{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66164,"rows_kept":66164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728172802338,0.12502,142.61,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172807547,0.12502,142.61,142.5,1.19001131]
["bitfinex-derivatives","SOLF0:USTF0",1728172807740,0.12502,142.61,142.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728172807945,0.12502,142.61,142.52,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728172808546,0.12502,142.61,142.53,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728172814749,0.12502,142.61,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172816152,0.12502,142.61,142.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172819761,0.12502,142.61,142.53,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728172819952,0.12502,142.61,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172821853,0.12502,142.61,142.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728172822050,0.12502,142.61,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172828057,0.12502,142.61,142.52,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728172830159,3.5061,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728172833863,3.63102,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728172839263,3.5062,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728172847765,0.12502,142.61,142.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172847963,3.5064,142.59,142.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172848970,0.12502,142.61,142.52,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728172849175,1.3697,142.6,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172849374,6.1697,142.6,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728172850472,3.5069,142.57,142.53,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728172859975,3.5069,142.57,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728172861881,3.5069,142.57,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728172862576,3.5069,142.57,142.52,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728172862577,3.63092,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728172862878,0.12502,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728172863375,3.5061,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728172863879,3.5061,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728172864173,3.5076,142.54,142.49,17.16827979]
["bitfinex-derivatives","SOLF0:USTF0",1728172864379,3.5076,142.54,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728172866775,3.508,142.53,142.49,3.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728172867368,3.5081,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172867878,8.36962557,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172868080,3.5082,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172870081,3.5085,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172870290,4.86,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172870576,4.86,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172870786,3.5095,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172870980,8.3695,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172872078,8.3695,142.47,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728172872271,8.62,142.44,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728172873783,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172879384,8.62,142.44,142.43,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728172879587,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172880880,8.62,142.44,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728172881081,8.62,142.42,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728172882080,8.62,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728172883084,8.62,142.42,142.38,216.95662202]
["bitfinex-derivatives","SOLF0:USTF0",1728172883085,8.62,142.42,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728172886992,8.62,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728172887291,8.62,142.4,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728172887999,8.62,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728172888291,8.62,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728172891603,7.6211,142.47,142.38,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172891800,8.62,142.43,142.38,10.0266]
["bitfinex-derivatives","SOLF0:USTF0",1728172891997,8.62,142.42,142.38,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728172892798,8.62,142.41,142.38,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728172894099,8.62,142.41,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728172899305,3.5098,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728172899501,8.62,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728172900408,8.62,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728172900609,8.62,142.42,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728172901911,8.62,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728172902102,8.62,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172902302,8.62,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172903104,8.62,142.38,142.37,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728172905604,2.7611,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172905810,3.5105,142.43,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728172906011,8.62,142.4,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728172916409,8.62,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172916410,4.9,142.43,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728172916614,8.62,142.43,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728172917512,8.62,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728172917713,8.62,142.42,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728172921517,8.62,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172921712,3.5101,142.44,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728172921917,2.7611,142.47,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728172922119,8.62,142.43,142.39,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728172922722,8.62,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728172923517,8.62,142.43,142.39,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728172923707,2.7611,142.47,142.39,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728172923910,1.3299,142.47,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728172924110,8.62,142.45,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728172925717,8.62,142.45,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728172925913,8.62,142.43,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728172926510,4.8392,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728172927015,8.62,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728172928312,0.12502,142.49,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728172928518,0.12502,142.49,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728172930121,3.63382,142.49,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728172930922,8.62,142.46,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728172934624,8.62,142.46,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728172934825,8.62,142.45,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728172935025,8.62,142.43,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728172935225,8.62,142.43,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728172938422,3.5096,142.46,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728172938423,8.62,142.44,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728172940427,8.62,142.44,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728172940925,8.62,142.44,142.35,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1728172941125,8.62,142.38,142.35,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1728172941328,8.62,142.38,142.34,110.3039041]
["bitfinex-derivatives","SOLF0:USTF0",1728172941932,8.62,142.38,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728172942828,8.62,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728172944233,3.5111,142.4,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728172944434,8.62,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728172944832,3.512,142.37,142.34,105.4239041]
["bitfinex-derivatives","SOLF0:USTF0",1728172945128,4.88,142.41,142.34,105.4239041]
["bitfinex-derivatives","SOLF0:USTF0",1728172945129,8.62,142.36,142.34,105.4239041]
["bitfinex-derivatives","SOLF0:USTF0",1728172946032,8.62,142.36,142.34,108.9362041]
["bitfinex-derivatives","SOLF0:USTF0",1728172949239,8.62,142.36,142.34,105.4239041]
["bitfinex-derivatives","SOLF0:USTF0",1728172950034,8.62,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728172950225,8.62,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728172950933,8.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172951136,8.62,142.32,142.23,25.52633485]
["bitfinex-derivatives","SOLF0:USTF0",1728172951334,8.62,142.28,142.23,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172952343,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728172954842,1.3973,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728172955044,8.62,142.32,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728172955238,8.62,142.33,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728172955941,8.62,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728172956244,8.62,142.31,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728172957044,8.62,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728172968651,8.62,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728172968848,8.62,142.3,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728172978463,8.62,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728172978660,8.62,142.29,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728172978959,8.62,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172978960,8.62,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728172979265,8.62,142.27,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728172981069,1.4056,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172981277,8.5131,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728172981478,8.62,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172981670,8.62,142.27,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728172983378,1.4056,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172983579,8.62,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172983770,8.62,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172984063,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728172985073,8.62,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172985273,8.62,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172988482,8.62,142.26,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728172988673,8.62,142.23,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728172989983,8.62,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728172990168,8.62,142.23,142.18,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728172991077,8.62,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728172991781,8.62,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728172992379,5.02,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728172992577,8.62,142.23,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728172995273,8.62,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728172997678,8.62,142.22,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728173000292,8.62,142.22,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728173006393,8.62,142.22,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728173010390,5.02,142.24,142.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728173010595,8.62,142.23,142.19,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728173010790,8.62,142.24,142.19,13.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728173011199,5.02,142.26,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728173011390,8.62,142.24,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728173013089,5.02,142.26,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728173013291,8.62,142.25,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728173013488,1.4037,142.28,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728173013695,8.62,142.25,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728173016603,8.62,142.25,142.2,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728173016794,3.5143,142.27,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728173018909,8.62,142.24,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728173019397,8.62,142.24,142.2,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728173019605,8.62,142.21,142.2,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728173020000,8.62,142.21,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728173020707,8.475,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728173021004,8.62,142.21,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728173023809,8.62,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173025302,8.62,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728173025506,8.62,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728173026407,4.96,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728173026610,8.62,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728173035522,8.62,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728173035707,8.62,142.18,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728173038723,4.96,142.21,142.13,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728173039022,8.62,142.18,142.13,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728173039613,8.62,142.18,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728173045428,8.62,142.18,142.13,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728173045429,17.07680095,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173045633,8.62,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173045829,8.62,142.11,142.08,1.1937247]
["bitfinex-derivatives","SOLF0:USTF0",1728173046027,8.62,142.11,142.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728173047034,8.62,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728173053636,8.62,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728173053843,8.62,142.1,142.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728173054143,8.62,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173054335,8.62,142.1,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173054535,3.5179,142.13,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173054744,59.22793058,142.16,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728173055038,8.62,142.15,142.08,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173055339,8.62,142.15,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728173059441,8.62,142.15,142.09,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728173059648,8.62,142.13,142.09,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728173060439,59.22793058,142.16,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728173060638,3.5165,142.18,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728173060841,8.62,142.15,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728173063948,8.62,142.15,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728173064154,8.62,142.15,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173065048,8.62,142.15,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728173067445,3.5165,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728173067652,3.5165,142.18,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728173067950,8.62,142.16,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728173071546,8.62,142.16,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173071748,8.62,142.13,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173072558,8.62,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173081362,3.5166,142.18,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173081561,8.62,142.14,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173082360,8.62,142.14,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728173082960,8.62,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173083169,8.62,142.15,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173084267,8.62,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728173086857,5.08502,142.19,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173087065,8.62,142.14,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173087470,8.62,142.12,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173089070,8.62,142.12,142.11,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728173089974,3.5165,142.18,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728173090274,8.62,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728173102191,8.62,142.15,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728173102484,8.62,142.14,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728173110794,8.62,142.14,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728173111001,3.517,142.16,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173111498,5.37932411,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173111700,3.517,142.16,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173111892,5.37932244,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173112088,3.517,142.16,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173112291,8.62,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173113493,8.62,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728173113690,8.62,142.12,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728173113901,8.62,142.12,142.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728173114105,3.5175,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173114293,5.38266813,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173114488,3.5175,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173114693,5.38254094,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173115003,5.38243691,142.12,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173115204,8.62,142.11,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173116496,8.62,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728173116696,8.62,142.1,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728173117295,8.62,142.1,142.08,109.13293542]
["bitfinex-derivatives","SOLF0:USTF0",1728173118701,8.62,142.1,142.08,105.61413542]
["bitfinex-derivatives","SOLF0:USTF0",1728173119005,8.62,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173119302,8.62,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173119803,8.62,142.08,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728173122501,4.92,142.13,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173122502,8.62,142.09,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173129310,4.92,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173129513,8.62,142.11,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173130116,8.62,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728173130316,8.62,142.1,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728173140019,2.7195,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173140218,6.95966669,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173140422,16.21917148,142.25,142.08,3.45244794]
["bitfinex-derivatives","SOLF0:USTF0",1728173140423,8.62,142.13,142.08,3.45244794]
["bitfinex-derivatives","SOLF0:USTF0",1728173140615,4.88,142.17,142.09,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728173140924,8.62,142.12,142.09,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728173141318,8.62,142.12,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728173143826,8.62,142.12,142.09,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728173144024,8.62,142.1,142.09,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728173144223,8.62,142.1,142.09,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728173147031,4.88,142.17,142.09,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728173147032,4.88,142.17,142.09,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728173147233,8.3968,142.17,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728173147539,8.62,142.13,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728173148627,8.62,142.13,142.09,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728173148822,0.12502,142.19,142.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728173149027,8.62,142.14,142.09,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728173150230,8.62,142.14,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728173154535,3.61668725,142.19,142.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728173154740,8.62,142.13,142.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728173155228,8.62,142.13,142.12,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728173155531,8.62,142.13,142.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728173155735,8.62,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728173156031,8.62,142.12,142.09,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728173156231,8.62,142.1,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728173156631,8.62,142.1,142.09,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728173162934,8.62,142.11,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728173163236,8.62,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728173175733,8.62,142.11,142.07,1.56832]
["bitfinex-derivatives","SOLF0:USTF0",1728173176039,8.62,142.1,142.08,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728173176234,8.62,142.1,142.07,1.56832]
["bitfinex-derivatives","SOLF0:USTF0",1728173176439,8.62,142.1,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728173178243,8.62,142.1,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728173178440,3.5181,142.12,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728173178441,8.62,142.08,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728173186939,8.62,142.09,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728173187351,9.74486788,142.16,142.07,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728173187650,8.62,142.12,142.07,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728173190157,8.62,142.12,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728173190342,8.62,142.11,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728173198161,3.5175,142.14,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728173198362,8.62,142.11,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728173221071,8.62,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728173225766,3.5175,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173225974,8.62,142.11,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173233082,8.62,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728173233287,8.62,142.1,142.07,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728173234085,8.62,142.1,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173235189,8.62,142.11,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173235391,8.62,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728173237090,3.5181,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728173237091,8.62,142.1,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728173242089,8.62,142.09,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728173246695,8.62,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173253814,8.62,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173260923,9.25,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173264222,14.05,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173264422,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173265124,4.8,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173265324,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173267832,8.62,142.02,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173268535,8.62,142.03,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728173269430,8.62,142.03,142.01,3.64552]
["bitfinex-derivatives","SOLF0:USTF0",1728173269733,8.62,142.02,142.01,3.64552]
["bitfinex-derivatives","SOLF0:USTF0",1728173272332,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173274533,4.8,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173274835,8.62,142.02,142.01,3.64552]
["bitfinex-derivatives","SOLF0:USTF0",1728173279040,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173283042,8.3199,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173283237,2.6272,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173283441,8.62,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173284036,8.62,142.04,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728173285642,8.62,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173285841,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173286239,8.62,142.02,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728173288441,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173289940,8.62,142.02,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173291735,9.24,142.02,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173294554,9.20423553,142.02,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173296340,9.20423553,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173300660,0.58423553,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173300867,0.58423553,142.02,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173301371,9.20423553,142.02,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173301777,9.20423553,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173306571,12.72463553,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173306782,17.56463553,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173308174,3.5207,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728173308370,8.62,141.99,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728173310275,8.62,141.99,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728173310575,8.62,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728173312272,8.62,141.99,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728173313877,8.62,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728173314366,9.21,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728173315169,9.21,141.97,141.96,3.64708]
["bitfinex-derivatives","SOLF0:USTF0",1728173316374,0.59,141.97,141.96,3.64708]
["bitfinex-derivatives","SOLF0:USTF0",1728173338796,8.62,142.03,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728173344303,8.62,142.02,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728173350117,8.62,142.02,141.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728173350300,8.62,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728173371717,8.62,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728173371916,3.5207,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728173371917,8.62,141.98,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728173372323,8.62,141.98,141.96,3.64698]
["bitfinex-derivatives","SOLF0:USTF0",1728173372629,8.62,141.97,141.96,3.64698]
["bitfinex-derivatives","SOLF0:USTF0",1728173382327,8.62,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728173387536,8.62,141.97,141.96,3.64708]
["bitfinex-derivatives","SOLF0:USTF0",1728173390938,8.62,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728173400354,8.62,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173400555,4.84,142.0,141.91,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728173400556,8.62,141.96,141.91,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728173400858,8.62,141.93,141.91,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728173401158,8.62,141.93,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728173403455,3.5214,141.98,141.91,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728173403662,3.5212,141.99,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728173403862,8.62,141.94,141.91,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728173405056,8.62,141.94,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728173406759,8.3412,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728173406956,8.62,141.95,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728173422178,3.72626524,142.01,141.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728173422378,0.12502,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728173422572,8.62,141.99,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728173423578,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728173423773,8.74502,142.01,141.96,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728173423973,8.62,141.99,141.96,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728173424275,8.62,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728173433590,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728173433886,0.12502,142.01,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728173433887,8.74502,142.01,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728173434193,8.62,141.99,141.98,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728173434392,8.62,141.99,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728173435891,8.62,141.99,141.96,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728173436094,8.62,141.97,141.96,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728173437090,8.62,141.97,141.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728173444689,8.62,141.98,141.96,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728173444892,8.62,141.98,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728173447501,3.64572,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728173447703,8.62,141.99,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728173449797,3.64572,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728173449996,8.62,141.99,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728173450698,8.62,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728173479038,8.62,142.0,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728173481235,8.74502,142.01,141.96,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728173481446,0.12502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728173482336,8.74502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728173489543,0.12502,142.01,141.98,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173489738,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728173490933,8.42573968,142.08,142.0,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173491145,13.89263198,142.06,142.0,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173491337,8.62,142.06,142.0,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173491638,8.62,142.06,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728173491845,8.62,142.06,142.03,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728173493048,3.64422,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728173493049,0.12502,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728173493343,8.62,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728173496248,8.74502,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728173504447,0.12502,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728173504748,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728173505650,0.12502,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728173512553,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728173512950,0.12502,142.07,142.06,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728173513555,59.24818414,142.1,142.06,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728173513753,8.74502,142.13,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173513958,12.26282,142.13,142.09,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728173514149,0.12502,142.13,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173514345,0.12502,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728173514568,0.12502,142.13,142.09,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728173515953,0.12502,142.13,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173516153,8.62,142.12,142.07,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728173516356,8.62,142.12,142.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173516554,8.62,142.09,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173517460,12.1384,142.11,142.07,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728173517760,8.62,142.11,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173518755,8.62,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728173520165,0.12502,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728173520361,0.12502,142.13,142.1,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728173521751,0.12502,142.13,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728173524171,8.62,142.12,142.1,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728173524363,8.62,142.12,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173524661,0.12502,142.13,142.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728173524867,8.62,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728173525661,8.74502,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728173544972,8.62,142.11,142.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728173545167,8.62,142.11,142.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173545472,12.1382,142.11,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728173546170,12.1382,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728173552086,8.62,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728173560286,8.62,142.11,142.07,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173560486,8.62,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728173586404,13.89090697,142.1,142.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728173586605,8.62,142.08,142.04,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728173586807,8.62,142.08,142.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728173587000,8.62,142.08,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728173604013,8.62,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728173604418,8.62,142.07,142.04,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728173604612,8.62,142.05,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728173604930,12.13920911,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173605218,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173607217,4.8,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728173607218,8.40059129,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728173607527,8.40059129,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173607528,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173608427,8.62,142.02,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728173609723,8.40059129,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173609929,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173610428,8.62,142.03,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728173611731,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173611928,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173612429,8.62,142.02,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173613627,3.5201,142.04,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173613823,8.62,142.03,142.01,3.64572]
["bitfinex-derivatives","SOLF0:USTF0",1728173614024,8.62,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728173614233,8.62,142.08,142.03,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173614531,8.62,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728173614724,8.62,142.08,142.03,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173615436,8.62,142.07,142.03,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173615626,8.62,142.07,142.02,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728173616133,8.62,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728173616634,64.04081921,142.11,142.02,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728173616828,8.62,142.07,142.02,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728173617343,8.62,142.07,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728173625336,8.62,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728173632339,8.62,142.08,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728173633543,62.75911921,142.11,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173633752,59.24081921,142.11,142.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173633942,67.86081921,142.11,142.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173634644,8.62,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728173635443,3.64292,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728173635945,8.62,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728173636341,8.62,142.1,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728173636537,8.62,142.08,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728173639665,8.62,142.09,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728173640666,8.62,142.09,142.06,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728173640866,8.62,142.08,142.06,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728173641057,8.62,142.08,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728173641660,8.62,142.07,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728173648872,8.62,142.07,142.02,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728173649074,8.62,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728173651561,8.62,142.07,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728173660678,8.62,142.06,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728173662473,3.5189,142.08,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728173662681,8.62,142.07,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728173663981,8.62,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728173668190,8.62,142.08,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728173668485,3.5185,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728173668688,8.62,142.07,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728173670084,8.62,142.1,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728173670285,8.62,142.1,142.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173671587,4.92502,142.13,142.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173671797,8.62,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728173673989,0.12502,142.13,142.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173674180,8.62,142.11,142.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173674897,0.12502,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728173675084,8.62,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728173677193,8.62,142.11,142.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173677388,3.64272,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728173677594,8.62,142.1,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728173678788,0.12502,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173679097,8.62,142.11,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728173681200,8.62,142.11,142.07,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728173681501,8.62,142.1,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728173681693,0.12502,142.13,142.07,4.96094101]
["bitfinex-derivatives","SOLF0:USTF0",1728173681895,0.12502,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728173682096,8.62,142.12,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728173689609,8.74502,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728173689817,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728173692414,0.12502,142.13,142.12,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728173693520,8.62,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728173697023,8.62,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173697221,5.25913221,142.17,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173697518,8.74502,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173697725,5.25855276,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173697926,8.74502,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173698129,5.25848491,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173698326,8.74502,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173698527,5.25764631,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173698727,8.74502,142.19,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728173698927,5.25776753,142.18,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728173699131,8.74502,142.19,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728173700230,8.62,142.18,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728173700417,8.62,142.18,142.15,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728173700618,8.62,142.16,142.13,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728173700823,8.62,142.14,142.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173701227,8.62,142.14,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728173701623,8.62,142.13,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728173701821,8.62,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728173702025,6.31052,142.19,142.1,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728173702225,8.62,142.14,142.1,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728173703133,6.31052,142.19,142.1,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728173703134,3.5165,142.18,142.1,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728173703322,8.62,142.16,142.1,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728173704028,8.62,142.16,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728173706031,0.12502,142.19,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728173706232,8.62,142.17,142.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173707124,8.62,142.17,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728173709529,0.12502,142.19,142.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173709730,8.62,142.18,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728173709932,8.62,142.18,142.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728173710235,8.62,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728173713240,8.62,142.17,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728173717137,8.62,142.17,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728173718050,8.62,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728173718246,0.12502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728173719146,0.12502,142.19,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728173719443,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728173719642,0.12502,142.19,142.18,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728173720238,8.62,142.23,142.18,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173720436,8.62,142.23,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728173728241,3.63982,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728173728441,0.12502,142.25,142.21,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173728745,0.12502,142.25,142.24,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173728950,0.12502,142.25,142.24,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1728173730747,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728173737157,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728173738351,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728173744658,0.12502,142.25,142.24,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1728173745060,3.5136,142.3,142.24,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173745258,8.74502,142.31,142.26,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173745456,12.25832,142.31,142.26,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728173745861,12.25832,142.31,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173746160,3.5106,142.42,142.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173746362,10.14641917,142.41,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728173746563,8.62,142.42,142.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173746762,8.62,142.39,142.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173748164,7.95912,142.43,142.37,33.45069208]
["bitfinex-derivatives","SOLF0:USTF0",1728173748366,8.62,142.39,142.38,33.45069208]
["bitfinex-derivatives","SOLF0:USTF0",1728173748960,8.62,142.39,142.38,18.90691291]
["bitfinex-derivatives","SOLF0:USTF0",1728173749366,8.62,142.39,142.38,27.56964041]
["bitfinex-derivatives","SOLF0:USTF0",1728173750070,8.62,142.39,142.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173750863,12.1313,142.39,142.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173751061,12.1313,142.39,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173751572,8.62,142.38,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173754271,12.1317,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173754475,8.62,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173755276,12.1318,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173756976,5.16,142.4,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173757172,8.62,142.37,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173757480,8.62,142.37,142.32,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1728173757876,8.62,142.37,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728173759580,3.5115,142.38,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173759777,8.62,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173760583,8.62,142.37,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728173761979,8.62,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173761980,12.1318,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173764981,12.1318,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173765182,8.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173765883,3.5129,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173768595,5.16,142.38,142.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728173768780,8.62,142.37,142.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728173769085,8.62,142.37,142.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173769287,8.62,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173775490,8.62,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728173775685,8.62,142.37,142.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173775895,2.77333943,142.53,142.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173776086,8.62,142.4,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173776389,8.62,142.4,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728173776689,8.62,142.4,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173776889,8.62,142.38,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173777190,8.62,142.38,142.35,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728173777889,3.5114,142.39,142.35,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728173778291,8.62,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728173778494,1.55002,142.43,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728173778791,8.62,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728173779701,8.62,142.38,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173779999,8.62,142.38,142.35,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728173780196,8.62,142.37,142.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173780495,12.1318,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173780787,12.1318,142.37,142.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173781091,12.1318,142.37,142.33,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728173782790,5.08,142.41,142.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173783091,12.1316,142.38,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173783598,8.62,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173783894,12.1318,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173790292,12.1314,142.39,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728173790990,12.1315,142.38,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728173793796,8.62,142.37,142.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728173793994,12.1318,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173794792,8.62,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728173799001,8.62,142.39,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728173799893,8.62,142.39,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728173801506,8.62,142.39,142.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173801707,8.62,142.38,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728173803103,12.1315,142.38,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728173808210,12.132,142.36,142.3,105.45269044]
["bitfinex-derivatives","SOLF0:USTF0",1728173808413,8.62,142.35,142.31,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728173808912,8.62,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728173809214,12.1323,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728173809409,8.62,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728173810605,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173811416,12.1327,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173817117,5.04,142.36,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728173817118,3.5123,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728173817420,8.62,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728173819017,8.62,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728173829138,8.5521,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173829522,8.62,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173830227,8.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173830422,8.51053863,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173830423,12.1327,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173834335,12.133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173852441,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173852640,3.5125,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173852840,4.98,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173853142,8.62,142.35,142.31,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728173854035,8.62,142.35,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173854836,3.5118,142.37,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173855148,8.62,142.36,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173855451,8.62,142.36,142.31,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728173857043,8.62,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173858146,3.5116,142.38,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173858448,8.62,142.36,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173859552,8.62,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728173860453,4.98,142.4,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728173860454,3.5116,142.38,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728173860652,8.62,142.36,142.31,13.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728173861648,8.62,142.36,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728173868456,8.62,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728173871566,8.62,142.36,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173878266,3.5119,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173878573,8.62,142.37,142.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728173879657,8.62,142.37,142.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728173879863,8.62,142.36,142.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728173896498,8.62,142.38,142.35,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728173898783,8.62,142.38,142.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728173898784,8.62,142.38,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728173904490,1.54352,142.43,142.32,16.99890449]
["bitfinex-derivatives","SOLF0:USTF0",1728173904788,8.62,142.4,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728173905982,12.131,142.4,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728173906983,8.62,142.38,142.36,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728173907187,8.62,142.37,142.34,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728173907388,8.62,142.35,142.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728173908785,8.62,142.35,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728173917696,8.62,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173917991,4.86,142.4,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728173917992,8.62,142.34,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728173918295,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173918890,12.133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173919185,8.62,142.32,142.26,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728173919389,8.62,142.28,142.26,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728173920285,8.62,142.3,142.26,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728173920690,8.62,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173922795,3.5133,142.31,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173923097,8.62,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173923902,8.62,142.3,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728173923903,8.62,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728173924602,8.62,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728173925190,3.513,142.32,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728173925393,8.62,142.33,142.28,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173925595,8.62,142.33,142.28,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728173925790,8.62,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728173934005,8.62,142.31,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728173935699,8.62,142.31,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728173935902,8.62,142.3,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728173937008,8.62,142.3,142.28,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728173937900,8.62,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173937901,12.1335,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173938214,8.62,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173957323,3.5135,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173957627,8.62,142.31,142.26,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728173958019,8.62,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728173958217,8.62,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728173958421,8.62,142.29,142.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728173958622,8.62,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728173959029,8.62,142.28,142.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728173960124,8.62,142.28,142.26,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728173960622,12.1341,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173960821,4.82,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173960822,8.62,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173961828,12.1345,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173966032,3.5151,142.24,142.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728173966328,8.62,142.22,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728173967430,8.62,142.22,142.19,8.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728173971342,8.62,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173972548,8.62,142.22,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728173972748,4.82,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173972948,8.62,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173973633,8.62,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728173978651,8.62,142.21,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728173983251,8.62,142.21,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728173985158,8.62,142.21,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728173990964,8.62,142.23,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728173991360,8.62,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728173991665,2.8159,142.32,142.21,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728173991971,8.62,142.27,142.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728173992168,8.62,142.27,142.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728173992467,8.62,142.27,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728173993565,8.62,142.27,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728173996157,8.62,142.27,142.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728173996356,8.62,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728173999577,8.62,142.29,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728173999959,8.62,142.3,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728174000169,62.68605406,142.34,142.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174000367,8.62,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728174000670,8.62,142.3,142.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174001369,8.62,142.27,142.23,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728174001559,8.62,142.25,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174003265,8.62,142.25,142.24,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728174005172,8.62,142.25,142.23,12.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728174006272,8.62,142.25,142.23,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728174006472,8.62,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728174007579,1.46622,142.31,142.23,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728174007778,1.46622,142.31,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174007779,3.5135,142.3,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174007983,8.62,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174015184,8.62,142.29,142.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174015587,8.62,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174016085,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174016292,8.62,142.28,142.26,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728174016588,8.62,142.27,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174018180,8.62,142.27,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728174026695,8.62,142.27,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174027600,8.62,142.27,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728174034009,4.98502,142.31,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174034214,8.62,142.28,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174034608,4.98502,142.31,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728174034804,8.62,142.29,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174035911,0.12502,142.31,142.28,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174036207,0.12502,142.31,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174036208,0.12502,142.31,142.29,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728174037005,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174037400,8.74502,142.31,142.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728174037603,8.62,142.3,142.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728174038008,8.62,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728174038205,8.62,142.3,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728174038998,8.62,142.3,142.27,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728174039418,8.62,142.28,142.23,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728174039720,8.62,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728174040219,8.62,142.28,142.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728174040428,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174042619,8.62,142.28,142.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728174042814,8.62,142.28,142.26,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728174046223,8.62,142.27,142.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728174052241,8.62,142.27,142.26,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728174052534,8.62,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174060931,12.1343,142.27,142.24,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728174061130,12.1343,142.27,142.22,105.50698029]
["bitfinex-derivatives","SOLF0:USTF0",1728174061131,8.62,142.25,142.22,105.50698029]
["bitfinex-derivatives","SOLF0:USTF0",1728174061337,8.62,142.23,142.22,105.50698029]
["bitfinex-derivatives","SOLF0:USTF0",1728174062140,8.62,142.23,142.22,109.02248029]
["bitfinex-derivatives","SOLF0:USTF0",1728174065248,8.62,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728174066740,8.62,142.24,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728174066941,8.62,142.22,142.19,1.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728174067142,8.62,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174068143,8.62,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174068348,8.62,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174068742,8.62,142.22,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728174071543,3.5143,142.27,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728174071849,8.62,142.24,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728174074250,8.62,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728174074549,8.62,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728174074749,8.62,142.21,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728174081055,3.515,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728174081255,8.62,142.21,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728174093859,3.45456462,142.28,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728174094064,8.62,142.24,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728174094862,8.62,142.26,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728174095067,0.6193,142.35,142.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728174095255,8.62,142.28,142.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728174095658,9.3079,142.28,142.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728174096058,9.3079,142.28,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728174098561,0.6879,142.28,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728174098763,8.62,142.27,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728174101367,8.62,142.27,142.26,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728174103368,0.6879,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174103675,9.3079,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174110989,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174119700,0.12502,142.31,142.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728174120002,8.74502,142.31,142.26,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728174122792,0.12502,142.31,142.28,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174122995,0.12502,142.31,142.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174124102,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174125406,0.12502,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174125614,8.62,142.35,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174125800,0.12502,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174126104,8.62,142.36,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174126902,0.12502,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174127103,0.12502,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728174127301,8.74502,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728174128202,8.74502,142.37,142.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174128505,8.74502,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728174128897,8.74502,142.37,142.35,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728174129806,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728174134609,0.12502,142.43,142.37,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1728174134804,0.12502,142.43,142.39,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174135011,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728174135200,0.12502,142.43,142.42,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728174141610,0.12502,142.43,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174141810,8.74502,142.43,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174142414,8.74502,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728174142709,8.62,142.41,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174143914,8.74502,142.43,142.4,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728174147011,8.74502,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728174147211,8.62,142.41,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174149423,12.1312,142.4,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174149611,8.62,142.38,142.36,105.40493608]
["bitfinex-derivatives","SOLF0:USTF0",1728174152236,8.62,142.38,142.36,108.91683608]
["bitfinex-derivatives","SOLF0:USTF0",1728174152516,3.5111,142.4,142.36,108.91683608]
["bitfinex-derivatives","SOLF0:USTF0",1728174152517,8.62,142.39,142.36,108.91683608]
["bitfinex-derivatives","SOLF0:USTF0",1728174154827,8.62,142.39,142.36,105.40493608]
["bitfinex-derivatives","SOLF0:USTF0",1728174155123,8.62,142.39,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174159426,3.5108,142.41,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174159628,8.62,142.39,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174166625,8.62,142.39,142.36,108.91683608]
["bitfinex-derivatives","SOLF0:USTF0",1728174177337,8.62,142.39,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728174177538,12.1315,142.38,142.35,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728174178536,8.62,142.38,142.35,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728174181642,12.1322,142.36,142.32,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728174181834,8.62,142.34,142.3,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728174182138,8.62,142.34,142.3,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728174182333,3.5125,142.35,142.3,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728174182334,8.62,142.33,142.3,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728174182733,2.693,142.39,142.3,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728174182935,8.62,142.37,142.32,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174183137,8.62,142.36,142.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174183334,8.62,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174186235,8.62,142.35,142.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174186439,8.62,142.35,142.32,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728174195159,8.62,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728174201360,9.3079,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728174206164,9.3079,142.35,142.31,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728174206858,0.6879,142.35,142.31,13.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728174208167,0.6879,142.35,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728174208771,0.6879,142.35,142.34,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728174216677,8.62,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728174221582,4.82,142.41,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174221886,8.62,142.37,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174222877,8.62,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728174223492,8.62,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174223684,8.62,142.35,142.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174223985,8.62,142.35,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174226379,8.62,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174226578,8.62,142.36,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174228281,8.62,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728174229181,8.62,142.39,142.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174229383,8.62,142.39,142.35,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728174230988,8.62,142.39,142.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174231283,8.62,142.4,142.35,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174231983,8.62,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728174233487,3.5107,142.42,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728174233785,8.62,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728174240588,8.62,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174240793,8.62,142.39,142.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174241387,8.62,142.39,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728174242582,8.62,142.39,142.35,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728174244483,8.62,142.39,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728174244689,8.62,142.39,142.35,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728174245998,12.1313,142.39,142.35,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728174246694,8.62,142.37,142.35,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728174253194,8.62,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728174259207,0.6879,142.39,142.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174259406,0.6879,142.39,142.35,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174260400,0.6879,142.39,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728174271018,8.62,142.4,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728174276024,12.131,142.4,142.36,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728174276421,8.62,142.38,142.36,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728174284521,8.62,142.38,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728174301438,11.26364532,142.43,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174301640,8.62,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728174304945,0.12502,142.43,142.37,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174305154,4.84891369,142.42,142.38,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174305443,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728174306639,0.12518,142.44,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728174312053,8.62,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728174314553,3.63392,142.49,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728174314751,0.12502,142.49,142.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174314970,0.12502,142.49,142.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174315247,0.12502,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728174315452,0.12502,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174316654,0.12502,142.49,142.47,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728174317351,8.74502,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174317756,0.12502,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174317958,8.74502,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174320069,0.12502,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174322569,0.12502,142.49,142.47,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728174324471,8.62,142.48,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174325568,8.62,142.48,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174328175,0.12502,142.49,142.46,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728174328376,8.62,142.48,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174329277,8.62,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728174329463,8.62,142.48,142.45,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728174330466,8.62,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174330673,8.62,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174333976,12.25392,142.49,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174334577,3.63392,142.49,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728174334776,0.12502,142.49,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174335478,0.12502,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728174336579,0.12502,142.49,142.45,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174337180,0.12502,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728174339672,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728174347781,0.12502,142.49,142.48,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1728174350485,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728174350688,0.12502,142.49,142.48,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1728174357894,0.12502,142.49,142.45,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728174358194,8.62,142.47,142.44,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728174358386,8.62,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174360985,12.1295,142.46,142.43,105.36083833]
["bitfinex-derivatives","SOLF0:USTF0",1728174361187,8.62,142.45,142.4,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728174361483,8.62,142.42,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174362490,8.62,142.43,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174362695,3.5098,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728174362879,12.1298,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728174364592,3.5094,142.47,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728174364794,8.62,142.46,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728174364988,5.63292,142.49,142.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174365295,8.62,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728174368194,8.62,142.46,142.43,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728174368583,8.62,142.45,142.42,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728174370291,12.1303,142.43,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174371498,12.1303,142.43,142.4,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728174372198,8.62,142.43,142.4,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728174381101,8.62,142.42,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174381805,12.1306,142.42,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174385114,8.62,142.41,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174385409,8.62,142.41,142.38,108.90697296]
["bitfinex-derivatives","SOLF0:USTF0",1728174387908,12.1309,142.41,142.38,105.39557296]
["bitfinex-derivatives","SOLF0:USTF0",1728174391808,8.62,142.39,142.38,105.39557296]
["bitfinex-derivatives","SOLF0:USTF0",1728174392009,8.62,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174392328,8.62,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174392511,12.1315,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174394805,8.62,142.34,142.33,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728174395116,8.62,142.34,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174395307,8.62,142.35,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174397908,3.57353457,142.41,142.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174398105,8.62,142.4,142.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174398312,59.24245624,142.43,142.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174398507,8.62,142.41,142.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174398914,8.62,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174399314,8.62,142.4,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174402619,0.12502,142.43,142.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174402823,8.62,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728174403223,8.62,142.42,142.36,16.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728174403419,8.62,142.42,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174403420,12.1306,142.42,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174405423,8.62,142.41,142.36,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728174405625,8.62,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174406526,8.62,142.38,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174408222,8.62,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174408925,8.62,142.4,142.36,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728174409121,3.63532,142.43,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174409323,8.62,142.41,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174411718,8.62,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174412625,8.62,142.4,142.36,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728174412837,8.62,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728174413724,8.62,142.4,142.36,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728174413925,8.62,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728174415330,0.6879,142.38,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728174420128,9.3079,142.38,142.36,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728174420330,9.3079,142.38,142.35,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728174420835,9.3079,142.38,142.35,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728174421024,9.3079,142.38,142.35,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728174422128,9.3079,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728174425727,0.6879,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728174426035,0.6879,142.38,142.35,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728174426327,0.6879,142.38,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728174428732,0.6879,142.38,142.37,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728174430636,8.62,142.4,142.37,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728174430836,8.62,142.4,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174431136,8.62,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728174435434,3.63532,142.43,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174435638,8.74502,142.43,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174435934,8.74502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728174436641,8.74502,142.43,142.4,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728174438740,8.74502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728174439041,0.12502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728174439241,8.74502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728174446848,8.74502,142.43,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174446849,8.62,142.42,142.4,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728174448546,8.62,142.42,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174455054,8.62,142.42,142.39,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728174459353,8.62,142.42,142.35,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728174459657,12.1306,142.42,142.36,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174459865,8.62,142.42,142.36,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174460457,8.62,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728174460658,8.62,142.42,142.39,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728174468966,9.3079,142.42,142.39,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728174470863,9.3079,142.42,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174471161,9.3079,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728174473261,0.6879,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728174484272,12.25532,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728174488576,12.25532,142.43,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174488777,12.25532,142.43,142.39,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728174491281,8.74502,142.43,142.35,124.91535255]
["bitfinex-derivatives","SOLF0:USTF0",1728174491476,8.74502,142.43,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174491477,12.1311,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174492571,12.1311,142.4,142.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728174493472,8.62,142.38,142.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174493879,12.1317,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174494472,8.62,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174495287,8.62,142.37,142.35,105.42069347]
["bitfinex-derivatives","SOLF0:USTF0",1728174495478,8.62,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174495683,8.62,142.36,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174495986,8.62,142.34,142.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174496184,8.62,142.33,142.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174496374,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174496885,3.8253,142.42,142.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728174497073,8.62,142.37,142.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728174498074,8.62,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728174498279,8.62,142.37,142.34,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728174498681,8.62,142.37,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174498884,3.8253,142.42,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174499088,8.62,142.38,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174499981,8.62,142.37,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728174502695,8.62,142.37,142.34,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728174507192,8.62,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728174516898,8.62,142.4,142.34,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174517097,8.62,142.4,142.35,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728174518401,8.62,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728174518697,8.62,142.4,142.37,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728174519305,12.1311,142.4,142.37,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728174524300,12.1311,142.4,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174524499,0.12502,142.43,142.37,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174524805,8.74502,142.43,142.37,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174525307,12.25532,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728174525509,8.74502,142.43,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174525810,8.62,142.41,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174526509,12.1308,142.41,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174526706,8.62,142.39,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174526912,8.62,142.39,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174527110,8.62,142.38,142.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728174533122,8.62,142.39,142.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728174533618,8.62,142.39,142.35,109.68888228]
["bitfinex-derivatives","SOLF0:USTF0",1728174533828,8.62,142.37,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174541633,8.62,142.37,142.35,105.42348228]
["bitfinex-derivatives","SOLF0:USTF0",1728174541937,8.62,142.36,142.35,110.22348228]
["bitfinex-derivatives","SOLF0:USTF0",1728174542125,8.62,142.36,142.35,105.42348228]
["bitfinex-derivatives","SOLF0:USTF0",1728174543126,8.62,142.36,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174543331,8.62,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174543626,8.62,142.34,142.31,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728174544031,8.62,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174544533,8.62,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728174548341,8.62,142.36,142.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728174548839,8.62,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174549543,12.132,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174557948,8.62,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728174558750,12.1323,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728174560747,8.62,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728174573058,12.1323,142.35,142.31,8.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728174573655,8.62,142.33,142.31,8.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728174583361,8.62,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728174585268,0.6879,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728174585568,9.3079,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728174589472,8.62,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728174589874,8.62,142.36,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174595378,3.5118,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174595568,8.62,142.36,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728174600484,8.62,142.37,142.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174600783,5.9167,142.42,142.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174600974,8.62,142.39,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728174602178,7.70242,142.43,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728174602179,8.62,142.38,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728174602381,8.62,142.38,142.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174602577,8.62,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728174602877,8.62,142.36,142.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174603076,8.62,142.35,142.34,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728174603482,8.62,142.37,142.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174603681,8.62,142.37,142.35,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728174603883,8.62,142.37,142.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174604286,2.90242,142.43,142.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728174604476,8.62,142.4,142.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728174604886,8.62,142.4,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728174605077,8.62,142.4,142.37,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728174608289,8.62,142.38,142.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174608786,8.62,142.38,142.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174609089,8.62,142.37,142.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728174610290,8.62,142.37,142.31,22.34839453]
["bitfinex-derivatives","SOLF0:USTF0",1728174610487,8.62,142.34,142.31,4.12902]
["bitfinex-derivatives","SOLF0:USTF0",1728174610683,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174610987,8.62,142.33,142.31,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174611177,8.62,142.33,142.31,8.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728174612284,8.62,142.34,142.31,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174612489,8.62,142.36,142.31,13.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728174612682,8.62,142.36,142.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728174612884,8.62,142.36,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174613086,8.62,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728174613791,8.62,142.35,142.32,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728174615086,12.1323,142.35,142.32,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728174615588,8.62,142.35,142.32,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728174618986,8.62,142.36,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728174619386,8.62,142.35,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174621085,8.62,142.35,142.32,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728174625186,8.62,142.33,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174629597,8.62,142.33,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728174630400,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174632087,12.133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174632286,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174636705,8.62,142.32,142.25,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174636895,4.8,142.34,142.25,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174636896,8.62,142.29,142.25,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174637299,8.62,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728174639216,8.62,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174639400,8.62,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174640104,8.62,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174641109,8.62,142.27,142.25,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728174643711,4.8,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174643712,8.62,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174643907,8.62,142.28,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728174644406,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174644605,8.62,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174645005,8.62,142.3,142.27,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728174649505,8.62,142.29,142.27,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728174657924,8.62,142.31,142.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174659023,12.1333,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728174661321,8.62,142.31,142.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174661511,8.62,142.33,142.28,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174661916,8.62,142.33,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728174662126,8.62,142.34,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728174662719,8.62,142.33,142.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174663319,8.62,142.33,142.3,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728174669629,8.62,142.31,142.3,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728174670023,8.62,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174670935,8.62,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728174671235,8.62,142.3,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174671633,8.62,142.3,142.28,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728174673439,1.4335,142.35,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174673737,8.62,142.34,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174674338,8.62,142.34,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728174675336,8.62,142.34,142.29,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174675528,0.12502,142.37,142.32,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174675842,8.62,142.35,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174676029,8.62,142.34,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174676431,8.62,142.34,142.31,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728174679246,8.62,142.33,142.29,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728174679453,8.62,142.31,142.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174681035,8.62,142.31,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174688145,8.62,142.3,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174688647,8.62,142.3,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174689042,8.62,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728174689746,8.62,142.3,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174689944,8.62,142.3,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728174695858,8.62,142.3,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174695859,8.62,142.29,142.26,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728174696055,8.62,142.27,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728174697852,8.62,142.28,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728174698251,8.62,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174707562,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174716567,6.1614,142.34,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174716871,8.62,142.3,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728174717566,3.5128,142.33,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174717764,8.62,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174717979,8.62,142.31,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174718273,8.62,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174718474,8.62,142.32,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174720481,8.62,142.32,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728174720672,8.62,142.32,142.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174721067,8.62,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728174722376,8.62,142.32,142.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174722579,8.62,142.32,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728174726670,8.62,142.32,142.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174726874,8.62,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728174731075,8.62,142.31,142.25,1.54282]
["bitfinex-derivatives","SOLF0:USTF0",1728174731279,8.62,142.27,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174731872,8.62,142.27,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728174732083,8.62,142.26,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728174732985,8.62,142.27,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728174736190,8.62,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174736689,8.62,142.28,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174738188,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174738483,8.62,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174738683,8.62,142.29,142.27,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728174739186,8.62,142.29,142.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174739393,8.62,142.28,142.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174739688,8.62,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728174742488,3.5137,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728174742690,8.62,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728174747702,8.62,142.28,142.25,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174747904,8.62,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728174751794,8.62,142.3,142.25,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174751994,8.62,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728174752711,8.62,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728174753008,8.62,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728174762316,8.62,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728174762717,8.62,142.31,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174763022,8.62,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728174766622,8.62,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728174767522,8.62,142.3,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174768318,8.62,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174772228,8.62,142.3,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174772527,8.62,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728174780927,8.62,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174781235,8.62,142.29,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174782134,8.62,142.29,142.26,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728174782521,8.62,142.29,142.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174782728,8.62,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174786329,9.3079,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728174789440,9.3079,142.29,142.26,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728174795539,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174795745,8.62,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174800042,12.1348,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174800243,8.62,142.26,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174800452,8.62,142.23,142.2,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728174802051,12.1354,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728174802251,8.62,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728174802954,8.62,142.25,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728174803954,8.62,142.25,142.2,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728174804154,8.62,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728174804350,3.5149,142.26,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728174804550,8.62,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728174808152,8.62,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728174808347,8.62,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174808660,8.62,142.22,142.19,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174808865,8.62,142.21,142.19,8.44142]
["bitfinex-derivatives","SOLF0:USTF0",1728174809653,8.62,142.21,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728174810059,8.62,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174810258,8.62,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174812861,8.62,142.22,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728174814765,8.62,142.22,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728174815358,8.62,142.22,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728174817262,6.17046414,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174817461,8.62,142.23,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728174818054,8.62,142.23,142.2,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728174818259,8.62,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174819259,8.62,142.23,142.2,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728174820364,8.62,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174820561,8.62,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728174824366,3.515,142.26,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728174824569,8.62,142.23,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728174825270,8.62,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174825469,8.62,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728174826362,8.62,142.23,142.21,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728174828468,8.62,142.23,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728174829075,8.62,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174829279,8.62,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728174834879,8.62,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174835073,8.62,142.23,142.2,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728174840487,8.62,142.23,142.21,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728174841692,8.62,142.23,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728174841889,3.5149,142.26,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174842093,8.62,142.26,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728174842292,8.62,142.26,142.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174842687,8.62,142.25,142.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174843692,12.1351,142.25,142.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174848693,12.1351,142.25,142.21,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728174848889,8.62,142.23,142.21,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728174857700,8.62,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174857904,8.62,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728174858100,8.62,142.25,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174858312,8.62,142.26,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728174866910,8.62,142.26,142.24,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728174870200,59.1830002,142.28,142.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174870509,8.62,142.26,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728174871401,8.62,142.26,142.24,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728174874510,8.62,142.25,142.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174886924,8.62,142.25,142.22,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728174889818,8.62,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728174890020,8.62,142.25,142.22,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728174892613,8.62,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174892813,8.62,142.21,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174893223,8.62,142.21,142.2,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728174896125,8.62,142.22,142.2,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728174907630,8.62,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174907926,8.62,142.21,142.19,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728174909031,8.62,142.21,142.19,8.44152]
["bitfinex-derivatives","SOLF0:USTF0",1728174911229,8.62,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174913318,12.1363,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174924241,3.517,142.18,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728174924435,8.62,142.16,142.13,105.70558419]
["bitfinex-derivatives","SOLF0:USTF0",1728174924637,8.62,142.14,142.13,105.70558419]
["bitfinex-derivatives","SOLF0:USTF0",1728174925254,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174925942,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174926352,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174926551,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174927250,8.62,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728174927457,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174929157,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174930847,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174931051,8.62,142.14,142.08,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728174931250,8.62,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728174931461,8.62,142.1,142.08,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728174931954,8.62,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728174934662,8.3176,142.15,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728174934854,4.8,142.17,142.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174935055,8.62,142.14,142.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728174935259,8.62,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728174938959,8.62,142.12,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728174941564,4.8,142.17,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728174941565,8.62,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728174944263,8.62,142.11,142.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174944465,8.62,142.11,142.08,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728174946270,8.62,142.09,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728174946576,8.62,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728174946865,8.62,142.08,142.04,35.37093883]
["bitfinex-derivatives","SOLF0:USTF0",1728174947071,8.62,142.05,142.04,17.1515643]
["bitfinex-derivatives","SOLF0:USTF0",1728174947266,8.62,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728174948574,8.62,142.05,142.02,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728174948967,8.62,142.03,142.02,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728174950574,8.62,142.03,142.02,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728174952371,4.8,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728174952576,8.62,142.06,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728174954580,8.62,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728174955282,8.62,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728174955671,4.8,142.1,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728174955874,8.62,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728174961788,8.62,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728174963688,8.62,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728174970493,8.62,142.05,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728174971082,3.5193,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728174971393,8.62,142.06,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174971790,8.62,142.06,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728174974797,8.62,142.06,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728174976590,8.62,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728174978690,8.62,142.06,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174978991,8.62,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728174980993,3.5191,142.09,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728174981190,4.8,142.11,142.02,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728174981391,8.62,142.08,142.02,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728174981792,8.62,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728174982688,8.62,142.07,142.01,105.79486069]
["bitfinex-derivatives","SOLF0:USTF0",1728174982892,8.62,142.05,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728174983192,8.62,142.06,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728174984989,8.62,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728174988595,8.62,142.06,142.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728174991090,1.1222,142.16,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174991290,8.62,142.1,142.05,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728174993001,8.62,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728174993403,64.05548732,142.14,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174993404,8.62,142.08,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174993705,8.62,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728174995104,8.62,142.07,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728175001103,64.05548732,142.14,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175001303,8.62,142.08,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175002508,8.62,142.08,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728175005220,64.05548732,142.14,142.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728175005221,8.62,142.07,142.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728175005414,8.62,142.06,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175006223,8.62,142.07,142.05,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728175006417,8.62,142.07,142.05,25.97188602]
["bitfinex-derivatives","SOLF0:USTF0",1728175006617,8.62,142.07,142.05,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728175007118,8.62,142.07,142.05,25.97188602]
["bitfinex-derivatives","SOLF0:USTF0",1728175007317,8.62,142.07,142.05,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728175007817,8.62,142.07,142.05,25.97188602]
["bitfinex-derivatives","SOLF0:USTF0",1728175008018,8.62,142.07,142.05,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728175008420,8.62,142.07,142.06,17.63208602]
["bitfinex-derivatives","SOLF0:USTF0",1728175010215,4.82,142.11,142.06,17.63208602]
["bitfinex-derivatives","SOLF0:USTF0",1728175010422,8.62,142.09,142.07,21.15158602]
["bitfinex-derivatives","SOLF0:USTF0",1728175010721,8.62,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728175018725,8.62,142.09,142.08,17.63208602]
["bitfinex-derivatives","SOLF0:USTF0",1728175020429,8.62,142.09,142.06,17.63208602]
["bitfinex-derivatives","SOLF0:USTF0",1728175020619,8.62,142.08,142.07,17.63208602]
["bitfinex-derivatives","SOLF0:USTF0",1728175022833,8.62,142.08,142.06,17.63208602]
["bitfinex-derivatives","SOLF0:USTF0",1728175023034,8.62,142.07,142.05,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728175023228,8.62,142.07,142.06,17.71222993]
["bitfinex-derivatives","SOLF0:USTF0",1728175025831,8.62,142.07,142.05,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728175028033,8.62,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175029034,8.62,142.07,142.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728175030235,3.5198,142.06,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728175030433,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175030637,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175032830,2.6914,142.07,142.01,17.83724993]
["bitfinex-derivatives","SOLF0:USTF0",1728175033035,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175033230,8.62,142.02,142.01,17.84466956]
["bitfinex-derivatives","SOLF0:USTF0",1728175033531,8.62,142.02,142.01,35.0100256]
["bitfinex-derivatives","SOLF0:USTF0",1728175036133,8.62,142.02,142.01,17.84466956]
["bitfinex-derivatives","SOLF0:USTF0",1728175037732,8.62,142.02,142.01,21.36566956]
["bitfinex-derivatives","SOLF0:USTF0",1728175039438,8.62,142.02,142.01,17.84466956]
["bitfinex-derivatives","SOLF0:USTF0",1728175041135,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175043939,12.1408,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175045241,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175051940,4.82,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175052141,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175052738,8.62,142.02,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1728175054646,8.62,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175054943,8.3397,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728175055144,8.62,142.04,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728175056051,8.62,142.05,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728175059351,8.62,142.07,142.04,1.19469745]
["bitfinex-derivatives","SOLF0:USTF0",1728175059649,7.6105,142.12,142.04,17.71964956]
["bitfinex-derivatives","SOLF0:USTF0",1728175059839,8.62,142.07,142.05,17.71964956]
["bitfinex-derivatives","SOLF0:USTF0",1728175060048,8.62,142.08,142.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175060446,8.62,142.08,142.06,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728175060655,8.62,142.08,142.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175062043,8.62,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728175064445,4.92502,142.13,142.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175064446,0.12502,142.13,142.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175064754,0.12502,142.13,142.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175064953,0.12502,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175065246,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728175065446,8.74502,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175069749,0.12502,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175080560,0.12502,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175082061,0.12502,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175090862,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728175091068,8.74502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175091257,8.74502,142.13,142.1,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728175092072,12.26312,142.13,142.1,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728175092365,8.74502,142.13,142.1,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728175109882,8.74502,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175110182,8.74502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728175126612,8.74502,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175126812,8.74502,142.13,142.06,105.63044704]
["bitfinex-derivatives","SOLF0:USTF0",1728175126813,8.62,142.11,142.06,105.63044704]
["bitfinex-derivatives","SOLF0:USTF0",1728175127018,8.62,142.09,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175127818,8.62,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728175133419,8.62,142.09,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175133711,8.62,142.09,142.07,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728175138320,8.62,142.09,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728175138522,8.62,142.09,142.07,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728175140116,0.12502,142.13,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175140313,8.62,142.11,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728175143222,8.62,142.1,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728175145928,8.62,142.1,142.09,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728175148026,8.62,142.1,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175148621,8.62,142.1,142.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728175148818,8.62,142.07,142.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728175149125,8.62,142.05,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175149425,8.62,142.05,142.04,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728175150118,8.62,142.06,142.04,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728175150828,11.11847035,142.12,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175151031,8.62,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728175156629,8.62,142.09,142.07,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728175157035,8.62,142.09,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175159740,1.3998,142.12,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175159929,8.62,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728175161741,8.62,142.11,142.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175161932,0.12502,142.13,142.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175161933,3.64322,142.13,142.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175162125,8.62,142.12,142.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175162627,8.62,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728175162826,8.62,142.12,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175173646,8.62,142.12,142.1,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728175177351,8.62,142.12,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175181852,8.74502,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175182050,8.74502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728175183651,0.12502,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175183844,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728175190958,0.12502,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175204368,0.12502,142.13,142.12,16.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728175205572,1e-08,142.13,142.12,16.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728175208571,1e-08,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728175208971,1e-08,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175219481,1e-08,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175220977,1e-08,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175224682,1e-08,142.13,142.07,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728175224883,8.62,142.12,142.07,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728175225085,8.62,142.12,142.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175225785,8.62,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728175226692,8.62,142.12,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175227288,12.1383,142.12,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175227492,12.1383,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728175227695,12.1383,142.12,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175228192,1e-08,142.13,142.09,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175228389,1e-08,142.13,142.11,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175228591,1e-08,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175228789,1e-08,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175236596,1e-08,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175240507,8.62000001,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175242895,8.62000001,142.13,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728175254717,8.62000001,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175254922,1e-08,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728175259727,1e-08,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175273345,1e-08,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175273547,8.62000001,142.13,142.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175274041,8.62000001,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175274241,8.62,142.12,142.1,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728175280047,8.62,142.12,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175280949,8.62,142.12,142.07,10.10161999]
["bitfinex-derivatives","SOLF0:USTF0",1728175280950,8.62,142.12,142.07,1.48161999]
["bitfinex-derivatives","SOLF0:USTF0",1728175281162,8.62,142.09,142.07,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728175281653,8.62,142.08,142.07,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728175285950,12.1393,142.08,142.07,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728175297664,3.5199,142.06,142.01,1.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728175297957,8.62,142.04,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175299056,8.62,142.04,142.02,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728175300560,8.62,142.04,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175302960,3.5199,142.06,142.02,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728175303155,8.62,142.04,142.02,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728175303752,8.62,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728175303958,8.62,142.04,142.01,4.99432]
["bitfinex-derivatives","SOLF0:USTF0",1728175305959,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175306152,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175314166,8.62,142.02,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1728175317672,8.62,142.03,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1728175319176,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175319371,8.62,142.03,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728175319671,8.62,142.03,142.02,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728175320771,59.26539093,142.06,142.02,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728175320971,8.62,142.04,142.02,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728175322181,8.62,142.04,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175322368,8.62,142.03,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175327471,8.62,142.04,142.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175332184,4.8,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175332387,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175333087,12.1405,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175335791,62.78529093,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728175335997,59.26539093,142.06,142.01,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728175336191,6.2399,142.12,142.02,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175336496,8.62,142.07,142.02,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728175338186,8.62,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728175338390,8.62,142.07,142.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175340211,8.62,142.06,142.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175342801,8.62,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175343004,8.62,142.02,142.01,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728175350509,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175353714,12.1408,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175361311,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175361506,12.1408,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175368222,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175368416,8.62,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175368827,8.62,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175374329,0.12502,142.13,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175374629,8.62,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175375326,8.62,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728175375627,8.62,142.07,142.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175375834,8.62,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175376027,3.5192,142.09,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175376223,8.62,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175377631,8.62,142.07,142.05,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728175378637,8.62,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175378834,8.62,142.08,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728175394330,8.62,142.08,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728175394530,8.62,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728175395345,3.64322,142.13,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728175395638,8.62,142.12,142.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728175396342,3.64322,142.13,142.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728175396639,8.62,142.12,142.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728175399741,0.12502,142.13,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175399944,8.74502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728175410447,8.74502,142.13,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175410643,8.74502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175415857,8.74502,142.13,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175416051,3.5183,142.12,142.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728175418556,8.62,142.1,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175424664,3.5187,142.11,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175424862,8.62,142.12,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175424863,12.1384,142.12,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175433065,12.1384,142.12,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728175433369,12.1384,142.12,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175443172,12.1384,142.12,142.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728175444363,8.62,142.12,142.09,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728175444571,0.12502,142.13,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175444770,0.12502,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728175445971,8.62,142.12,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175450571,8.62,142.12,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175455280,12.1386,142.11,142.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175455479,8.62,142.11,142.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175455682,8.62,142.1,142.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175455974,8.62,142.07,142.03,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728175456170,8.62,142.05,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175456974,4.8,142.11,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175457179,8.62,142.08,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175458982,12.1393,142.08,142.04,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728175461981,8.62,142.08,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175462180,8.62,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728175463182,8.62,142.08,142.04,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728175470602,3.5186,142.11,142.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175470798,8.62,142.1,142.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175471806,8.62,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728175472102,8.62,142.1,142.07,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728175473602,8.62,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728175473804,13.57572,142.13,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728175475599,8.62,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728175475804,8.62,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728175476409,3.5183,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728175476604,8.62,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728175480814,8.62,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728175482016,8.62,142.11,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175482212,12.26312,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175483017,8.74502,142.13,142.1,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728175490921,8.74502,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175492017,12.26312,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175501037,8.62,142.11,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175502833,8.62,142.11,142.08,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728175512743,3.5195,142.08,142.04,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728175512938,8.62,142.08,142.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175513435,8.62,142.11,142.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175513638,1.4126,142.12,142.07,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175513838,10.0326,142.12,142.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175514039,13.5509,142.12,142.08,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728175514739,12.1383,142.12,142.08,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728175515339,8.62,142.12,142.08,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728175516943,8.62,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728175517639,0.12502,142.13,142.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175517842,0.12502,142.13,142.11,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175518041,0.12502,142.13,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175518542,0.12502,142.13,142.12,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728175522549,0.12502,142.13,142.12,16.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728175526046,3.5165,142.2,142.15,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728175526252,3.5165,142.2,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175526444,8.74502,142.19,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175527153,8.74502,142.19,142.16,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728175527350,8.74502,142.19,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175527654,12.137,142.18,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175532564,12.137,142.18,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728175532565,8.62,142.18,142.11,105.6039577]
["bitfinex-derivatives","SOLF0:USTF0",1728175532860,8.62,142.14,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175534155,8.62,142.14,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175538264,8.62,142.15,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175542267,8.62,142.15,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728175544379,8.62,142.15,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175548778,3.5173,142.16,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175549078,8.62,142.15,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175556582,12.1373,142.16,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175577397,1.3997,142.18,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175577600,13.44890968,142.17,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175577791,8.62,142.17,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175578497,8.62,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728175578900,8.62,142.16,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175579196,8.62,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728175586400,4.83763939,142.15,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175586594,12.1375,142.16,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175586794,4.83778203,142.15,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175586998,12.1375,142.16,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175587198,4.83801196,142.15,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175587500,8.62,142.13,142.11,105.6039577]
["bitfinex-derivatives","SOLF0:USTF0",1728175587701,8.62,142.12,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175589004,12.1383,142.12,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175589401,8.62,142.14,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175589706,4.83668508,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175589899,12.1379,142.14,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175590100,4.83678046,142.13,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175590408,12.1379,142.14,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175590602,4.83615406,142.13,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175590799,12.1379,142.14,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175591000,4.83608512,142.13,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175591208,12.1379,142.14,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175591408,4.8354032,142.13,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175591706,12.1379,142.14,142.09,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728175598599,8.62,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728175598804,8.62,142.15,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175600706,1.3997,142.18,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175600910,4.83341517,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728175601217,4.83341517,142.16,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175601405,8.74502,142.19,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175601712,4.83419078,142.18,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175601918,4.83452856,142.17,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175602115,12.26172,142.19,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175602307,4.83552686,142.18,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175602508,8.62,142.16,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175602707,8.62,142.16,142.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175602910,8.62,142.14,142.1,110.41275848]
["bitfinex-derivatives","SOLF0:USTF0",1728175603213,8.62,142.11,142.1,105.61275848]
["bitfinex-derivatives","SOLF0:USTF0",1728175605012,12.1381,142.13,142.1,105.61275848]
["bitfinex-derivatives","SOLF0:USTF0",1728175612418,8.62,142.13,142.1,109.13155848]
["bitfinex-derivatives","SOLF0:USTF0",1728175614718,8.62,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728175615114,8.62,142.14,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175618112,8.62,142.15,142.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175619014,8.62,142.15,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175619923,3.5174,142.16,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175620224,13.4520361,142.15,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175620518,8.62,142.15,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175621235,3.5174,142.16,142.12,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728175621524,8.62,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728175626528,8.62,142.17,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728175626723,8.62,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728175626929,8.62,142.17,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175627221,3.64172,142.19,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175627222,8.62,142.18,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175627426,4.8300174,142.17,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175627728,8.62,142.18,142.15,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728175627929,4.83003898,142.17,142.15,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728175628123,8.62,142.18,142.15,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728175628421,4.82991148,142.17,142.15,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728175628627,8.62,142.18,142.15,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728175628825,0.12502,142.19,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175629024,4.82973166,142.17,142.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175629223,0.12502,142.19,142.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175630428,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728175631024,0.12502,142.19,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175636630,0.12502,142.19,142.18,16.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728175636933,8.62,142.24,142.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175637132,3.5155,142.24,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728175637332,8.62,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728175637828,8.62,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728175638033,8.62,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175639428,3.5155,142.24,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175639728,8.62,142.22,142.16,3.52808953]
["bitfinex-derivatives","SOLF0:USTF0",1728175639922,8.62,142.22,142.14,23.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728175639923,8.62,142.21,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175640127,0.12502,142.25,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175640332,8.62,142.22,142.17,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175641130,8.62,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728175642333,3.5165,142.2,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175642528,8.62,142.2,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175644040,12.1363,142.2,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175647735,3.5163,142.2,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175648441,12.1361,142.21,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175649134,12.1361,142.21,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728175650841,12.1361,142.21,142.17,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1728175655952,8.62,142.21,142.17,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1728175662255,8.62,142.21,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175662457,12.1363,142.21,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175668763,12.1363,142.21,142.17,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1728175672759,3.5163,142.21,142.17,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1728175672961,3.5159,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175673464,8.62,142.23,142.18,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728175673859,12.1356,142.23,142.18,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728175678268,12.1356,142.23,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728175687876,12.1354,142.24,142.2,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728175688077,8.74502,142.25,142.2,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175688577,8.74502,142.25,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728175690275,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728175690483,0.12502,142.25,142.23,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728175694993,12.1353,142.24,142.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175695187,8.62,142.24,142.15,3.55947694]
["bitfinex-derivatives","SOLF0:USTF0",1728175695381,8.62,142.21,142.16,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175695694,8.62,142.21,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175696188,8.62,142.21,142.16,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175696387,8.62,142.21,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175696785,12.1358,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175696986,12.1358,142.22,142.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175697482,8.62,142.22,142.19,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728175702094,12.1356,142.23,142.19,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728175707907,12.1358,142.22,142.14,108.39866728]
["bitfinex-derivatives","SOLF0:USTF0",1728175708097,12.1358,142.22,142.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175708299,12.1358,142.22,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175709098,12.1362,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175710202,8.62,142.2,142.14,108.39866728]
["bitfinex-derivatives","SOLF0:USTF0",1728175710507,3.5167,142.19,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175711201,12.1364,142.2,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728175711899,3.5164,142.2,142.17,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1728175712302,12.1362,142.21,142.17,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1728175712901,12.1359,142.22,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728175713106,8.62,142.22,142.18,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728175713903,3.5161,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175722608,8.62,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175722806,12.1363,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175743619,8.62,142.21,142.18,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728175744322,3.5158,142.22,142.18,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728175744524,8.62,142.21,142.18,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728175746318,3.5157,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728175746531,12.1357,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728175748819,8.62,142.23,142.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175749026,8.62,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728175751232,8.62,142.22,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175751431,8.62,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728175757141,4.9251,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728175757434,8.62,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728175757923,12.1354,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728175759043,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728175764346,0.12502,142.25,142.22,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175764533,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728175766947,8.74502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728175771449,8.74502,142.25,142.22,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728175771651,8.62,142.24,142.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175772047,8.62,142.23,142.19,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728175772249,8.62,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175773151,12.1356,142.23,142.2,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728175775048,12.1356,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175775850,3.5156,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175776050,12.1356,142.23,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175777254,12.1356,142.23,142.2,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728175777752,8.62,142.23,142.2,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728175778154,12.1354,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728175778755,8.62,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728175798886,3.5161,142.21,142.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175799086,8.62,142.21,142.14,94.39053585]
["bitfinex-derivatives","SOLF0:USTF0",1728175799285,8.62,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175799493,8.62,142.16,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728175799687,8.62,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175799887,1.433,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175799888,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175800287,8.62,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728175801998,8.62,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728175802691,12.1368,142.18,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728175805498,4.9493,142.21,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175805698,1.433,142.21,142.15,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175805992,8.62,142.21,142.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175806198,8.62,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175806698,8.62,142.21,142.18,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728175807490,8.62,142.21,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728175807799,8.62,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728175808096,0.12502,142.25,142.19,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175808301,8.74502,142.25,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175808492,0.12502,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728175808689,8.74502,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728175814504,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728175815298,8.74502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728175817104,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728175817407,8.74502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728175822206,8.74502,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728175823310,12.1353,142.24,142.21,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1728175824403,8.62,142.23,142.21,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1728175825914,8.62,142.24,142.21,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1728175826805,8.62,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728175827007,12.26012,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728175827209,8.74502,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728175828414,0.12502,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728175828617,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728175830019,0.12502,142.25,142.24,16.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728175855344,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728175855536,8.74502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728175855834,8.74502,142.25,142.21,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175856038,8.74502,142.25,142.22,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728175856341,8.62,142.24,142.22,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728175859441,0.12502,142.25,142.22,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728175859643,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728175866349,0.12502,142.25,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728175866554,12.1353,142.24,142.18,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1728175866751,8.62,142.22,142.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728175867055,8.62,142.21,142.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175867354,8.62,142.2,142.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728175867660,8.62,142.2,142.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728175867949,8.62,142.2,142.16,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728175868753,8.62,142.21,142.16,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728175869051,8.62,142.22,142.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175869246,8.62,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728175869449,8.62,142.23,142.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175869648,1.3798,142.24,142.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175869849,8.62,142.22,142.19,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728175870649,8.62,142.21,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175871552,12.1361,142.21,142.17,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728175871753,8.62,142.22,142.17,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175872151,12.1358,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175879462,3.5158,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175879651,12.1358,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175884060,8.62,142.2,142.17,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728175884267,8.62,142.19,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175884761,12.1366,142.19,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175885266,12.1366,142.19,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728175885563,12.1366,142.19,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175886562,12.1366,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728175887662,8.62,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728175888265,8.62,142.19,142.15,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728175888471,8.62,142.2,142.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175890166,8.62,142.2,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728175891774,3.5161,142.21,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728175891969,8.62,142.2,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728175893170,8.62,142.19,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175893767,8.62,142.16,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1728175894876,8.62,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175895076,8.62,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728175896279,8.62,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728175896481,8.62,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728175898384,8.62,142.18,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175898680,8.62,142.17,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175898868,8.62,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728175899481,8.62,142.17,142.13,13.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728175899678,8.62,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728175904788,8.62,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728175908991,8.62,142.19,142.14,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728175911091,8.62,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728175913296,8.62,142.19,142.16,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728175916396,12.1366,142.19,142.16,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728175920703,8.62,142.18,142.16,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728175920990,12.1368,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728175922396,8.62,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728175923895,8.32084944,142.22,142.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175924100,8.62,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728175929401,3.5163,142.2,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728175929596,8.62,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728175930800,3.5163,142.2,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728175930801,3.5159,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175930999,12.1359,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728175933307,8.62,142.2,142.17,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1728175934029,8.62,142.19,142.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175934307,8.62,142.18,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175936011,8.62,142.18,142.15,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728175951221,12.1374,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175951418,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175953124,3.5177,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175953418,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175962830,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175967933,3.5185,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175968235,8.62,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728175968435,8.62,142.09,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728175972442,3.5184,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728175972646,8.62,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728175977250,8.62,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728175990364,3.5181,142.13,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728175990563,8.62,142.13,142.07,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728175990760,4.8,142.16,142.07,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728175990959,8.62,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175992562,8.62,142.12,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175993664,3.5178,142.14,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175993665,8.62,142.11,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728175994874,8.62,142.11,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728175996072,8.62,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728175997068,4.8,142.16,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728175997279,8.62,142.12,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728176009376,4.8,142.16,142.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728176009676,8.62,142.12,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728176011185,8.62,142.13,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728176011681,8.62,142.16,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728176012280,8.62,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728176016982,0.12502,142.19,142.12,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728176017190,8.62,142.18,142.13,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728176017481,8.62,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176017687,8.62,142.18,142.13,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728176017688,0.12502,142.19,142.15,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728176018088,0.12502,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728176018481,0.12502,142.19,142.15,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728176018793,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728176019088,0.12502,142.19,142.18,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728176019489,0.12502,142.19,142.18,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728176021192,8.62,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728176034600,8.62,142.24,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728176034601,8.62,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728176035691,8.62,142.23,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728176035897,8.62,142.23,142.2,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728176036096,1.4153,142.26,142.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176036297,8.62,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728176038402,8.62,142.23,142.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176038604,8.62,142.23,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728176042306,3.64022,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728176042706,8.62,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728176050706,8.62,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728176050908,8.62,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728176066425,12.1353,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728176068825,8.62,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728176070428,8.62,142.22,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176070628,8.62,142.2,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176070925,8.62,142.2,142.15,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728176071121,8.62,142.2,142.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176071324,8.62,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728176071614,8.62,142.18,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728176072819,8.62,142.18,142.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176074018,8.62,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176074420,1.394,142.23,142.16,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728176074727,8.62,142.22,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728176079029,8.62,142.21,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728176104060,2.6939,142.24,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728176104061,8.62,142.22,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728176104255,8.62,142.22,142.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176105050,8.62,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176123172,8.62,142.22,142.18,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728176123374,8.62,142.19,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176126783,8.62,142.2,142.18,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728176129882,8.62,142.19,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176130495,8.62,142.19,142.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176130674,8.62,142.17,142.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176131384,8.62,142.17,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176137183,8.62,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728176137379,8.62,142.17,142.14,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728176139987,12.1368,142.18,142.14,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728176140789,12.1368,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728176144592,8.62,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728176144798,8.62,142.18,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728176146687,8.62,142.18,142.14,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728176146688,8.62,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728176146888,4.0633,142.24,142.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728176147090,4.0633,142.24,142.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176147091,8.62,142.21,142.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176147692,12.1361,142.21,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176148395,8.62,142.2,142.17,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1728176150291,8.62,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728176150494,8.62,142.17,142.15,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728176151701,8.62,142.18,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176151895,8.62,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728176152098,8.62,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728176166808,8.62,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728176167011,8.62,142.2,142.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728176167909,8.62,142.2,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728176168908,8.62,142.2,142.18,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728176174113,8.62,142.19,142.14,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728176174415,8.62,142.17,142.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176174614,8.62,142.17,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176174813,12.1375,142.16,142.13,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728176175008,8.62,142.14,142.13,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728176176108,8.62,142.14,142.13,8.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728176177513,8.62,142.15,142.13,8.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728176187818,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176189617,8.62,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176189817,8.62,142.16,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728176206336,12.1376,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176206534,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176206837,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176207134,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176211634,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176211837,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176217942,4.0575,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176217943,1.3312,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176218238,8.62,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176219555,3.5167,142.19,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176219746,8.62,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176220851,4.78,142.2,142.15,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728176221058,2.6254,142.21,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176221059,8.62,142.17,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176221558,8.62,142.16,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176222253,3.517,142.18,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176222454,6.21004705,142.21,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176222756,8.62,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728176223353,8.62,142.17,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176224261,8.62,142.17,142.15,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728176231764,6.21004705,142.21,142.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728176231765,1.3091,142.21,142.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728176232067,8.62,142.2,142.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728176232972,8.62,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728176251185,8.62,142.2,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728176251781,8.62,142.2,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176251987,8.62,142.2,142.18,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728176255688,3.5159,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728176255888,8.62,142.21,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728176260592,2.8361,142.27,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728176260793,8.62,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728176265896,0.12502,142.25,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176266103,8.62,142.24,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728176275517,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728176275807,0.12502,142.25,142.24,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728176276206,0.12502,142.25,142.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176278009,8.74502,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728176278212,8.62,142.23,142.18,114.1696589]
["bitfinex-derivatives","SOLF0:USTF0",1728176278407,0.12502,142.25,142.18,105.5496589]
["bitfinex-derivatives","SOLF0:USTF0",1728176278408,8.62,142.21,142.18,105.5496589]
["bitfinex-derivatives","SOLF0:USTF0",1728176278608,8.62,142.21,142.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176279410,8.62,142.21,142.18,109.0663589]
["bitfinex-derivatives","SOLF0:USTF0",1728176279717,8.62,142.2,142.18,110.3296589]
["bitfinex-derivatives","SOLF0:USTF0",1728176280818,8.62,142.21,142.18,113.8464589]
["bitfinex-derivatives","SOLF0:USTF0",1728176296420,8.62,142.21,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728176304622,3.5163,142.2,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176304824,8.62,142.19,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176310824,8.62,142.19,142.15,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728176311029,8.62,142.19,142.16,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728176311229,8.62,142.18,142.16,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728176312632,8.62,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176322145,12.1368,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728176322350,8.62,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176322546,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176323250,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176340659,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176340968,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176341561,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176341762,4.2083,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176341960,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176342363,8.62,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176342861,8.62,142.14,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176345865,8.62,142.15,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728176349978,59.21626163,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176350166,8.62,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728176352176,8.62,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176353773,8.62,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176354079,8.62,142.17,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176354577,8.62,142.17,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728176355184,7.5654,142.24,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176355473,8.62,142.19,142.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728176356072,8.62,142.19,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728176356471,8.62,142.21,142.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728176356671,8.62,142.21,142.19,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176358880,8.62,142.21,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176359178,8.62,142.21,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176360676,8.62,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176362177,3.5153,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176362178,8.62,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176362986,8.62,142.23,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176363373,8.62,142.22,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176368694,8.62,142.23,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176368899,8.62,142.23,142.21,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728176369101,8.62,142.23,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176370003,8.62,142.23,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728176371199,8.62,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728176381998,0.12502,142.25,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176383100,0.12502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728176388102,8.62,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728176390006,8.62,142.23,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176392304,12.1355,142.24,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176392707,3.5156,142.23,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176392907,8.62,142.24,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176393906,12.1354,142.24,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176396216,8.62,142.24,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176396413,8.62,142.24,142.22,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728176397117,0.12502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728176399315,0.12502,142.25,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176399515,0.12502,142.25,142.22,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728176401317,12.26012,142.25,142.22,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728176401714,0.12502,142.25,142.22,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728176402221,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728176408829,0.12502,142.25,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176409031,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728176410431,0.12502,142.25,142.24,12.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728176414542,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728176415842,0.12502,142.25,142.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176418443,0.12502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728176418647,0.12502,142.25,142.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176418849,8.74502,142.25,142.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176421851,0.12502,142.25,142.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176423353,0.12502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728176423656,8.62,142.24,142.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176425350,12.26022,142.25,142.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176425951,12.26022,142.25,142.22,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728176448770,8.74502,142.25,142.22,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728176450077,3.5156,142.23,142.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176450466,8.62,142.23,142.17,18.4034325]
["bitfinex-derivatives","SOLF0:USTF0",1728176450666,8.62,142.21,142.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176450862,8.62,142.21,142.19,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728176452373,3.516,142.22,142.19,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728176452374,12.136,142.22,142.19,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728176453968,8.62,142.22,142.19,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728176456668,8.62,142.23,142.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176456868,8.62,142.23,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728176459071,8.62,142.24,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728176459268,8.62,142.24,142.19,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728176460179,8.62,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728176460477,8.62,142.24,142.22,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728176466680,8.62,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728176466877,8.74502,142.25,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728176467682,8.74502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728176467882,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728176476389,0.12502,142.25,142.24,12.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728176495805,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728176496007,0.12502,142.25,142.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728176496909,0.12502,142.25,142.24,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728176520832,0.12502,142.25,142.24,16.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728176535941,0.12502,142.31,142.24,20.433]
["bitfinex-derivatives","SOLF0:USTF0",1728176536162,0.12502,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728176537147,0.12502,142.31,142.28,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728176537852,0.12502,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728176542050,8.74502,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728176545245,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728176567456,0.12502,142.31,142.26,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728176567661,0.12502,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176568070,0.12502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728176571067,0.12502,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176574169,0.12502,142.31,142.29,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728176575060,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728176586375,0.12502,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176586571,0.12502,142.31,142.24,28.133]
["bitfinex-derivatives","SOLF0:USTF0",1728176586572,8.62,142.3,142.24,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1728176586772,0.12502,142.31,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176586773,8.62,142.28,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176588075,8.62,142.28,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728176589173,8.62,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728176593483,1.45502,142.31,142.25,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728176593788,8.62,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728176594085,8.62,142.3,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176595177,8.62,142.3,142.28,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728176605001,8.62,142.3,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176605197,8.62,142.29,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176605397,8.62,142.29,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176605705,8.62,142.27,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176608403,8.62,142.3,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176609104,12.1339,142.3,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728176617306,1.45502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728176617507,8.62,142.3,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728176624710,8.62,142.29,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176624910,8.62,142.29,142.26,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728176640722,8.62,142.27,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728176641023,8.62,142.25,142.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176641221,8.62,142.26,142.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728176641820,8.62,142.26,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728176646633,8.62,142.27,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728176646837,8.62,142.27,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728176650237,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728176650428,8.62,142.3,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176651125,8.62,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728176651326,8.62,142.28,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176652132,8.62,142.28,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728176653734,8.62,142.28,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176653936,8.62,142.28,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176661947,8.62,142.28,142.27,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728176664648,8.74502,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728176665147,8.74502,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176665344,8.74502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728176666346,8.62,142.29,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728176666547,8.62,142.29,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176668045,8.62,142.29,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728176670959,8.62,142.29,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176671154,8.62,142.28,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176680768,8.62,142.29,142.27,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728176681970,8.62,142.3,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176682175,8.62,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728176689283,8.62,142.3,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176689576,8.62,142.29,142.27,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728176690880,8.62,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728176692284,8.62,142.29,142.26,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728176706693,0.12502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728176706992,0.12502,142.31,142.29,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728176707386,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728176707784,8.74502,142.31,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176707996,8.74502,142.31,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176707997,8.62,142.3,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176708989,8.62,142.3,142.28,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728176712893,8.62,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176713101,8.62,142.29,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176713899,8.62,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728176714491,8.62,142.29,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176714794,8.62,142.29,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728176714993,8.62,142.29,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176715595,8.62,142.29,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176715894,8.62,142.3,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176717297,8.62,142.29,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176731321,8.62,142.3,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176735921,3.5142,142.29,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176736223,8.62,142.3,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176737223,8.62,142.3,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728176738823,8.62,142.3,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176739126,8.62,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728176740220,3.63862,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728176740521,8.62,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728176745836,8.62,142.3,142.27,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728176748440,8.62,142.3,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176748633,8.62,142.28,142.22,19.8261325]
["bitfinex-derivatives","SOLF0:USTF0",1728176748836,8.62,142.26,142.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176749538,8.62,142.26,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728176751034,4.88502,142.31,142.21,18.4034325]
["bitfinex-derivatives","SOLF0:USTF0",1728176751035,8.62,142.25,142.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176753339,8.62,142.25,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176753340,8.62,142.24,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176754439,8.62,142.23,142.2,18.4034325]
["bitfinex-derivatives","SOLF0:USTF0",1728176754736,8.62,142.22,142.2,23.1634325]
["bitfinex-derivatives","SOLF0:USTF0",1728176754941,8.62,142.22,142.19,211.20226823]
["bitfinex-derivatives","SOLF0:USTF0",1728176755142,12.1359,142.22,142.19,211.20226823]
["bitfinex-derivatives","SOLF0:USTF0",1728176755636,12.1359,142.22,142.19,229.60570073]
["bitfinex-derivatives","SOLF0:USTF0",1728176755943,12.1359,142.22,142.19,211.20226823]
["bitfinex-derivatives","SOLF0:USTF0",1728176756841,12.1359,142.22,142.19,229.63810843]
["bitfinex-derivatives","SOLF0:USTF0",1728176757042,12.1359,142.22,142.19,211.20226823]
["bitfinex-derivatives","SOLF0:USTF0",1728176757837,8.62,142.2,142.19,211.20226823]
["bitfinex-derivatives","SOLF0:USTF0",1728176759134,8.62,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176761147,8.62,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176761342,8.62,142.17,142.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176761648,8.62,142.17,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728176762240,4.76,142.22,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176762548,8.62,142.19,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176763338,3.516,142.22,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176763545,8.62,142.2,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176767749,8.62,142.19,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176770448,3.5161,142.21,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176770755,8.62,142.19,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728176775855,6.1746,142.24,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176776049,3.5156,142.23,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176776254,8.62,142.21,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176777156,8.62,142.21,142.19,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176777550,8.62,142.2,142.19,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728176779361,8.62,142.2,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728176779561,8.62,142.19,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176780756,8.62,142.19,142.17,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728176782661,8.62,142.18,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176782957,8.62,142.18,142.16,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176783261,3.5166,142.19,142.16,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176783262,8.62,142.17,142.16,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176785256,8.62,142.18,142.16,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176787558,8.62,142.17,142.15,110.33435365]
["bitfinex-derivatives","SOLF0:USTF0",1728176787752,8.62,142.17,142.15,113.85165365]
["bitfinex-derivatives","SOLF0:USTF0",1728176788151,8.62,142.17,142.15,105.57435365]
["bitfinex-derivatives","SOLF0:USTF0",1728176789057,8.62,142.17,142.15,109.09185365]
["bitfinex-derivatives","SOLF0:USTF0",1728176791067,8.62,142.17,142.15,105.57435365]
["bitfinex-derivatives","SOLF0:USTF0",1728176792969,12.1372,142.17,142.15,105.57435365]
["bitfinex-derivatives","SOLF0:USTF0",1728176793173,12.1372,142.17,142.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176793368,8.62,142.15,142.13,8.40302]
["bitfinex-derivatives","SOLF0:USTF0",1728176797969,8.62,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176800573,8.62,142.14,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176804280,8.62,142.15,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728176804481,8.62,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176805482,8.62,142.17,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728176807482,8.62,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176807777,8.62,142.15,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176808184,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176809785,8.62,142.15,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728176811684,3.517,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728176811885,8.62,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728176814481,8.62,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728176820889,8.62,142.16,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176821088,8.62,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176832301,1.4403,142.2,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176832302,3.5168,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728176832598,8.62,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176833197,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176834004,8.62,142.15,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728176840414,8.62,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176840711,8.62,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728176841111,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176850620,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176852022,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176852223,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176855120,8.62,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176871429,12.1378,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176871838,8.62,142.14,142.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176872135,8.62,142.11,142.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176873038,8.62,142.11,142.09,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728176874236,8.62,142.11,142.07,2.91822]
["bitfinex-derivatives","SOLF0:USTF0",1728176874438,8.62,142.11,142.08,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728176876736,12.1386,142.11,142.08,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728176878239,3.58881463,142.13,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728176878240,8.62,142.09,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728176878444,3.5188,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728176878445,8.62,142.08,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728176883141,4.76,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176883339,8.62,142.11,142.07,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728176883742,8.62,142.11,142.07,18.44652886]
["bitfinex-derivatives","SOLF0:USTF0",1728176884243,8.62,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728176885840,8.62,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728176889537,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176892255,4.8511,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176892448,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176898951,8.62,142.12,142.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176899157,8.62,142.11,142.09,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728176901047,8.62,142.11,142.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176901352,8.62,142.11,142.07,23.28842271]
["bitfinex-derivatives","SOLF0:USTF0",1728176901353,12.1386,142.11,142.07,23.28842271]
["bitfinex-derivatives","SOLF0:USTF0",1728176901552,8.62,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176908765,8.62,142.08,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728176908956,8.62,142.09,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728176909371,8.62,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176909571,8.62,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728176909773,8.62,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728176909967,8.62,142.11,142.08,18.40340271]
["bitfinex-derivatives","SOLF0:USTF0",1728176910165,8.62,142.11,142.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176910366,8.62,142.12,142.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176910561,8.62,142.12,142.1,18.40340271]
["bitfinex-derivatives","SOLF0:USTF0",1728176911071,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176912463,8.62,142.12,142.11,21.92180271]
["bitfinex-derivatives","SOLF0:USTF0",1728176912674,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176912874,8.62,142.12,142.11,21.92180271]
["bitfinex-derivatives","SOLF0:USTF0",1728176913071,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176913271,8.62,142.12,142.11,21.92180271]
["bitfinex-derivatives","SOLF0:USTF0",1728176913475,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176913773,8.62,142.12,142.11,21.92180271]
["bitfinex-derivatives","SOLF0:USTF0",1728176913973,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176914173,8.62,142.12,142.11,21.92180271]
["bitfinex-derivatives","SOLF0:USTF0",1728176914376,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176914578,8.62,142.12,142.11,21.92180271]
["bitfinex-derivatives","SOLF0:USTF0",1728176918079,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176926581,8.62,142.12,142.11,21.92180271]
["bitfinex-derivatives","SOLF0:USTF0",1728176926979,8.62,142.12,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728176927180,1.3334,142.15,142.11,18.40340271]
["bitfinex-derivatives","SOLF0:USTF0",1728176927377,59.22323756,142.16,142.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176927378,8.62,142.14,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728176928374,8.62,142.14,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728176931581,8.62,142.14,142.12,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728176936787,8.62,142.14,142.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176937586,8.62,142.14,142.12,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728176939898,8.62,142.14,142.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176945900,59.22323756,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176946103,67.84323756,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176947105,59.22323756,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176947304,67.84323756,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728176948609,59.22323756,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728176948801,8.62,142.18,142.15,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728176950508,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176950811,8.74502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728176951007,8.74502,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728176954412,0.12502,142.19,142.15,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728176955004,0.12502,142.19,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728176955202,0.12502,142.19,142.15,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728176955606,0.12502,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728176955807,0.12502,142.19,142.15,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728176956004,0.12502,142.19,142.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728176956513,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728176956714,0.12502,142.19,142.18,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728176969226,0.12502,142.19,142.16,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728176969426,8.74502,142.19,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728176969928,8.74502,142.19,142.16,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728176971131,12.26162,142.19,142.16,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728176971830,8.74502,142.19,142.16,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728176975234,8.74502,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728176978532,12.26162,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728176983229,8.74502,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728176993357,8.74502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728177006371,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728177006673,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728177006970,0.12502,142.19,142.18,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728177015788,0.12502,142.25,142.18,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728177015979,8.74502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728177016174,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728177016377,8.74502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728177016882,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728177017180,0.12502,142.25,142.24,12.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728177018685,8.62,142.29,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728177018878,8.74502,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177019083,8.74502,142.31,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177019287,8.74502,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728177019879,0.12502,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728177021986,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728177027686,8.62,142.36,142.33,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728177027890,8.62,142.36,142.33,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728177029188,117.29573156,142.37,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177029387,8.74502,142.37,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177029577,0.12502,142.37,142.33,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728177030489,0.12502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728177030789,0.12502,142.37,142.33,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728177031083,8.74502,142.37,142.34,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728177031291,8.74502,142.37,142.33,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728177031477,0.12502,142.37,142.33,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728177031687,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728177031888,0.12502,142.37,142.36,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728177042688,0.12502,142.37,142.36,16.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728177044204,59.12436883,142.42,142.36,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728177044405,59.12436883,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728177044592,8.74502,142.43,142.4,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728177044798,0.12502,142.43,142.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177044999,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728177050505,0.12502,142.43,142.42,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728177053109,0.12502,142.43,142.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177053410,0.12502,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177054220,0.12502,142.43,142.41,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728177054706,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728177055303,0.12502,142.43,142.42,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728177056606,0.12502,142.49,142.43,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1728177056806,0.12502,142.49,142.45,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728177057001,0.12502,142.49,142.45,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728177058211,0.12502,142.49,142.46,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728177058407,0.12502,142.49,142.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177061321,8.74502,142.49,142.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177062205,8.74502,142.49,142.45,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728177062404,8.74502,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177064714,12.25432,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177065016,0.12502,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177065519,0.12502,142.49,142.46,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728177071025,0.12502,142.49,142.47,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728177071425,0.12502,142.49,142.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728177071819,0.12502,142.49,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728177074822,0.12502,142.49,142.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728177075030,0.12502,142.49,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728177078321,0.12502,142.49,142.48,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728177079924,0.12502,142.49,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728177080135,0.12502,142.49,142.48,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728177086536,0.12502,142.49,142.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177086735,0.12502,142.49,142.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177097458,0.12502,142.49,142.47,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728177097756,0.12502,142.49,142.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177097958,3.63422,142.49,142.46,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728177098153,3.63422,142.49,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177098154,0.12502,142.49,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177099954,0.12502,142.49,142.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177100254,8.74502,142.49,142.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728177100452,8.62,142.47,142.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177100652,12.1298,142.47,142.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177101154,8.62,142.47,142.44,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728177102250,3.5095,142.48,142.44,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728177102451,3.5095,142.48,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728177103758,0.12502,142.49,142.46,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728177104753,0.12502,142.49,142.46,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728177105149,0.12502,142.49,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177105350,0.12502,142.49,142.47,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728177106959,0.12502,142.49,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177109655,0.12502,142.49,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728177109855,0.12502,142.49,142.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728177110457,0.12502,142.49,142.47,16.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728177116278,0.12502,142.49,142.47,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728177120564,0.12502,142.49,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728177129274,0.12502,142.49,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177129666,8.74502,142.49,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177130270,12.25442,142.49,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177131769,12.25442,142.49,142.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177136673,8.74502,142.49,142.41,77.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728177136879,8.62,142.47,142.42,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728177137374,8.62,142.47,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728177137571,8.62,142.47,142.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177140474,8.62,142.47,142.45,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728177141986,8.62,142.47,142.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177145474,3.5095,142.48,142.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177145675,12.1295,142.48,142.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177148281,3.63422,142.49,142.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728177148489,8.74502,142.49,142.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177148986,8.74502,142.49,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728177150584,12.25412,142.49,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728177153182,8.62,142.48,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728177153487,8.62,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728177154382,8.62,142.48,142.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1728177155181,8.62,142.48,142.46,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728177155388,0.12502,142.49,142.45,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728177155788,0.12502,142.49,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728177160685,8.74502,142.49,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728177160891,0.12502,142.49,142.48,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728177163385,0.12502,142.49,142.48,16.9494]
["bitfinex-derivatives","SOLF0:USTF0",1728177180492,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728177180698,0.12502,142.55,142.54,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728177181399,0.12502,142.55,142.54,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728177184002,8.74502,142.61,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728177184302,8.74502,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177185996,12.25122,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177186797,3.63122,142.61,142.58,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728177187000,12.25122,142.61,142.58,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728177187191,0.12502,142.61,142.58,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728177188397,3.63122,142.61,142.58,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728177190400,0.12502,142.61,142.58,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728177195501,8.62,142.6,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177197902,3.5067,142.59,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728177198119,12.1267,142.59,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177198311,8.62,142.59,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728177198506,8.62,142.59,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177199301,12.1267,142.59,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177199511,3.5067,142.59,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177200418,12.1265,142.6,142.56,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728177201110,12.1265,142.6,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177202008,12.1265,142.6,142.56,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728177203211,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728177203410,0.12502,142.61,142.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728177205013,0.12502,142.61,142.59,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728177205417,0.12502,142.61,142.59,16.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728177206020,0.12502,142.61,142.6,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728177206917,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728177207122,0.12502,142.61,142.59,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728177207815,0.12502,142.61,142.59,16.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728177214915,0.12502,142.61,142.6,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728177221736,0.12502,142.67,142.6,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1728177221933,0.12502,142.67,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177222132,0.12502,142.67,142.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177222335,0.12502,142.67,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177222928,0.12502,142.67,142.61,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728177223128,8.74502,142.67,142.61,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728177223326,8.62,142.66,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177223937,8.62,142.66,142.56,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728177224139,8.62,142.66,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177224335,8.62,142.64,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177224841,8.62,142.64,142.61,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728177225839,8.62,142.64,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177227144,8.62,142.64,142.61,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728177227737,3.5054,142.65,142.61,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728177228040,3.5054,142.65,142.61,16.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728177229651,12.125,142.66,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728177229948,3.505,142.66,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728177230648,8.74502,142.67,142.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728177230851,12.24992,142.67,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728177231051,12.24992,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177236450,3.505,142.66,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177238057,12.24982,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177238354,0.12502,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177238543,0.12502,142.67,142.64,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728177239650,8.62,142.66,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728177239949,8.62,142.66,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177241140,12.125,142.66,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177243454,0.12502,142.67,142.64,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728177243955,0.12502,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728177246250,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728177254354,0.12502,142.67,142.66,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1728177254951,3.5038,142.71,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177255157,3.5038,142.71,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177255158,0.12502,142.73,142.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177255453,0.12502,142.73,142.7,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177255658,0.12502,142.73,142.72,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728177256854,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728177257057,0.12502,142.73,142.69,112.17798848]
["bitfinex-derivatives","SOLF0:USTF0",1728177257058,0.12502,142.73,142.69,105.15898848]
["bitfinex-derivatives","SOLF0:USTF0",1728177257248,0.12502,142.73,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177257249,12.24822,142.73,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177257958,8.62,142.71,142.69,105.15898848]
["bitfinex-derivatives","SOLF0:USTF0",1728177258158,8.62,142.71,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177260149,12.1239,142.71,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177265063,3.504,142.7,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728177265255,3.504,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177267058,3.5042,142.69,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177267257,8.62,142.69,142.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177267460,8.62,142.68,142.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177267658,3.504,142.7,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177267962,12.124,142.7,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177268361,8.62,142.7,142.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177268562,4.1009,142.72,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177268865,8.62,142.7,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177269065,12.1241,142.7,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177269267,12.7209,142.72,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177270067,3.5038,142.71,142.67,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728177270968,2.7258,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728177271167,2.7258,142.72,142.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177271363,2.7258,142.72,142.68,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728177271666,2.7258,142.72,142.68,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728177271667,6.2294,142.72,142.68,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728177273565,3.5037,142.71,142.68,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728177275063,3.5037,142.71,142.68,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728177276968,3.5037,142.71,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177286065,8.74502,142.73,142.68,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728177286066,0.12502,142.73,142.68,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728177286269,0.12502,142.73,142.7,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177286672,0.12502,142.73,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177286871,0.12502,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728177290576,0.12502,142.73,142.7,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728177290873,0.12502,142.73,142.72,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177291379,0.12502,142.73,142.72,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728177297876,3.502,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728177298080,3.502,142.78,142.75,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728177298282,8.62,142.78,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177298975,3.5023,142.77,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177299877,0.12502,142.79,142.76,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177300083,0.12502,142.79,142.76,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728177300376,0.12502,142.79,142.76,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177300581,0.12502,142.79,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728177302173,0.12502,142.79,142.78,17.062]
["bitfinex-derivatives","SOLF0:USTF0",1728177303981,3.62542,142.85,142.78,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728177304186,0.12502,142.85,142.82,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177304588,8.74502,142.85,142.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728177304987,8.62,142.84,142.79,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728177305187,8.62,142.82,142.75,22.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728177305487,3.5017,142.8,142.77,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177305684,8.62,142.81,142.76,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728177306190,3.5016,142.8,142.76,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728177306391,8.62,142.81,142.76,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728177306785,3.5019,142.79,142.76,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177306988,8.62,142.81,142.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728177308091,3.502,142.79,142.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728177309688,3.502,142.78,142.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728177313489,8.62,142.8,142.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728177313792,8.62,142.79,142.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728177314001,8.62,142.77,142.73,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728177314292,3.503,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177314493,8.62,142.76,142.73,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728177314896,3.503,142.74,142.73,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728177315193,64.14066425,142.85,142.73,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728177315401,2.7588,142.84,142.77,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177315703,8.62,142.81,142.77,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728177316091,3.5021,142.78,142.77,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728177316493,3.5021,142.78,142.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728177325207,8.62,142.78,142.75,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728177325903,8.62,142.77,142.74,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1728177326104,8.62,142.77,142.73,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728177327104,3.503,142.74,142.73,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728177327310,3.503,142.74,142.73,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728177327811,3.503,142.75,142.73,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728177330306,3.503,142.75,142.73,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728177330506,3.503,142.75,142.73,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728177335717,8.62,142.78,142.73,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728177337226,3.5029,142.75,142.73,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728177341830,8.62,142.78,142.73,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728177342025,3.503,142.74,142.73,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728177347334,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177349443,3.5027,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177352233,3.5022,142.78,142.75,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177352441,0.12518,142.92,142.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728177352643,8.62,142.81,142.76,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177353149,3.5018,142.79,142.76,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177364352,2.7756,142.83,142.78,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177364353,3.5015,142.81,142.78,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177364551,3.5015,142.81,142.78,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177366450,3.5015,142.8,142.78,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177367359,3.5015,142.8,142.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177367560,3.5009,142.83,142.79,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177368455,8.74502,142.85,142.81,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177368661,3.5006,142.84,142.81,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177369461,8.74502,142.85,142.81,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177369656,8.62,142.84,142.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177369856,8.62,142.82,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177370056,3.5015,142.81,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177370358,8.62,142.82,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177371663,3.5007,142.84,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177371961,8.62,142.83,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177372354,3.5013,142.81,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177373863,8.62,142.83,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177374068,3.5011,142.82,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177375156,8.62,142.8,142.75,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728177375366,8.62,142.8,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177375657,2.7706,142.84,142.75,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728177375658,3.5023,142.77,142.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1728177375966,3.5023,142.77,142.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177376164,3.5021,142.78,142.75,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728177376664,8.62,142.8,142.75,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728177376862,12.1219,142.79,142.75,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728177377061,8.62,142.79,142.75,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728177378155,3.5021,142.78,142.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177378361,8.62,142.79,142.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177378660,12.1222,142.78,142.74,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1728177379563,8.62,142.78,142.74,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1728177380163,12.1222,142.78,142.74,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1728177381466,3.5022,142.78,142.74,17.103]
["bitfinex-derivatives","SOLF0:USTF0",1728177381667,3.5022,142.78,142.74,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1728177381870,3.5022,142.78,142.74,17.103]
["bitfinex-derivatives","SOLF0:USTF0",1728177382058,3.5022,142.78,142.74,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1728177382255,3.5022,142.78,142.74,17.103]
["bitfinex-derivatives","SOLF0:USTF0",1728177382463,12.1218,142.79,142.75,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728177383161,3.5021,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728177383768,3.5021,142.78,142.74,17.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728177384366,3.5021,142.78,142.74,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728177384570,3.5021,142.78,142.74,17.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728177385173,3.5026,142.76,142.73,105.26824358]
["bitfinex-derivatives","SOLF0:USTF0",1728177385471,3.5026,142.76,142.73,110.24824358]
["bitfinex-derivatives","SOLF0:USTF0",1728177388176,3.5026,142.76,142.73,105.26824358]
["bitfinex-derivatives","SOLF0:USTF0",1728177388775,3.5028,142.75,142.73,105.26824358]
["bitfinex-derivatives","SOLF0:USTF0",1728177388970,8.62,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177389273,12.1228,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177390073,12.1225,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177390277,8.62,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177391076,3.5026,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177392178,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177392775,12.1228,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177393073,8.62,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177393274,8.62,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177393876,12.123,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177394082,12.123,142.74,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177394083,8.62,142.74,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177394281,8.62,142.71,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177394479,8.62,142.71,142.67,8.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728177394480,12.1238,142.71,142.67,8.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728177394673,8.62,142.71,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177395084,3.504,142.7,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177395782,12.124,142.7,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177396382,3.5044,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177397077,8.62,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177398279,12.1245,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728177403680,12.1245,142.68,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177403681,3.5054,142.65,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177403887,8.62,142.64,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177404781,8.62,142.64,142.61,8.61112]
["bitfinex-derivatives","SOLF0:USTF0",1728177408088,3.5049,142.67,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728177408290,12.1249,142.67,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728177409085,12.1249,142.67,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177409086,3.505,142.66,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728177409288,12.125,142.66,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728177414002,3.5054,142.65,142.61,17.23112]
["bitfinex-derivatives","SOLF0:USTF0",1728177416301,3.5054,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728177417101,3.5054,142.65,142.61,13.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728177417102,12.1254,142.65,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177417301,12.1254,142.65,142.61,8.61112]
["bitfinex-derivatives","SOLF0:USTF0",1728177420705,8.62,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728177423807,8.62,142.65,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728177424012,12.1252,142.65,142.61,8.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728177424813,8.62,142.65,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728177427811,12.1252,142.65,142.61,8.61112]
["bitfinex-derivatives","SOLF0:USTF0",1728177429508,2.7064,142.7,142.61,13.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728177429717,12.1244,142.69,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177429914,12.1244,142.69,142.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728177430209,12.1244,142.69,142.65,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728177430901,8.62,142.67,142.64,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728177431105,8.62,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177432017,12.1249,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177433112,12.1249,142.67,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728177433113,8.62,142.65,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177433413,8.62,142.64,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177438022,3.5048,142.67,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177438229,8.62,142.67,142.63,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728177438529,8.62,142.7,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728177438828,8.62,142.7,142.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177439626,12.1241,142.7,142.66,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728177440925,8.62,142.69,142.66,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728177446828,0.12502,142.73,142.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177447130,12.1238,142.71,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728177447328,8.62,142.71,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728177449133,8.62,142.71,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177449328,8.62,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728177449527,8.62,142.72,142.69,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728177451035,3.62832,142.73,142.69,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728177451236,8.62,142.72,142.69,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728177451441,8.62,142.71,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177452038,8.62,142.7,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728177456442,8.62,142.7,142.67,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728177456843,12.1236,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728177457237,8.62,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728177457536,12.1238,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728177459440,8.62,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728177461249,12.1237,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728177464456,0.12502,142.73,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728177464652,8.74502,142.73,142.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177465658,3.5035,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728177466760,8.62,142.71,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728177466958,12.124,142.7,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177467261,8.62,142.7,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177469057,8.62,142.7,142.67,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728177470768,3.5039,142.71,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177471064,3.5039,142.71,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728177473865,12.24832,142.73,142.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177475063,12.24832,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728177475866,8.62,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728177476172,12.1235,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728177477773,12.1235,142.72,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177477963,12.1235,142.72,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728177478667,8.62,142.7,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728177479065,0.12502,142.73,142.64,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728177479066,8.62,142.69,142.64,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728177479267,12.1244,142.69,142.65,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728177481273,8.62,142.68,142.65,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728177481668,8.62,142.68,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728177481978,8.62,142.68,142.65,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728177485067,12.1247,142.67,142.6,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728177485264,12.1247,142.67,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728177485671,12.1247,142.67,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728177487069,8.62,142.66,142.61,105.34533869]
["bitfinex-derivatives","SOLF0:USTF0",1728177487264,8.62,142.64,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728177487564,8.62,142.64,142.61,108.85123869]
["bitfinex-derivatives","SOLF0:USTF0",1728177489276,12.1255,142.64,142.61,108.85123869]
["bitfinex-derivatives","SOLF0:USTF0",1728177489471,8.62,142.63,142.61,105.34533869]
["bitfinex-derivatives","SOLF0:USTF0",1728177489672,12.1259,142.63,142.61,105.34533869]
["bitfinex-derivatives","SOLF0:USTF0",1728177490375,8.62,142.62,142.61,105.34533869]
["bitfinex-derivatives","SOLF0:USTF0",1728177490678,8.62,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177490679,12.1259,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177494180,1.3926,142.64,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177494376,3.5054,142.65,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177494568,3.5054,142.65,142.61,4.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1728177495383,8.62,142.65,142.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728177496672,8.62,142.64,142.61,8.32610001]
["bitfinex-derivatives","SOLF0:USTF0",1728177499287,8.62,142.63,142.61,8.32610001]
["bitfinex-derivatives","SOLF0:USTF0",1728177499579,8.62,142.63,142.61,4.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1728177499784,8.62,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177500287,12.1259,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177510988,8.62,142.63,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177511892,12.1257,142.63,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177514595,3.5059,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177520393,12.1259,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177531603,3.5059,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177531908,12.1259,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177569232,3.5059,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177569634,8.62,142.63,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177570637,12.1259,142.63,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177574441,12.1259,142.62,142.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728177580348,12.1259,142.62,142.55,19.59686003]
["bitfinex-derivatives","SOLF0:USTF0",1728177580349,3.5065,142.6,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728177580552,8.62,142.57,142.55,6.21392]
["bitfinex-derivatives","SOLF0:USTF0",1728177580852,8.62,142.56,142.55,6.21392]
["bitfinex-derivatives","SOLF0:USTF0",1728177581040,4.78,142.63,142.55,6.21392]
["bitfinex-derivatives","SOLF0:USTF0",1728177581352,8.62,142.56,142.55,6.21392]
["bitfinex-derivatives","SOLF0:USTF0",1728177582050,8.62,142.56,142.55,9.72152]
["bitfinex-derivatives","SOLF0:USTF0",1728177582443,8.62,142.56,142.55,6.21392]
["bitfinex-derivatives","SOLF0:USTF0",1728177583543,8.62,142.56,142.55,1.43392]
["bitfinex-derivatives","SOLF0:USTF0",1728177591358,8.62,142.56,142.55,4.94162]
["bitfinex-derivatives","SOLF0:USTF0",1728177603766,3.47784943,142.62,142.55,1.43392]
["bitfinex-derivatives","SOLF0:USTF0",1728177603971,225.0,142.75,142.56,20.407]
["bitfinex-derivatives","SOLF0:USTF0",1728177604165,8.62,142.62,142.56,20.407]
["bitfinex-derivatives","SOLF0:USTF0",1728177605269,8.62,142.62,142.59,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728177605466,8.62,142.62,142.59,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728177606267,3.5058,142.63,142.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728177606268,8.62,142.63,142.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728177607169,8.62,142.62,142.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728177608170,2.7261,142.68,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177608369,63.79739377,142.69,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177608370,59.01739377,142.69,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177608576,8.62,142.69,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177609074,8.62,142.69,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728177610270,8.74502,142.67,142.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177610475,8.62,142.64,142.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177611170,8.62,142.64,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177611472,0.12502,142.67,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177611473,8.62,142.63,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177614176,8.62,142.63,142.61,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728177614472,0.12502,142.67,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177614668,8.74502,142.67,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177614865,8.74502,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728177615968,8.74502,142.67,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728177625381,0.12502,142.67,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728177626680,0.12502,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177626983,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728177627178,0.12502,142.73,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177627381,0.12502,142.73,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177627681,0.12502,142.73,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177628084,8.74502,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728177628274,8.62,142.71,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177628676,8.62,142.7,142.68,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728177628884,8.62,142.69,142.64,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1728177629181,8.62,142.69,142.65,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728177629987,8.62,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728177631078,8.62,142.7,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728177632687,8.62,142.7,142.65,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728177632883,12.1242,142.7,142.65,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728177633083,8.62,142.7,142.65,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728177633588,8.62,142.7,142.65,20.407]
["bitfinex-derivatives","SOLF0:USTF0",1728177634088,8.62,142.7,142.67,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728177634381,8.62,142.71,142.65,15.627]
["bitfinex-derivatives","SOLF0:USTF0",1728177634584,8.62,142.71,142.68,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728177635285,0.12502,142.73,142.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177635480,0.12502,142.73,142.69,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728177635984,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728177636577,0.12502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728177637091,8.62,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728177637587,0.12502,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728177637790,8.62,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728177640994,0.12502,142.73,142.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728177641189,0.12502,142.73,142.69,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728177642194,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728177643896,0.12502,142.73,142.69,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728177644095,0.12502,142.73,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728177644495,8.74502,142.73,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728177645798,8.74502,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728177645990,8.62,142.71,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177647994,8.62,142.71,142.69,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728177649604,0.12502,142.73,142.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728177650802,0.12502,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728177651103,0.12502,142.73,142.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728177651493,0.12502,142.73,142.71,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728177651801,0.12502,142.73,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177652101,0.12502,142.73,142.72,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728177652489,0.12502,142.73,142.72,16.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728177655406,0.12502,142.73,142.72,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728177662295,0.12502,142.73,142.72,16.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728177668805,0.12502,142.73,142.72,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728177669006,0.12502,142.73,142.72,16.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728177680906,0.12502,142.79,142.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728177681114,0.12502,142.79,142.76,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728177681410,0.12502,142.79,142.76,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728177682010,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728177683117,0.12502,142.79,142.78,6.34508164]
["bitfinex-derivatives","SOLF0:USTF0",1728177685217,0.12502,142.79,142.78,9.84708164]
["bitfinex-derivatives","SOLF0:USTF0",1728177685719,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728177686026,0.12502,142.79,142.78,9.84368591]
["bitfinex-derivatives","SOLF0:USTF0",1728177686516,0.12502,142.79,142.78,24.80518998]
["bitfinex-derivatives","SOLF0:USTF0",1728177687215,0.12502,142.79,142.78,18.46350407]
["bitfinex-derivatives","SOLF0:USTF0",1728177692027,0.12502,142.79,142.78,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1728177692222,0.12502,142.79,142.78,18.45455502]
["bitfinex-derivatives","SOLF0:USTF0",1728177695428,0.12502,142.79,142.78,9.83455502]
["bitfinex-derivatives","SOLF0:USTF0",1728177695729,0.12502,142.79,142.78,14.65455502]
["bitfinex-derivatives","SOLF0:USTF0",1728177696625,0.12502,142.79,142.78,23.27455502]
["bitfinex-derivatives","SOLF0:USTF0",1728177698526,0.12502,142.79,142.78,16.942]
["bitfinex-derivatives","SOLF0:USTF0",1728177698725,0.12502,142.79,142.78,23.26852029]
["bitfinex-derivatives","SOLF0:USTF0",1728177701430,0.12502,142.85,142.78,19.76652029]
["bitfinex-derivatives","SOLF0:USTF0",1728177701634,0.12502,142.85,142.82,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177701937,0.12502,142.85,142.83,6.32652029]
["bitfinex-derivatives","SOLF0:USTF0",1728177702129,0.12502,142.85,142.84,6.32652029]
["bitfinex-derivatives","SOLF0:USTF0",1728177704230,0.12502,142.85,142.84,9.82702029]
["bitfinex-derivatives","SOLF0:USTF0",1728177705337,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728177705638,0.12502,142.85,142.84,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728177705939,0.12502,142.85,142.84,18.43756187]
["bitfinex-derivatives","SOLF0:USTF0",1728177709233,0.12518,142.92,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728177709539,8.74518,142.92,142.87,19.73706187]
["bitfinex-derivatives","SOLF0:USTF0",1728177709729,8.74518,142.92,142.88,6.31706187]
["bitfinex-derivatives","SOLF0:USTF0",1728177709929,8.74502,142.91,142.88,6.31706187]
["bitfinex-derivatives","SOLF0:USTF0",1728177710240,10.07952,142.91,142.89,6.31706187]
["bitfinex-derivatives","SOLF0:USTF0",1728177710425,3.4991,142.9,142.88,6.31706187]
["bitfinex-derivatives","SOLF0:USTF0",1728177710832,12.1191,142.9,142.88,6.31706187]
["bitfinex-derivatives","SOLF0:USTF0",1728177712240,12.1191,142.9,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177712430,12.1191,142.9,142.88,6.30031252]
["bitfinex-derivatives","SOLF0:USTF0",1728177712634,12.1191,142.9,142.87,11.10031252]
["bitfinex-derivatives","SOLF0:USTF0",1728177714841,3.4991,142.9,142.87,11.10031252]
["bitfinex-derivatives","SOLF0:USTF0",1728177715647,3.4991,142.9,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177715832,3.4991,142.9,142.87,14.59314989]
["bitfinex-derivatives","SOLF0:USTF0",1728177716047,3.4991,142.9,142.88,6.29344989]
["bitfinex-derivatives","SOLF0:USTF0",1728177716244,3.4991,142.9,142.87,23.21314989]
["bitfinex-derivatives","SOLF0:USTF0",1728177716545,3.4991,142.9,142.88,6.29344989]
["bitfinex-derivatives","SOLF0:USTF0",1728177717342,13.57842,142.91,142.88,6.29344989]
["bitfinex-derivatives","SOLF0:USTF0",1728177719243,3.4991,142.9,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177719748,1.45952,142.91,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177719952,4.95842,142.91,142.87,16.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728177720148,8.62,142.9,142.88,6.29073498]
["bitfinex-derivatives","SOLF0:USTF0",1728177720349,12.1195,142.89,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177720541,8.62,142.89,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177720742,10.07952,142.91,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177721855,4.95842,142.91,142.87,16.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728177722049,4.95842,142.91,142.88,6.29073498]
["bitfinex-derivatives","SOLF0:USTF0",1728177722657,13.57842,142.91,142.88,6.29073498]
["bitfinex-derivatives","SOLF0:USTF0",1728177723353,3.4991,142.9,142.87,14.59053498]
["bitfinex-derivatives","SOLF0:USTF0",1728177724163,3.4991,142.9,142.88,6.29073498]
["bitfinex-derivatives","SOLF0:USTF0",1728177724455,3.4991,142.9,142.87,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728177725252,3.4991,142.9,142.87,11.08591143]
["bitfinex-derivatives","SOLF0:USTF0",1728177725453,3.4991,142.9,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728177726958,3.4991,142.9,142.87,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728177728758,3.62392,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728177729354,0.12502,142.91,142.88,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728177729555,0.12502,142.91,142.88,18.404118]
["bitfinex-derivatives","SOLF0:USTF0",1728177729852,0.12502,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728177731663,0.12502,142.91,142.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177731862,0.12502,142.91,142.88,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728177732058,8.74502,142.91,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177732456,12.24392,142.91,142.87,14.61999434]
["bitfinex-derivatives","SOLF0:USTF0",1728177732662,0.12502,142.91,142.87,19.74029434]
["bitfinex-derivatives","SOLF0:USTF0",1728177732958,0.12502,142.91,142.88,6.28029434]
["bitfinex-derivatives","SOLF0:USTF0",1728177733164,0.12502,142.91,142.88,9.77969434]
["bitfinex-derivatives","SOLF0:USTF0",1728177735166,0.12502,142.91,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177736268,12.04030841,142.9,142.81,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1728177736573,8.62,142.86,142.82,6.28524341]
["bitfinex-derivatives","SOLF0:USTF0",1728177736765,3.5003,142.85,142.81,21.63334341]
["bitfinex-derivatives","SOLF0:USTF0",1728177736966,3.5003,142.85,142.82,6.28524341]
["bitfinex-derivatives","SOLF0:USTF0",1728177737166,8.62,142.86,142.82,6.28524341]
["bitfinex-derivatives","SOLF0:USTF0",1728177737374,12.1199,142.87,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728177738869,12.1199,142.87,142.83,9.7895279]
["bitfinex-derivatives","SOLF0:USTF0",1728177739064,12.1199,142.87,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177739768,1.4339,142.89,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177739769,0.12502,143.03,142.87,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1728177740066,8.62,142.98,142.92,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177740266,8.62,142.98,142.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177740460,8.62,142.95,142.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177741171,8.62,142.95,142.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177741570,8.62,142.95,142.94,6.2889279]
["bitfinex-derivatives","SOLF0:USTF0",1728177741973,8.62,142.95,142.93,11.1289279]
["bitfinex-derivatives","SOLF0:USTF0",1728177742171,8.62,142.95,142.94,6.2889279]
["bitfinex-derivatives","SOLF0:USTF0",1728177744274,12.24252,142.97,142.94,6.2889279]
["bitfinex-derivatives","SOLF0:USTF0",1728177744478,3.62252,142.97,142.94,6.2889279]
["bitfinex-derivatives","SOLF0:USTF0",1728177744778,0.12502,142.97,142.94,6.2889279]
["bitfinex-derivatives","SOLF0:USTF0",1728177745371,0.12502,142.97,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728177745879,0.12502,142.97,142.94,9.91956568]
["bitfinex-derivatives","SOLF0:USTF0",1728177746268,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728177746475,0.12502,142.97,142.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728177746674,0.12502,142.97,142.94,10.27723626]
["bitfinex-derivatives","SOLF0:USTF0",1728177746870,0.12502,142.97,142.95,11.26364169]
["bitfinex-derivatives","SOLF0:USTF0",1728177747077,0.12502,142.97,142.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177748180,0.12502,142.97,142.95,6.42364169]
["bitfinex-derivatives","SOLF0:USTF0",1728177748381,0.12502,142.97,142.96,11.26364169]
["bitfinex-derivatives","SOLF0:USTF0",1728177748580,0.12502,142.97,142.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177748982,0.12502,142.97,142.96,11.26364169]
["bitfinex-derivatives","SOLF0:USTF0",1728177749284,3.62242,142.97,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177749585,3.62242,142.97,142.96,6.42364169]
["bitfinex-derivatives","SOLF0:USTF0",1728177749798,3.62242,142.97,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177751085,3.4977,142.96,142.94,16.70087795]
["bitfinex-derivatives","SOLF0:USTF0",1728177751279,8.74502,142.97,142.91,23.79243626]
["bitfinex-derivatives","SOLF0:USTF0",1728177751586,8.74502,142.97,142.92,11.26667533]
["bitfinex-derivatives","SOLF0:USTF0",1728177751785,8.74502,142.97,142.93,6.42667533]
["bitfinex-derivatives","SOLF0:USTF0",1728177751983,3.4977,142.96,142.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177752185,8.74502,142.97,142.94,6.42659838]
["bitfinex-derivatives","SOLF0:USTF0",1728177752386,8.74502,142.97,142.93,16.7091558]
["bitfinex-derivatives","SOLF0:USTF0",1728177752590,8.74502,142.97,142.93,6.42659838]
["bitfinex-derivatives","SOLF0:USTF0",1728177753282,3.4976,142.96,142.94,6.42659838]
["bitfinex-derivatives","SOLF0:USTF0",1728177753490,0.12502,142.97,142.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177753794,3.62252,142.97,142.95,6.42659838]
["bitfinex-derivatives","SOLF0:USTF0",1728177755285,3.62252,142.97,142.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728177755487,3.62252,142.97,142.95,6.42843829]
["bitfinex-derivatives","SOLF0:USTF0",1728177756490,12.24252,142.97,142.95,6.42843829]
["bitfinex-derivatives","SOLF0:USTF0",1728177756891,8.74502,142.97,142.95,6.42843829]
["bitfinex-derivatives","SOLF0:USTF0",1728177757093,3.4976,142.96,142.95,6.42843829]
["bitfinex-derivatives","SOLF0:USTF0",1728177758791,3.4976,142.96,142.95,6.43027325]
["bitfinex-derivatives","SOLF0:USTF0",1728177759389,12.1176,142.96,142.95,6.43027325]
["bitfinex-derivatives","SOLF0:USTF0",1728177759697,3.4978,142.95,142.94,6.43027325]
["bitfinex-derivatives","SOLF0:USTF0",1728177759988,8.62,142.96,142.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728177760188,8.62,142.96,142.94,6.43425601]
["bitfinex-derivatives","SOLF0:USTF0",1728177760383,3.4978,142.95,142.94,6.43425601]
["bitfinex-derivatives","SOLF0:USTF0",1728177761090,8.62,142.96,142.92,6.43425601]
["bitfinex-derivatives","SOLF0:USTF0",1728177761392,3.4981,142.94,142.93,11.47425601]
["bitfinex-derivatives","SOLF0:USTF0",1728177761994,3.4981,142.94,142.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728177762191,3.4981,142.94,142.93,11.4764614]
["bitfinex-derivatives","SOLF0:USTF0",1728177764893,3.4981,142.94,142.93,6.4364614]
["bitfinex-derivatives","SOLF0:USTF0",1728177765097,12.1181,142.94,142.93,6.4364614]
["bitfinex-derivatives","SOLF0:USTF0",1728177767300,12.1181,142.94,142.93,16.73479964]
["bitfinex-derivatives","SOLF0:USTF0",1728177767497,12.1181,142.94,142.93,6.4364614]
["bitfinex-derivatives","SOLF0:USTF0",1728177768593,3.4988,142.91,142.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728177768895,3.4988,142.91,142.9,15.36766082]
["bitfinex-derivatives","SOLF0:USTF0",1728177769102,3.4988,142.91,142.9,21.82244883]
["bitfinex-derivatives","SOLF0:USTF0",1728177771996,3.4985,142.93,142.9,21.82244883]
["bitfinex-derivatives","SOLF0:USTF0",1728177772201,3.4985,142.93,142.91,16.78244883]
["bitfinex-derivatives","SOLF0:USTF0",1728177772400,3.4985,142.93,142.92,16.78244883]
["bitfinex-derivatives","SOLF0:USTF0",1728177772996,8.62,142.94,142.92,16.78244883]
["bitfinex-derivatives","SOLF0:USTF0",1728177773191,12.1182,142.94,142.93,16.78244883]
["bitfinex-derivatives","SOLF0:USTF0",1728177775005,12.1182,142.94,142.9,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728177775196,3.4984,142.93,142.91,6.46638945]
["bitfinex-derivatives","SOLF0:USTF0",1728177775502,3.4984,142.93,142.92,16.81261258]
["bitfinex-derivatives","SOLF0:USTF0",1728177778401,3.4984,142.93,142.92,16.82760484]
["bitfinex-derivatives","SOLF0:USTF0",1728177782007,12.1184,142.93,142.92,16.82760484]
["bitfinex-derivatives","SOLF0:USTF0",1728177784010,12.1184,142.93,142.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728177784310,12.1184,142.93,142.92,6.47344678]
["bitfinex-derivatives","SOLF0:USTF0",1728177784615,12.1184,142.93,142.92,16.8315775]
["bitfinex-derivatives","SOLF0:USTF0",1728177784916,0.12502,142.97,142.92,16.8315775]
["bitfinex-derivatives","SOLF0:USTF0",1728177785114,8.62,142.96,142.93,21.8715775]
["bitfinex-derivatives","SOLF0:USTF0",1728177785422,3.498,142.95,142.94,16.8315775]
["bitfinex-derivatives","SOLF0:USTF0",1728177786208,12.118,142.95,142.94,16.8315775]
["bitfinex-derivatives","SOLF0:USTF0",1728177787207,0.12502,142.97,142.94,25.4515775]
["bitfinex-derivatives","SOLF0:USTF0",1728177787513,0.12502,142.97,142.95,16.8315775]
["bitfinex-derivatives","SOLF0:USTF0",1728177787705,0.12502,142.97,142.96,21.8715775]
["bitfinex-derivatives","SOLF0:USTF0",1728177789214,12.24242,142.97,142.96,21.8715775]
["bitfinex-derivatives","SOLF0:USTF0",1728177789417,12.24242,142.97,142.96,16.8315775]
["bitfinex-derivatives","SOLF0:USTF0",1728177790516,3.4983,142.94,142.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177790820,3.4983,142.94,142.93,21.82561121]
["bitfinex-derivatives","SOLF0:USTF0",1728177791412,0.12502,142.97,142.93,21.82561121]
["bitfinex-derivatives","SOLF0:USTF0",1728177791618,12.118,142.95,142.94,16.82561121]
["bitfinex-derivatives","SOLF0:USTF0",1728177792728,8.62,142.95,142.94,16.82561121]
["bitfinex-derivatives","SOLF0:USTF0",1728177793031,0.12502,142.97,142.94,16.82561121]
["bitfinex-derivatives","SOLF0:USTF0",1728177793216,0.12502,142.97,142.95,16.82561121]
["bitfinex-derivatives","SOLF0:USTF0",1728177793414,0.12502,142.97,142.96,16.82561121]
["bitfinex-derivatives","SOLF0:USTF0",1728177793613,0.12502,142.97,142.93,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1728177793815,0.12502,142.97,142.96,16.82418475]
["bitfinex-derivatives","SOLF0:USTF0",1728177794124,0.12502,142.97,142.96,10.35334446]
["bitfinex-derivatives","SOLF0:USTF0",1728177794419,12.24242,142.97,142.96,16.82418475]
["bitfinex-derivatives","SOLF0:USTF0",1728177796921,12.24242,142.97,142.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177797316,12.24242,142.97,142.94,16.82617009]
["bitfinex-derivatives","SOLF0:USTF0",1728177797519,12.24242,142.97,142.95,16.82617009]
["bitfinex-derivatives","SOLF0:USTF0",1728177797817,12.24242,142.97,142.96,16.82617009]
["bitfinex-derivatives","SOLF0:USTF0",1728177802226,3.62242,142.97,142.96,16.82617009]
["bitfinex-derivatives","SOLF0:USTF0",1728177802825,3.62242,142.97,142.96,16.83331957]
["bitfinex-derivatives","SOLF0:USTF0",1728177803825,3.62242,142.97,142.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177804022,3.62242,142.97,142.96,16.83453661]
["bitfinex-derivatives","SOLF0:USTF0",1728177804218,0.12502,142.97,142.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177804425,0.12502,142.97,142.96,6.47403293]
["bitfinex-derivatives","SOLF0:USTF0",1728177804827,1.4015,143.02,142.96,20.33008562]
["bitfinex-derivatives","SOLF0:USTF0",1728177804828,3.4968,143.0,142.96,20.33008562]
["bitfinex-derivatives","SOLF0:USTF0",1728177805024,3.4968,143.0,142.97,16.83248562]
["bitfinex-derivatives","SOLF0:USTF0",1728177805223,3.4968,143.0,142.98,21.83248562]
["bitfinex-derivatives","SOLF0:USTF0",1728177805428,3.4968,143.0,142.99,16.83248562]
["bitfinex-derivatives","SOLF0:USTF0",1728177805932,12.1168,143.0,142.99,16.83248562]
["bitfinex-derivatives","SOLF0:USTF0",1728177806423,3.4971,142.98,142.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177806624,12.1171,142.98,142.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177806835,12.1171,142.98,142.97,21.83625266]
["bitfinex-derivatives","SOLF0:USTF0",1728177807131,3.4969,142.99,142.97,21.83625266]
["bitfinex-derivatives","SOLF0:USTF0",1728177807330,12.1169,142.99,142.98,16.84378117]
["bitfinex-derivatives","SOLF0:USTF0",1728177808127,2.7762,143.02,142.98,16.84378117]
["bitfinex-derivatives","SOLF0:USTF0",1728177808336,12.1167,143.0,142.99,16.84378117]
["bitfinex-derivatives","SOLF0:USTF0",1728177808530,0.12502,143.03,142.99,16.84378117]
["bitfinex-derivatives","SOLF0:USTF0",1728177808727,0.12502,143.03,143.0,16.84378117]
["bitfinex-derivatives","SOLF0:USTF0",1728177809026,3.4966,143.0,142.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177809230,3.4966,143.0,142.98,16.84732985]
["bitfinex-derivatives","SOLF0:USTF0",1728177809433,3.4966,143.0,142.99,16.84732985]
["bitfinex-derivatives","SOLF0:USTF0",1728177810531,3.4966,143.0,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728177810732,3.4966,143.0,142.99,16.84530375]
["bitfinex-derivatives","SOLF0:USTF0",1728177810928,12.1166,143.0,142.99,16.84530375]
["bitfinex-derivatives","SOLF0:USTF0",1728177811234,3.4962,143.02,142.99,16.84530375]
["bitfinex-derivatives","SOLF0:USTF0",1728177811534,8.74502,143.03,143.0,16.84530375]
["bitfinex-derivatives","SOLF0:USTF0",1728177811836,8.74502,143.03,143.01,16.84530375]
["bitfinex-derivatives","SOLF0:USTF0",1728177812131,12.24112,143.03,143.02,16.84530375]
["bitfinex-derivatives","SOLF0:USTF0",1728177812430,0.12502,143.03,143.02,16.84530375]
["bitfinex-derivatives","SOLF0:USTF0",1728177814029,0.12502,143.03,143.02,10.35935151]
["bitfinex-derivatives","SOLF0:USTF0",1728177814432,0.12502,143.03,143.02,6.47372796]
["bitfinex-derivatives","SOLF0:USTF0",1728177814839,0.12502,143.03,143.02,16.8316927]
["bitfinex-derivatives","SOLF0:USTF0",1728177815333,3.495,143.07,143.02,28.9477927]
["bitfinex-derivatives","SOLF0:USTF0",1728177815531,0.12502,143.09,143.03,16.8316927]
["bitfinex-derivatives","SOLF0:USTF0",1728177815732,8.62,143.08,143.04,21.8316927]
["bitfinex-derivatives","SOLF0:USTF0",1728177816033,0.12502,143.09,143.05,16.8316927]
["bitfinex-derivatives","SOLF0:USTF0",1728177816034,8.62,143.06,143.05,16.8316927]
["bitfinex-derivatives","SOLF0:USTF0",1728177817035,12.1152,143.06,143.05,16.8316927]
["bitfinex-derivatives","SOLF0:USTF0",1728177817242,8.62,143.06,142.99,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728177817534,8.62,143.02,143.0,16.79985047]
["bitfinex-derivatives","SOLF0:USTF0",1728177817833,8.62,143.02,143.01,16.79985047]
["bitfinex-derivatives","SOLF0:USTF0",1728177818235,12.1161,143.02,143.01,16.79985047]
["bitfinex-derivatives","SOLF0:USTF0",1728177823939,12.1161,143.02,142.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728177824140,12.1161,143.02,143.01,10.33179527]
["bitfinex-derivatives","SOLF0:USTF0",1728177824439,12.1161,143.02,143.01,6.45737204]
["bitfinex-derivatives","SOLF0:USTF0",1728177824637,12.1161,143.02,143.01,16.78916731]
["bitfinex-derivatives","SOLF0:USTF0",1728177824844,3.4961,143.02,143.01,16.78916731]
["bitfinex-derivatives","SOLF0:USTF0",1728177827336,3.4961,143.02,142.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728177827540,3.4961,143.02,143.0,16.77974339]
["bitfinex-derivatives","SOLF0:USTF0",1728177827742,3.4961,143.02,143.01,16.77974339]
["bitfinex-derivatives","SOLF0:USTF0",1728177830543,8.62,143.03,143.01,16.77974339]
["bitfinex-derivatives","SOLF0:USTF0",1728177830743,3.4958,143.04,142.99,18.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728177831045,8.62,143.03,143.0,16.76724586]
["bitfinex-derivatives","SOLF0:USTF0",1728177831244,12.1161,143.03,143.01,16.76724586]
["bitfinex-derivatives","SOLF0:USTF0",1728177831548,12.1161,143.03,143.02,16.76724586]
["bitfinex-derivatives","SOLF0:USTF0",1728177831753,12.1157,143.04,143.02,16.76724586]
["bitfinex-derivatives","SOLF0:USTF0",1728177831951,12.1157,143.04,143.03,16.76724586]
["bitfinex-derivatives","SOLF0:USTF0",1728177834148,12.1157,143.04,143.03,6.44894071]
["bitfinex-derivatives","SOLF0:USTF0",1728177834447,8.62,143.04,142.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728177834644,1.4072,143.05,143.01,10.31429421]
["bitfinex-derivatives","SOLF0:USTF0",1728177834645,3.4961,143.03,143.01,10.31429421]
["bitfinex-derivatives","SOLF0:USTF0",1728177834949,3.4961,143.03,143.02,16.76072799]
["bitfinex-derivatives","SOLF0:USTF0",1728177837655,3.4961,143.03,142.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728177837861,3.4957,143.04,143.02,16.76027288]
["bitfinex-derivatives","SOLF0:USTF0",1728177838057,3.4957,143.04,143.0,16.76027288]
["bitfinex-derivatives","SOLF0:USTF0",1728177838249,5.16502,143.09,143.03,6.4462588]
["bitfinex-derivatives","SOLF0:USTF0",1728177838250,8.62,143.06,143.03,6.4462588]
["bitfinex-derivatives","SOLF0:USTF0",1728177838552,3.4954,143.05,143.04,6.4462588]
["bitfinex-derivatives","SOLF0:USTF0",1728177840847,3.4954,143.05,143.04,6.44679437]
["bitfinex-derivatives","SOLF0:USTF0",1728177842156,3.4954,143.05,143.04,16.76236763]
["bitfinex-derivatives","SOLF0:USTF0",1728177843555,3.4954,143.05,143.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728177843759,3.4954,143.05,143.04,16.75128794]
["bitfinex-derivatives","SOLF0:USTF0",1728177847154,3.4954,143.05,143.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728177847548,3.4954,143.05,143.03,16.74378904]
["bitfinex-derivatives","SOLF0:USTF0",1728177847757,3.4954,143.05,143.04,10.30387018]
["bitfinex-derivatives","SOLF0:USTF0",1728177847956,3.4954,143.05,143.04,16.74378904]
["bitfinex-derivatives","SOLF0:USTF0",1728177850957,3.4952,143.06,143.02,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728177851150,3.4952,143.06,143.04,6.43285305]
["bitfinex-derivatives","SOLF0:USTF0",1728177851357,3.4952,143.06,143.05,16.72474042]
["bitfinex-derivatives","SOLF0:USTF0",1728177851558,1.46332,143.09,143.05,16.72474042]
["bitfinex-derivatives","SOLF0:USTF0",1728177851758,1.46332,143.09,143.06,16.72474042]
["bitfinex-derivatives","SOLF0:USTF0",1728177851957,8.62,143.08,143.07,16.72474042]
["bitfinex-derivatives","SOLF0:USTF0",1728177852460,12.1148,143.08,143.07,16.72474042]
["bitfinex-derivatives","SOLF0:USTF0",1728177857361,12.1148,143.08,143.07,6.43285305]
["bitfinex-derivatives","SOLF0:USTF0",1728177857564,8.62,143.08,143.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177857764,1.46332,143.09,143.05,10.2834907]
["bitfinex-derivatives","SOLF0:USTF0",1728177857765,8.62,143.06,143.05,10.2834907]
["bitfinex-derivatives","SOLF0:USTF0",1728177858266,8.62,143.06,143.05,16.71212142]
["bitfinex-derivatives","SOLF0:USTF0",1728177859166,12.1152,143.06,143.05,16.71212142]
["bitfinex-derivatives","SOLF0:USTF0",1728177859556,3.4952,143.06,143.05,6.42863072]
["bitfinex-derivatives","SOLF0:USTF0",1728177859756,12.1152,143.06,143.05,6.42863072]
["bitfinex-derivatives","SOLF0:USTF0",1728177860357,15.57934285,143.06,143.05,6.42863072]
["bitfinex-derivatives","SOLF0:USTF0",1728177860564,15.57934285,143.06,143.05,4.26093072]
["bitfinex-derivatives","SOLF0:USTF0",1728177860866,12.08414285,143.06,143.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177861071,8.62,143.03,143.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177861572,3.4957,143.04,143.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177861763,8.62,143.05,143.0,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177861963,8.62,143.05,143.0,17.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728177862167,12.1156,143.05,143.0,17.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728177864268,3.4956,143.05,143.0,17.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728177864463,12.1156,143.05,143.0,17.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728177865367,8.62,143.05,143.0,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728177865672,3.4957,143.04,143.0,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728177867367,8.62,143.05,143.0,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728177867570,8.62,143.05,143.01,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728177868179,4.98,143.08,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728177868380,8.62,143.07,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728177868681,10.08332,143.09,143.03,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177868871,13.57792,143.09,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728177869070,1.46332,143.09,143.03,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177869271,10.08332,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728177869467,10.08332,143.09,143.06,15.18478752]
["bitfinex-derivatives","SOLF0:USTF0",1728177869676,10.08332,143.09,143.07,10.20478752]
["bitfinex-derivatives","SOLF0:USTF0",1728177869878,10.08332,143.09,143.08,10.20478752]
["bitfinex-derivatives","SOLF0:USTF0",1728177870679,10.08332,143.09,143.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177870880,10.08332,143.09,143.07,10.2055834]
["bitfinex-derivatives","SOLF0:USTF0",1728177871085,1.46332,143.09,143.08,10.2055834]
["bitfinex-derivatives","SOLF0:USTF0",1728177871392,10.08332,143.09,143.08,10.2055834]
["bitfinex-derivatives","SOLF0:USTF0",1728177872588,10.08332,143.09,143.08,16.58550655]
["bitfinex-derivatives","SOLF0:USTF0",1728177873184,10.08332,143.09,143.0,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177873391,10.08332,143.09,143.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177873392,8.62,143.05,143.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177873996,8.62,143.05,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728177875992,8.62,143.04,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728177876796,8.62,143.04,143.0,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177876797,8.62,143.04,143.0,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728177877092,8.62,143.02,143.0,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728177877296,8.62,143.04,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728177878598,8.62,143.04,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728177879299,8.62,143.05,143.03,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728177881097,8.62,143.05,143.02,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1728177882511,8.62,143.05,143.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177882809,8.62,143.05,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728177884006,8.62,143.06,143.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177884306,8.62,143.06,143.04,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177886305,8.62,143.07,143.04,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177889904,6.31982,143.09,143.02,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177890210,8.62,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177892411,2.82532,143.09,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177892615,8.62,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177893206,8.62,143.07,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728177894405,2.82532,143.09,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728177894717,8.62,143.07,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728177895113,8.62,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177895416,8.62,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177898512,8.62,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177898915,2.82532,143.09,143.02,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177899116,8.62,143.07,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728177899624,8.62,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177902517,8.62,143.07,143.03,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177902825,8.62,143.07,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728177904419,8.62,143.08,143.03,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177904624,8.62,143.08,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728177905030,8.62,143.08,143.03,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728177905223,8.62,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728177905424,8.62,143.07,143.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177906126,8.62,143.07,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728177907427,8.62,143.08,143.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177908327,8.62,143.08,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728177910927,8.62,143.08,143.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728177911135,8.62,143.07,143.04,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728177911329,8.62,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728177912337,8.62,143.07,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177912731,4.95792,143.09,143.04,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177912932,8.62,143.06,143.04,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177913935,8.62,143.06,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177914128,8.62,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177915928,4.95792,143.09,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177915929,8.62,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177916334,8.62,143.08,143.07,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728177916531,8.62,143.08,143.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728177917133,8.62,143.08,143.06,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177917843,8.62,143.08,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177918047,8.62,143.08,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177918642,8.62,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728177918843,8.62,143.08,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177920041,8.62,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728177923850,8.62,143.07,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728177926851,1.46332,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728177927152,8.62,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728177933455,0.12502,143.09,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177933758,0.12502,143.09,143.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728177933961,8.74502,143.09,143.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728177934553,8.74502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728177934852,8.74502,143.09,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177935253,8.74502,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728177938663,0.12502,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728177938863,8.62,143.08,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728177945864,8.62,143.08,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177946765,0.12502,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177947076,8.62,143.08,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177947673,8.74502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728177948067,8.74502,143.09,143.04,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1728177948365,8.62,143.08,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728177949768,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728177950169,8.74502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728177952478,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728177957677,0.12502,143.09,143.08,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728177958180,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728177960480,0.12502,143.15,143.08,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177960683,0.12502,143.15,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177960684,8.74502,143.15,143.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177960881,8.62,143.13,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177962280,8.62,143.13,143.09,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728177963684,0.12502,143.15,143.09,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728177964081,8.62,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728177964285,8.74502,143.15,143.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177964690,8.74502,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728177964691,8.62,143.14,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728177964889,8.62,143.14,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177965690,12.1132,143.14,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177966689,3.4932,143.14,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177966881,8.62,143.13,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177967088,12.1137,143.12,143.09,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728177967485,12.1137,143.12,143.09,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728177970192,0.12502,143.15,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177970193,12.1144,143.1,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177970384,8.62,143.09,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177972296,1.4086,143.13,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177972601,8.62,143.1,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177973796,1.4086,143.13,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177973997,8.62,143.1,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177974297,12.1144,143.1,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177975089,8.62,143.1,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177975296,3.4944,143.09,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728177976187,3.4944,143.09,143.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177976391,12.1147,143.08,143.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177977199,6.3486,143.13,143.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177977399,8.62,143.09,143.06,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728177978398,12.1145,143.09,143.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177978902,12.1145,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728177979103,12.1145,143.09,143.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177979493,3.4945,143.09,143.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177979804,12.114,143.11,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177980301,3.4942,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177980800,8.62,143.11,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728177981499,0.12502,143.15,143.07,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177981701,3.61802,143.15,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728177982001,0.12502,143.15,143.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177982200,8.62,143.13,143.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177983297,3.61802,143.15,143.1,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1728177983509,0.12502,143.15,143.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177983696,0.12502,143.15,143.1,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728177983895,0.12502,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728177985600,0.12502,143.15,143.11,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728177985806,0.12502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728177986109,0.12502,143.15,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177986606,8.74502,143.15,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177987409,8.74502,143.15,143.13,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728177987604,0.12502,143.15,143.13,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728177987800,8.74502,143.15,143.13,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728177988201,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728177988409,0.12502,143.15,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177991100,0.12502,143.15,143.13,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728177991307,8.74502,143.15,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177991607,8.62,143.14,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177992003,8.62,143.14,143.1,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728177992211,8.62,143.13,143.1,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728177992806,3.61802,143.15,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177993005,8.62,143.14,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177994105,8.62,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728177994413,0.12502,143.15,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177994608,8.74502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728177995213,8.74502,143.15,143.11,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728177995612,8.74502,143.15,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177997113,8.74502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728177997512,0.12502,143.15,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177997817,8.74502,143.15,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728177998605,8.74502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728177999712,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178000312,0.12502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728178001129,8.74502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728178001413,8.74502,143.15,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178001619,8.74502,143.15,143.1,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728178001620,8.62,143.13,143.1,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728178001810,8.62,143.13,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178002713,8.62,143.13,143.11,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728178003114,8.62,143.14,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178004117,8.62,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728178004316,0.12502,143.15,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178004508,0.12502,143.15,143.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728178004826,0.12502,143.15,143.14,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728178005326,1.53912,143.21,143.14,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728178005613,8.62,143.2,143.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178005920,8.62,143.2,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178005921,12.1117,143.2,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178006114,8.62,143.2,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178006315,8.62,143.2,143.17,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728178008323,8.62,143.19,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178009234,8.62,143.18,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178010117,1.3755,143.2,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178010421,8.62,143.18,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178011917,8.62,143.18,143.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178012125,8.62,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178012620,8.62,143.18,143.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178013521,12.1122,143.18,143.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178014619,8.62,143.16,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728178014924,8.62,143.15,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178016127,8.62,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728178016328,8.62,143.15,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178016925,8.62,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178018327,8.62,143.16,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178019927,8.62,143.16,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728178023133,8.62,143.17,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178025638,8.62,143.18,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728178028433,0.12502,143.21,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178028628,9.65,143.2,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178029630,0.12502,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728178029840,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728178031136,9.65,143.19,143.17,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728178031737,9.65,143.19,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178031937,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728178032140,0.12502,143.21,143.17,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728178032436,9.77502,143.21,143.17,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728178033040,9.77502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728178039541,9.77502,143.21,143.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178039749,9.65,143.18,143.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178040949,9.65,143.18,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728178041154,9.65,143.17,143.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178041751,9.65,143.17,143.12,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728178041951,9.65,143.17,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178042148,9.65,143.16,143.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178042748,3.4922,143.19,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178042947,9.65,143.16,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178045362,9.65,143.16,143.15,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728178046053,9.65,143.16,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178047360,9.65,143.16,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178047550,9.65,143.15,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178048059,9.65,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178049657,9.65,143.17,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728178049960,9.65,143.17,143.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178050157,9.65,143.17,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178050365,9.65,143.2,143.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178050749,9.65,143.2,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178052259,9.77502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728178052457,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728178058868,9.77502,143.21,143.2,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728178059468,0.12502,143.21,143.2,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728178080290,10.9609,143.26,143.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728178080494,0.12502,143.27,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178080692,0.12502,143.27,143.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178080885,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728178081094,9.77502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728178081392,14.16989503,143.44,143.33,23.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728178081593,14.16989503,143.44,143.29,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1728178081594,9.65,143.35,143.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178081991,2.778,143.38,143.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178082501,9.65,143.35,143.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178083295,9.65,143.34,143.33,6.23090312]
["bitfinex-derivatives","SOLF0:USTF0",1728178084695,9.65,143.34,143.33,9.71950312]
["bitfinex-derivatives","SOLF0:USTF0",1728178085000,9.65,143.35,143.33,6.23090312]
["bitfinex-derivatives","SOLF0:USTF0",1728178085202,9.65,143.35,143.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178085203,9.65,143.35,143.34,9.71920312]
["bitfinex-derivatives","SOLF0:USTF0",1728178085697,9.65,143.35,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728178085897,9.65,143.35,143.34,9.71029102]
["bitfinex-derivatives","SOLF0:USTF0",1728178086499,9.65,143.36,143.34,9.71029102]
["bitfinex-derivatives","SOLF0:USTF0",1728178086698,9.65,143.36,143.35,9.71009102]
["bitfinex-derivatives","SOLF0:USTF0",1728178086898,9.65,143.36,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728178087402,9.65,143.36,143.35,9.71009102]
["bitfinex-derivatives","SOLF0:USTF0",1728178087596,9.65,143.36,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728178088003,9.65,143.36,143.35,9.71009102]
["bitfinex-derivatives","SOLF0:USTF0",1728178088297,9.65,143.36,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728178089098,9.65,143.36,143.34,6.22199102]
["bitfinex-derivatives","SOLF0:USTF0",1728178089301,9.65,143.35,143.33,6.22199102]
["bitfinex-derivatives","SOLF0:USTF0",1728178089505,9.65,143.34,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178089703,9.65,143.31,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178090509,9.65,143.31,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728178090699,9.65,143.29,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728178091203,9.65,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178091406,9.65,143.3,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728178091702,18.5486,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728178091906,18.5486,143.33,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728178095501,3.4888,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728178101512,3.4888,143.32,143.29,6.19160173]
["bitfinex-derivatives","SOLF0:USTF0",1728178101715,3.4888,143.32,143.3,6.19160173]
["bitfinex-derivatives","SOLF0:USTF0",1728178101915,3.4893,143.3,143.29,6.19160173]
["bitfinex-derivatives","SOLF0:USTF0",1728178102314,18.57307987,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178102513,15.06,143.28,143.23,104.76182195]
["bitfinex-derivatives","SOLF0:USTF0",1728178102705,15.06,143.26,143.23,104.76182195]
["bitfinex-derivatives","SOLF0:USTF0",1728178102911,15.06,143.26,143.21,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728178103113,3.4912,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178103514,15.06,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178103715,3.4913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178105706,18.5513,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178106111,3.4919,143.2,143.16,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728178106318,20.08,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178106613,3.492,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178107810,15.09,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178108010,3.4927,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178113119,20.11,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178114310,3.4925,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178114528,3.4925,143.17,143.16,6.12776277]
["bitfinex-derivatives","SOLF0:USTF0",1728178114918,18.5825,143.17,143.16,6.12776277]
["bitfinex-derivatives","SOLF0:USTF0",1728178115120,18.5825,143.17,143.16,3.95926277]
["bitfinex-derivatives","SOLF0:USTF0",1728178115316,15.09,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178115515,21.17517329,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178115516,15.09,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178115920,3.4937,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178116724,3.4936,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178116929,15.09,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178117624,16.5189,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178117821,15.09,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178118429,3.4941,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178118629,15.09,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178118924,1.4289,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178120129,15.09,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728178120432,15.09,143.15,143.09,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728178121028,20.11,143.17,143.09,12.12702]
["bitfinex-derivatives","SOLF0:USTF0",1728178121221,23.6026,143.17,143.09,12.12702]
["bitfinex-derivatives","SOLF0:USTF0",1728178122332,23.6026,143.17,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728178124837,15.09,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728178126936,15.09,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178128336,15.09,143.17,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178129537,9.66,143.16,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728178131436,9.66,143.16,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728178131832,9.66,143.16,143.13,9.54569165]
["bitfinex-derivatives","SOLF0:USTF0",1728178132036,9.66,143.16,143.12,11.07239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178132239,3.4926,143.17,143.12,11.07239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178132433,9.66,143.13,143.11,6.05239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178132639,9.66,143.13,143.11,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728178133146,9.66,143.13,143.12,6.05239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178133346,9.66,143.13,143.12,9.54609165]
["bitfinex-derivatives","SOLF0:USTF0",1728178133745,9.66,143.15,143.12,6.05239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178133945,9.66,143.15,143.13,6.05239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178134245,9.66,143.16,143.12,6.05239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178134445,9.66,143.16,143.13,6.05239165]
["bitfinex-derivatives","SOLF0:USTF0",1728178134743,9.66,143.16,143.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178134943,9.66,143.16,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178135841,9.66,143.16,143.15,9.54095556]
["bitfinex-derivatives","SOLF0:USTF0",1728178136040,9.66,143.16,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178136746,9.66,143.16,143.15,9.54095556]
["bitfinex-derivatives","SOLF0:USTF0",1728178136945,9.66,143.16,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178137543,9.66,143.16,143.15,9.54095556]
["bitfinex-derivatives","SOLF0:USTF0",1728178137740,9.66,143.16,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178138151,9.66,143.17,143.14,6.04815556]
["bitfinex-derivatives","SOLF0:USTF0",1728178138449,9.66,143.17,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178138639,9.66,143.18,143.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178138841,9.66,143.18,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728178140346,9.66,143.2,143.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728178140652,9.66,143.2,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178143954,9.78502,143.21,143.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178144260,9.78502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728178145554,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728178146052,0.12502,143.21,143.2,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728178147961,0.12502,143.21,143.2,14.55191132]
["bitfinex-derivatives","SOLF0:USTF0",1728178148358,0.12502,143.21,143.2,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728178149063,0.12502,143.21,143.2,14.55191132]
["bitfinex-derivatives","SOLF0:USTF0",1728178149559,0.12502,143.21,143.2,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728178152463,0.12502,143.21,143.2,14.55191132]
["bitfinex-derivatives","SOLF0:USTF0",1728178152867,9.66,143.25,143.2,20.72021132]
["bitfinex-derivatives","SOLF0:USTF0",1728178153057,9.66,143.25,143.21,6.04021132]
["bitfinex-derivatives","SOLF0:USTF0",1728178153361,9.66,143.25,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728178154264,9.66,143.25,143.2,11.06021132]
["bitfinex-derivatives","SOLF0:USTF0",1728178154265,9.66,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728178157168,0.12502,143.27,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178157467,9.66,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178169463,9.66,143.24,143.23,9.55330383]
["bitfinex-derivatives","SOLF0:USTF0",1728178169662,9.66,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178170077,9.66,143.24,143.23,9.55330383]
["bitfinex-derivatives","SOLF0:USTF0",1728178170276,9.66,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178170665,9.66,143.24,143.23,9.55330383]
["bitfinex-derivatives","SOLF0:USTF0",1728178170959,9.66,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178171465,9.66,143.24,143.23,9.55330383]
["bitfinex-derivatives","SOLF0:USTF0",1728178171665,9.66,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178171865,9.66,143.24,143.23,9.56006202]
["bitfinex-derivatives","SOLF0:USTF0",1728178172368,9.66,143.24,143.23,9.56009082]
["bitfinex-derivatives","SOLF0:USTF0",1728178173473,9.66,143.24,143.23,15.62918863]
["bitfinex-derivatives","SOLF0:USTF0",1728178173774,9.66,143.24,143.23,9.56009082]
["bitfinex-derivatives","SOLF0:USTF0",1728178174171,9.66,143.24,143.23,15.62918863]
["bitfinex-derivatives","SOLF0:USTF0",1728178174473,3.61512,143.27,143.23,15.62918863]
["bitfinex-derivatives","SOLF0:USTF0",1728178174673,9.66,143.24,143.23,9.55999082]
["bitfinex-derivatives","SOLF0:USTF0",1728178174973,13.1508,143.24,143.23,6.06909082]
["bitfinex-derivatives","SOLF0:USTF0",1728178175365,13.1508,143.24,143.23,12.13833145]
["bitfinex-derivatives","SOLF0:USTF0",1728178175565,13.1508,143.24,143.23,6.06909082]
["bitfinex-derivatives","SOLF0:USTF0",1728178177971,9.66,143.24,143.23,6.06909082]
["bitfinex-derivatives","SOLF0:USTF0",1728178178173,9.66,143.24,143.23,12.13833145]
["bitfinex-derivatives","SOLF0:USTF0",1728178178369,9.66,143.24,143.23,6.06909082]
["bitfinex-derivatives","SOLF0:USTF0",1728178179066,9.66,143.24,143.23,9.56009082]
["bitfinex-derivatives","SOLF0:USTF0",1728178179275,9.66,143.24,143.23,15.62933145]
["bitfinex-derivatives","SOLF0:USTF0",1728178180070,9.66,143.24,143.23,9.56009082]
["bitfinex-derivatives","SOLF0:USTF0",1728178180474,0.12502,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728178180772,9.66,143.26,143.24,6.06924063]
["bitfinex-derivatives","SOLF0:USTF0",1728178181965,9.66,143.25,143.24,6.06924063]
["bitfinex-derivatives","SOLF0:USTF0",1728178182665,9.66,143.25,143.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178182971,9.66,143.23,143.22,6.07045791]
["bitfinex-derivatives","SOLF0:USTF0",1728178183182,9.66,143.23,143.22,9.56165791]
["bitfinex-derivatives","SOLF0:USTF0",1728178185064,9.66,143.23,143.22,6.07045791]
["bitfinex-derivatives","SOLF0:USTF0",1728178186079,9.66,143.23,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178186268,9.66,143.22,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178186468,9.66,143.22,143.21,9.56791797]
["bitfinex-derivatives","SOLF0:USTF0",1728178189674,9.66,143.22,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178189873,9.66,143.22,143.21,9.57530456]
["bitfinex-derivatives","SOLF0:USTF0",1728178193170,9.66,143.22,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178193377,9.66,143.22,143.21,9.5805885]
["bitfinex-derivatives","SOLF0:USTF0",1728178196578,4.94,143.25,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178196579,4.94,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728178196781,9.66,143.24,143.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178197179,9.66,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728178197383,9.66,143.24,143.23,6.0948841]
["bitfinex-derivatives","SOLF0:USTF0",1728178200383,13.1508,143.24,143.23,6.0948841]
["bitfinex-derivatives","SOLF0:USTF0",1728178201280,9.66,143.24,143.23,6.0948841]
["bitfinex-derivatives","SOLF0:USTF0",1728178201980,3.4906,143.25,143.23,6.0948841]
["bitfinex-derivatives","SOLF0:USTF0",1728178201981,9.66,143.25,143.23,6.0948841]
["bitfinex-derivatives","SOLF0:USTF0",1728178202288,9.66,143.25,143.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178202493,9.66,143.25,143.24,6.10547936]
["bitfinex-derivatives","SOLF0:USTF0",1728178202787,9.66,143.25,143.24,6.10562017]
["bitfinex-derivatives","SOLF0:USTF0",1728178202986,9.66,143.25,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178203180,9.66,143.25,143.24,6.10563985]
["bitfinex-derivatives","SOLF0:USTF0",1728178204792,13.1505,143.25,143.24,6.10563985]
["bitfinex-derivatives","SOLF0:USTF0",1728178205094,9.66,143.19,143.17,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728178205294,9.66,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728178205593,9.66,143.19,143.15,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728178205985,9.66,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728178206186,9.66,143.19,143.15,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728178206593,3.4905,143.26,143.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178206794,9.66,143.22,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178206986,9.66,143.21,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178207291,9.66,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728178207588,9.66,143.21,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178209390,9.66,143.21,143.18,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728178213591,9.66,143.19,143.18,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728178214200,4.98,143.23,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178214400,9.66,143.22,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728178216196,4.98,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728178216399,9.66,143.22,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728178218891,9.66,143.22,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178219092,9.66,143.22,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178220097,9.66,143.22,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178220292,9.66,143.22,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728178221291,9.66,143.22,143.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178221495,9.66,143.19,143.15,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728178221692,9.66,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178221893,9.66,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728178222293,9.66,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178222792,9.66,143.18,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728178223201,1.53802,143.27,143.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178223498,1.53802,143.27,143.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728178223499,9.66,143.23,143.17,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728178223804,9.66,143.23,143.18,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728178224298,9.66,143.23,143.21,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728178233911,9.66,143.24,143.22,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178234306,0.12502,143.27,143.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178234502,0.12502,143.27,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178234709,9.66,143.25,143.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178234903,9.66,143.23,143.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178235512,9.66,143.23,143.21,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728178237210,9.66,143.22,143.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178237416,9.66,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728178241211,9.66,143.2,143.15,104.95662266]
["bitfinex-derivatives","SOLF0:USTF0",1728178241414,9.66,143.18,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728178245119,9.66,143.2,143.15,119.55662266]
["bitfinex-derivatives","SOLF0:USTF0",1728178245320,9.66,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178246523,9.66,143.2,143.15,119.55662266]
["bitfinex-derivatives","SOLF0:USTF0",1728178246727,9.66,143.2,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178247027,9.66,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178247418,9.66,143.23,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178248933,9.66,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728178256143,9.66,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178259443,3.61512,143.27,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178259637,9.66,143.25,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178264847,9.66,143.24,143.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178265046,9.66,143.22,143.19,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728178265242,9.66,143.21,143.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728178266151,9.66,143.21,143.2,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728178266944,9.66,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728178267145,9.66,143.18,143.14,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728178267454,9.66,143.16,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728178267651,9.66,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178269742,3.53947092,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178269947,9.66,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178270248,9.66,143.19,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178270448,9.66,143.17,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178271754,9.66,143.17,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178271960,9.66,143.19,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178272344,9.66,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178272760,3.4915,143.21,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178272956,9.66,143.18,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728178273551,9.66,143.18,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178273854,9.66,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178276054,9.66,143.17,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178276254,9.66,143.17,143.15,8.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728178276454,3.492,143.19,143.15,8.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728178276657,9.66,143.17,143.15,8.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728178277857,9.66,143.18,143.15,8.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728178278561,9.66,143.17,143.15,8.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728178281267,9.66,143.18,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178281454,9.66,143.18,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728178287562,9.66,143.21,143.15,14.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728178287765,3.4912,143.23,143.15,14.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728178287766,9.66,143.22,143.16,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728178288271,9.66,143.22,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178289669,9.66,143.23,143.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728178289859,9.66,143.25,143.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178290062,9.66,143.25,143.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178290269,9.66,143.24,143.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178291168,9.66,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728178294475,0.12502,143.27,143.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728178294775,9.78502,143.27,143.21,17.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728178295067,9.78502,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728178296069,0.12502,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728178296268,0.12502,143.27,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178296663,7.04188667,143.31,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728178296876,9.66,143.29,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178297268,9.66,143.29,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728178297466,9.66,143.28,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728178299975,4.9,143.32,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178300178,9.66,143.29,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728178302572,9.66,143.3,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728178302774,3.61372,143.33,143.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178302775,0.12502,143.33,143.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178302978,0.12502,143.33,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728178303376,9.78502,143.33,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178303676,9.66,143.32,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178304372,9.66,143.32,143.3,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728178304776,9.66,143.31,143.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178304976,9.66,143.3,143.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178306069,9.66,143.3,143.28,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728178307379,9.66,143.31,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728178307573,9.66,143.32,143.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178307774,9.66,143.32,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178308282,9.66,143.32,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178309372,0.12502,143.33,143.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178309576,0.12502,143.33,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728178310987,9.78502,143.33,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178311175,9.66,143.3,143.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178311581,9.66,143.3,143.25,104.75516016]
["bitfinex-derivatives","SOLF0:USTF0",1728178311779,9.66,143.3,143.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178312088,9.66,143.3,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728178317193,9.66,143.3,143.29,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728178317594,3.61372,143.33,143.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178317595,9.66,143.32,143.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728178317787,9.66,143.32,143.27,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728178318596,9.78502,143.33,143.27,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728178319497,9.78502,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728178320800,9.66,143.32,143.3,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728178322395,9.66,143.32,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178324406,0.12502,143.33,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178324607,9.78502,143.33,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178324810,13.1491,143.31,143.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178325004,9.66,143.29,143.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178326101,9.66,143.29,143.27,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728178329404,0.12502,143.33,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728178329606,0.12502,143.33,143.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178330510,0.12502,143.33,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178331205,9.66,143.32,143.29,104.72999777]
["bitfinex-derivatives","SOLF0:USTF0",1728178331505,9.66,143.31,143.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178333506,18.67362,143.33,143.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178333704,15.18502,143.33,143.29,104.72999777]
["bitfinex-derivatives","SOLF0:USTF0",1728178333905,3.4888,143.32,143.29,104.72999777]
["bitfinex-derivatives","SOLF0:USTF0",1728178336211,18.67382,143.33,143.29,108.21939777]
["bitfinex-derivatives","SOLF0:USTF0",1728178338704,15.18502,143.33,143.29,104.72999777]
["bitfinex-derivatives","SOLF0:USTF0",1728178338904,15.18502,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728178339215,0.12502,143.33,143.29,104.72999777]
["bitfinex-derivatives","SOLF0:USTF0",1728178339507,0.12502,143.33,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728178340715,0.12502,143.39,143.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178341010,0.12502,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728178342016,3.61212,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728178342713,0.12502,143.39,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178343518,0.12502,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728178343709,0.12502,143.39,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178343910,15.18502,143.39,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178344513,15.06,143.37,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178345016,18.5478,143.37,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178345320,18.5478,143.37,143.29,108.87759777]
["bitfinex-derivatives","SOLF0:USTF0",1728178345505,3.4879,143.36,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728178346308,15.06,143.37,143.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178346616,15.06,143.37,143.3,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728178346617,3.4883,143.35,143.3,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728178347517,3.4883,143.35,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728178348517,18.5482,143.35,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728178349018,15.06,143.35,143.29,108.87759777]
["bitfinex-derivatives","SOLF0:USTF0",1728178349214,15.06,143.35,143.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178349809,3.4887,143.33,143.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728178350008,15.06,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178350219,15.06,143.31,143.27,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178350424,15.06,143.33,143.27,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178350614,15.06,143.35,143.27,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728178350820,21.3501,143.37,143.28,22.042]
["bitfinex-derivatives","SOLF0:USTF0",1728178351016,4.92,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728178351617,8.4076,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728178356019,4.92,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728178356422,18.5474,143.38,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728178356723,3.4876,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728178357722,3.4876,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728178361019,15.06,143.38,143.3,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728178361217,15.06,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728178364523,15.06,143.38,143.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178365327,15.06,143.36,143.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178365926,18.548,143.36,143.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178368024,15.06,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178368224,15.06,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178368621,18.5495,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178370227,18.5488,143.32,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728178370827,15.06,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178371026,3.4886,143.33,143.29,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728178371217,20.02,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178371418,15.06,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178371825,15.06,143.34,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178371826,18.5485,143.34,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178372026,18.5485,143.34,143.3,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728178373127,15.06,143.34,143.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178373326,3.4882,143.35,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728178375726,18.5484,143.34,143.3,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728178379737,15.06,143.34,143.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178380033,3.4886,143.33,143.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178381439,3.4886,143.33,143.3,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728178381633,13.1286,143.33,143.3,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728178381831,9.64,143.33,143.3,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728178382138,9.64,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178382334,9.64,143.28,143.27,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728178383140,4.96,143.32,143.27,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728178383338,9.64,143.3,143.27,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728178383543,3.4891,143.31,143.27,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728178383839,3.4891,143.31,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728178384436,3.4886,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728178385136,3.4893,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178385731,3.4893,143.3,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728178386343,3.4893,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178387144,3.4896,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178387646,15.06,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178387841,3.4894,143.3,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728178388140,15.06,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178388442,15.06,143.31,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728178388746,15.06,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178389249,18.5492,143.31,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728178390937,15.06,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178391139,15.06,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178391337,15.06,143.28,143.23,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728178391842,3.4903,143.27,143.23,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1728178392447,3.4903,143.27,143.23,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728178393438,3.4903,143.26,143.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178394344,15.06,143.28,143.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178394543,3.4901,143.27,143.23,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1728178395550,3.4904,143.26,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728178395745,15.06,143.25,143.16,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1728178396045,3.491,143.23,143.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178396254,15.06,143.24,143.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178397751,15.06,143.24,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728178397955,15.06,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178398551,18.5508,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178398751,15.06,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178399162,3.491,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178400460,15.06,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178400662,18.5509,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178401057,15.06,143.24,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728178401856,18.5508,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178404864,3.4911,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178407663,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178412265,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178412768,9.65,143.22,143.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178412960,9.65,143.18,143.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178413159,9.65,143.18,143.15,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728178413360,9.65,143.18,143.15,8.63782]
["bitfinex-derivatives","SOLF0:USTF0",1728178413567,9.65,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728178413770,9.65,143.18,143.15,8.63782]
["bitfinex-derivatives","SOLF0:USTF0",1728178414584,9.65,143.18,143.15,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728178414782,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178414962,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178417181,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178418868,5.02,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178419170,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178424277,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178425678,13.1423,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178427682,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178428887,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178430780,3.4933,143.14,143.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178430983,9.65,143.13,143.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178432989,9.65,143.14,143.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728178433877,9.65,143.14,143.12,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728178435486,3.4917,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178435682,9.65,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178436180,0.12502,143.21,143.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178436399,9.65,143.18,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178436893,9.65,143.18,143.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178437389,9.65,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728178437897,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178438893,9.65,143.18,143.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178439081,9.65,143.18,143.15,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728178440294,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728178440494,9.65,143.18,143.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178441491,0.12502,143.21,143.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178441695,9.65,143.2,143.16,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728178442086,9.77502,143.21,143.16,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728178442495,9.77502,143.21,143.17,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728178442687,9.77502,143.21,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178442883,9.77502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728178443393,9.77502,143.21,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178443694,9.65,143.2,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178444297,9.65,143.2,143.18,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728178444599,9.65,143.2,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178444788,0.12502,143.21,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178445187,0.12502,143.21,143.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728178445799,9.65,143.23,143.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728178446800,9.65,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178446997,9.65,143.23,143.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728178447499,9.65,143.23,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178447697,9.65,143.23,143.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178448098,9.65,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178449594,3.4901,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178449795,9.65,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178450302,9.65,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178451792,9.65,143.23,143.21,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728178452503,3.4428003,143.29,143.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178452799,9.65,143.22,143.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178456403,9.65,143.23,143.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178457400,9.65,143.23,143.21,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728178458205,9.65,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178458792,9.65,143.24,143.21,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728178459199,3.4428003,143.29,143.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728178459397,9.65,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728178459594,9.65,143.26,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178461297,9.65,143.25,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178474924,3.61472,143.27,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178475131,9.65,143.26,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178476526,9.65,143.26,143.24,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728178477830,9.65,143.26,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178478031,0.12502,143.27,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178479636,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728178480534,9.65,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728178480734,9.65,143.31,143.28,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728178481239,0.12502,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728178481540,9.65,143.32,143.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728178482130,9.65,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178482536,9.65,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178483939,9.77502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728178484134,0.12502,143.33,143.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178485440,13.1386,143.32,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178485641,9.65,143.31,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178487343,9.65,143.32,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178487543,0.12502,143.33,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178488551,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728178491758,0.12502,143.33,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178492054,9.77502,143.33,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178492655,9.77502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728178492845,9.77502,143.33,143.31,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728178493450,9.65,143.32,143.29,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728178493651,9.65,143.32,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178495544,13.1387,143.32,143.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178500658,3.4887,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728178500854,3.4887,143.31,143.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728178501356,13.1386,143.32,143.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728178503353,9.65,143.32,143.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728178503659,13.1386,143.32,143.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728178505158,13.1386,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728178505458,13.1386,143.32,143.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728178507556,0.12502,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728178509653,9.65,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728178515067,9.65,143.31,143.26,104.7405372]
["bitfinex-derivatives","SOLF0:USTF0",1728178515259,9.65,143.27,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178515459,9.65,143.27,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178515662,9.65,143.25,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178517268,13.14,143.26,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178517977,9.65,143.27,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178518670,9.65,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728178518865,13.1394,143.29,143.24,13.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728178521375,13.1394,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178521561,9.65,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178521873,13.139,143.3,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178522058,13.139,143.3,143.26,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728178522262,3.489,143.3,143.26,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728178522466,13.139,143.3,143.26,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728178523869,9.65,143.29,143.26,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728178526975,9.65,143.28,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178529071,13.1395,143.28,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178530581,3.49,143.26,143.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178530777,9.65,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178530977,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178531582,13.1409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178535489,9.65,143.19,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178536687,3.4921,143.18,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728178537886,9.65,143.17,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728178538184,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178540398,13.1422,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178541497,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178543897,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178544192,3.4917,143.19,143.15,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728178544598,3.4917,143.19,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178545698,9.65,143.18,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178546501,9.65,143.18,143.16,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728178547998,9.65,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178548397,1.4386,143.25,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178548398,4.86,143.24,143.16,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178548604,9.65,143.21,143.16,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178548908,9.65,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728178550695,13.1412,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728178554598,13.1412,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178557707,9.65,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178560704,9.65,143.18,143.16,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728178561605,9.65,143.18,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178563208,9.65,143.18,143.16,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728178563509,3.4912,143.21,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178563710,9.65,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178565403,9.65,143.2,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178565711,9.65,143.25,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178566012,9.65,143.25,143.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178566215,13.1403,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728178566414,9.65,143.22,143.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178566610,9.65,143.21,143.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178567017,9.65,143.21,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178567312,3.56255235,143.25,143.13,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728178567313,9.65,143.17,143.13,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728178567511,9.65,143.17,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178569220,6.1646,143.23,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178569221,9.65,143.18,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178570214,9.65,143.18,143.16,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728178571412,9.65,143.21,143.16,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178571607,4.86,143.23,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178571608,9.65,143.23,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178571814,9.65,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178572017,9.65,143.21,143.16,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178572411,13.1412,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728178573123,9.65,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728178573319,9.65,143.2,143.13,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728178573521,9.65,143.18,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178575115,13.1417,143.19,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178575522,9.65,143.19,143.16,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728178575722,3.4915,143.2,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178575922,13.1415,143.2,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178576119,3.4912,143.21,143.17,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728178576315,4.86,143.23,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178576520,11.0323,143.24,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178577526,1.3823,143.24,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178578126,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728178578327,3.4906,143.24,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178580229,3.4902,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728178582237,3.4904,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728178584438,3.4902,143.25,143.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178586138,3.4902,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728178586544,3.4902,143.25,143.22,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728178586940,18.57,143.26,143.22,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728178588739,3.61482,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728178589946,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728178590445,3.49,143.26,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178590747,3.49,143.26,143.22,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728178599551,9.65,143.25,143.22,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728178612656,9.65,143.25,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178612954,13.1402,143.25,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178620364,3.4902,143.25,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178623167,3.61482,143.27,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178623366,0.12502,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178623571,0.12502,143.27,143.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178623776,0.12502,143.27,143.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178624170,9.65,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178624477,9.65,143.26,143.19,104.79857106]
["bitfinex-derivatives","SOLF0:USTF0",1728178624478,9.65,143.23,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178624875,9.65,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728178625773,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728178625978,13.1406,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728178626581,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728178626780,0.12502,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728178626781,0.12502,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178626977,0.12502,143.27,143.22,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178627977,3.61492,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728178630375,0.12502,143.27,143.22,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178630572,0.12502,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178630980,0.12502,143.27,143.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178632081,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728178633882,0.12502,143.33,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178634184,0.12502,143.33,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178634395,0.12502,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728178634574,0.12502,143.33,143.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178635283,0.12502,143.33,143.3,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728178636076,9.77502,143.33,143.3,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728178638188,0.12502,143.33,143.3,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728178640691,9.77502,143.33,143.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178641583,0.12502,143.33,143.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178641785,9.77502,143.33,143.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178643179,9.77502,143.33,143.3,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1728178643379,0.12502,143.33,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178643586,3.4872,143.38,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178643791,3.4872,143.38,143.33,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178644179,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728178644587,9.65,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728178644782,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728178645490,3.4873,143.37,143.33,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728178646987,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728178647182,13.1373,143.37,143.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178647592,13.1373,143.37,143.33,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728178648490,9.65,143.35,143.31,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728178648690,9.65,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178648691,9.65,143.32,143.27,12.60052]
["bitfinex-derivatives","SOLF0:USTF0",1728178648993,9.65,143.32,143.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178649195,13.1385,143.32,143.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178650194,9.65,143.32,143.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178651293,9.65,143.32,143.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178651595,9.65,143.31,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178651788,13.139,143.31,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178652186,2.7236,143.38,143.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178652394,13.138,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728178655485,9.65,143.33,143.28,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178655694,9.65,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178656094,13.1383,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728178656299,9.65,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728178656902,9.65,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728178658097,0.12502,143.39,143.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178658296,0.12502,143.39,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178658600,9.77502,143.39,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178659097,3.4871,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728178660991,13.1371,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728178664393,0.12502,143.39,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178664590,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728178664801,9.65,143.38,143.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728178665207,9.65,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178665411,0.12502,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178667910,3.61182,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178668310,13.26182,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178668712,9.77502,143.39,143.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728178668912,3.4871,143.38,143.34,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728178669717,3.61182,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728178669914,0.12502,143.39,143.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728178671820,3.61182,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178672013,9.65,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178672314,9.65,143.38,143.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728178672514,9.65,143.38,143.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728178673022,13.137,143.38,143.34,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728178676721,13.137,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728178679922,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728178680131,0.12502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178681123,9.77502,143.39,143.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728178682021,13.26192,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178682931,13.26192,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728178683231,0.12502,143.39,143.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728178683528,0.12502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728178683928,0.12502,143.39,143.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728178684632,0.12502,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178686124,3.61182,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178689632,3.61182,143.39,143.34,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728178689933,3.61182,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728178690432,0.12502,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728178693430,9.77502,143.39,143.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728178694327,3.4871,143.38,143.34,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728178694828,3.4871,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178694829,3.4874,143.37,143.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178695624,3.4878,143.35,143.32,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728178695831,13.1378,143.35,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178696529,13.1378,143.35,143.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178699335,13.1378,143.35,143.32,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728178699738,9.65,143.35,143.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178700043,9.65,143.33,143.29,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728178700734,3.4885,143.32,143.29,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728178706543,13.1389,143.31,143.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178707248,3.4885,143.33,143.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178707442,13.1385,143.33,143.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178708242,13.1385,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178708442,13.1385,143.33,143.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178709045,13.1385,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728178711143,13.1381,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178711340,9.65,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178711645,3.5376,143.38,143.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178711646,9.65,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178711949,9.65,143.36,143.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178712348,3.4879,143.35,143.31,17.9987]
["bitfinex-derivatives","SOLF0:USTF0",1728178713047,13.1375,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728178714240,13.1375,143.36,143.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178714241,3.4877,143.35,143.31,17.9987]
["bitfinex-derivatives","SOLF0:USTF0",1728178715449,3.4877,143.35,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178715450,3.488,143.34,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178719552,3.488,143.34,143.31,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728178720150,3.488,143.34,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178722955,3.488,143.34,143.31,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728178723955,13.1378,143.35,143.31,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728178726556,9.65,143.36,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728178726856,13.1376,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728178728151,13.1376,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728178732360,13.1376,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728178732764,1.4254,143.38,143.31,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728178733060,9.77502,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178733865,13.26192,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178734066,9.77502,143.39,143.34,17.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728178735070,3.487,143.38,143.34,17.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728178741280,9.65,143.37,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178743081,3.4873,143.37,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178747086,13.1373,143.37,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178747883,9.65,143.37,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178748590,9.65,143.36,143.32,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728178748883,9.65,143.36,143.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178750485,3.488,143.35,143.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178750683,9.65,143.35,143.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178750885,3.4881,143.34,143.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178762394,3.4877,143.36,143.32,17.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728178762600,9.65,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178764202,3.4873,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728178765000,13.137,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728178765200,13.137,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178765201,3.487,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178767006,3.487,143.38,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728178767798,3.487,143.38,143.34,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1728178768204,3.4873,143.37,143.33,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728178769098,3.4873,143.37,143.33,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728178769298,3.4874,143.37,143.33,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728178769500,9.65,143.38,143.33,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728178769700,9.65,143.38,143.33,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728178771010,3.4873,143.37,143.33,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728178772711,3.4873,143.37,143.33,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728178773408,9.65,143.36,143.33,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728178773612,13.1376,143.36,143.33,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728178774512,13.1376,143.36,143.32,17.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728178775900,9.65,143.38,143.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178776112,13.1372,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728178776305,9.65,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728178776709,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728178777007,0.12502,143.39,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178778014,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728178785124,0.12502,143.39,143.35,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178785323,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728178785517,9.77502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728178786419,13.26192,143.39,143.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728178786615,9.65,143.36,143.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728178787214,9.65,143.36,143.34,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728178789724,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728178790821,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728178791329,9.65,143.38,143.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728178792928,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728178793732,0.12502,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728178794025,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728178796827,9.65,143.37,143.34,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728178797427,13.1373,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728178798920,9.65,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728178802939,9.65,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728178803138,9.65,143.35,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728178804935,4.82,143.38,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178805139,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178805340,9.65,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728178805742,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178805943,9.65,143.36,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728178806142,9.65,143.35,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728178806744,9.65,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728178809151,9.65,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728178810751,3.4876,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728178810956,9.65,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728178812354,9.65,143.33,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728178812560,9.65,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728178812747,9.65,143.33,143.28,119.22132273]
["bitfinex-derivatives","SOLF0:USTF0",1728178813062,9.65,143.3,143.25,13.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728178813254,9.65,143.3,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178813753,9.65,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728178815253,13.1393,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178815455,9.65,143.28,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178816158,9.65,143.28,143.23,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728178816159,13.1394,143.28,143.23,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728178816359,13.1394,143.28,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178817255,13.1394,143.28,143.21,12.44032]
["bitfinex-derivatives","SOLF0:USTF0",1728178817462,13.1394,143.28,143.21,17.28032]
["bitfinex-derivatives","SOLF0:USTF0",1728178819161,13.1394,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728178820160,13.1394,143.28,143.21,7.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728178820355,9.65,143.24,143.21,6.29142]
["bitfinex-derivatives","SOLF0:USTF0",1728178820757,9.65,143.24,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728178821158,9.65,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728178821764,9.65,143.23,143.21,8.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728178822065,9.65,143.24,143.21,8.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728178822663,9.65,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728178826868,4.84,143.29,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728178826869,9.65,143.23,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728178827372,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178827763,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178830368,9.65,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728178830966,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178832474,9.65,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728178833674,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178833877,9.65,143.23,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728178834377,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178834668,9.65,143.23,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728178838774,9.65,143.22,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728178839076,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178840867,13.1409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178841178,9.65,143.22,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728178841487,9.65,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728178842983,9.65,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728178843178,9.65,143.19,143.16,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728178844180,9.65,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728178844376,9.65,143.21,143.16,28.3147693]
["bitfinex-derivatives","SOLF0:USTF0",1728178844583,9.65,143.21,143.16,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728178844983,9.65,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728178845478,13.1413,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178845683,9.65,143.21,143.16,18.6647693]
["bitfinex-derivatives","SOLF0:USTF0",1728178845883,9.65,143.21,143.16,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728178847183,9.65,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728178851084,9.65,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728178853287,9.65,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728178855190,9.65,143.21,143.17,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728178855385,8.27364389,143.24,143.17,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728178855386,9.65,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728178855585,9.65,143.2,143.15,207.49303901]
["bitfinex-derivatives","SOLF0:USTF0",1728178855782,9.65,143.16,143.15,207.49303901]
["bitfinex-derivatives","SOLF0:USTF0",1728178856090,9.65,143.16,143.15,210.98563901]
["bitfinex-derivatives","SOLF0:USTF0",1728178860095,9.65,143.16,143.15,207.49303901]
["bitfinex-derivatives","SOLF0:USTF0",1728178860495,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178861181,13.1424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178868296,3.4929,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728178868503,9.65,143.11,143.1,1.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1728178868889,9.65,143.11,143.1,4.66149941]
["bitfinex-derivatives","SOLF0:USTF0",1728178869195,9.65,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728178869392,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728178870093,9.65,143.12,143.09,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728178870399,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178871394,9.65,143.11,143.09,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728178872198,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178875994,4.84,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728178876299,9.65,143.13,143.09,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728178876898,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178877302,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178879898,3.4929,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178880105,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178882804,3.4929,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178883105,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178886808,9.65,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728178887607,9.65,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178889509,9.65,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728178890507,1.414,143.19,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178890714,58.80337159,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178890915,58.80337159,143.2,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178890916,9.65,143.19,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178891110,9.65,143.17,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178891621,9.65,143.16,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178892613,9.65,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178893721,58.80337159,143.2,143.13,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728178893922,9.65,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178894216,9.65,143.17,143.13,17.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728178894412,9.65,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178897318,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178897511,9.65,143.18,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178897711,9.65,143.16,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178898824,9.65,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178900927,9.65,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728178904236,9.65,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178905135,9.65,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178905941,9.65,143.18,143.13,17.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728178906235,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728178907039,9.65,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728178907233,9.65,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728178908541,13.1421,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178909442,9.65,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728178912440,13.1422,143.17,143.13,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728178919858,9.65,143.15,143.13,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728178921862,9.65,143.15,143.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178922058,1.56752,143.21,143.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178922059,9.65,143.14,143.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178922556,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728178922757,9.65,143.13,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178923255,9.65,143.13,143.1,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728178923655,9.65,143.13,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178923850,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728178924553,3.4926,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178924753,9.65,143.15,143.1,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178926067,9.65,143.15,143.1,31.84570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178927266,9.65,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728178928466,9.65,143.15,143.11,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178928659,9.65,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728178930469,9.65,143.14,143.11,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178930767,9.65,143.14,143.1,22.19570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178931161,9.65,143.14,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178932063,13.1429,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728178933071,13.1429,143.14,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178933366,13.1429,143.14,143.1,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728178934259,9.65,143.13,143.1,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728178935162,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728178938272,9.65,143.13,143.11,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178938571,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728178938772,9.65,143.14,143.12,20.84900652]
["bitfinex-derivatives","SOLF0:USTF0",1728178938968,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728178939366,9.65,143.14,143.12,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178939572,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728178939773,9.65,143.14,143.12,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178940570,13.1429,143.14,143.12,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178943970,9.65,143.14,143.12,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728178945275,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728178948476,13.1429,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728178949882,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728178950076,9.65,143.14,143.09,14.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728178950285,9.65,143.17,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178950479,9.65,143.17,143.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178951374,4.84,143.2,143.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178951574,9.65,143.18,143.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178951777,9.65,143.18,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178953182,9.65,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728178954681,0.12502,143.21,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178954880,9.65,143.2,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178955288,9.65,143.18,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178955781,9.65,143.18,143.16,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728178955983,9.65,143.17,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178957881,0.12502,143.21,143.16,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178958090,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178958586,0.12502,143.21,143.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178958787,9.65,143.2,143.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178958988,9.65,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178959185,9.65,143.19,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178961285,9.65,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178962486,0.12502,143.21,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178962680,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728178962885,0.12502,143.21,143.2,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728178963290,0.12502,143.21,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178967000,9.77502,143.21,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178970198,0.12502,143.21,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178970491,0.12502,143.21,143.2,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728178977001,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728178977002,9.77502,143.21,143.13,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728178977195,9.65,143.2,143.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178977396,9.65,143.2,143.14,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728178977903,9.65,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728178978908,9.77502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728178985208,9.65,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178985607,13.1415,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728178987805,3.4915,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728178988012,9.65,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728178991215,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728178991603,0.12502,143.21,143.2,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728179000919,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728179001119,9.77502,143.21,143.19,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728179001414,9.77502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728179003316,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728179004116,0.12502,143.21,143.2,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728179005219,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728179014126,0.12502,143.21,143.19,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728179017526,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728179017927,0.12502,143.21,143.2,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728179019626,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728179038241,0.12502,143.21,143.2,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728179057363,9.65,143.24,143.2,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728179057364,9.65,143.24,143.2,25.68710652]
["bitfinex-derivatives","SOLF0:USTF0",1728179057657,9.65,143.24,143.2,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728179058359,9.65,143.24,143.2,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728179058564,9.65,143.23,143.19,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728179060066,13.1407,143.23,143.19,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728179062370,9.65,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728179065671,9.65,143.23,143.2,20.84710652]
["bitfinex-derivatives","SOLF0:USTF0",1728179065869,9.65,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728179066275,13.1403,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728179068280,9.65,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728179076076,9.65,143.24,143.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179076275,9.65,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728179079890,13.19654648,143.24,143.16,17.35570652]
["bitfinex-derivatives","SOLF0:USTF0",1728179080086,9.65,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728179080588,9.65,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728179082895,9.65,143.23,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179083991,9.65,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728179086090,9.65,143.24,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179086294,9.65,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728179089706,0.70227113,143.27,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728179090006,9.65,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728179091208,3.4901,143.26,143.22,20.2202573]
["bitfinex-derivatives","SOLF0:USTF0",1728179091513,4.69498,143.27,143.23,34.08506382]
["bitfinex-derivatives","SOLF0:USTF0",1728179091806,4.69498,143.27,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728179091807,4.51879021,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728179092104,14.95744284,143.34,143.23,34.41187998]
["bitfinex-derivatives","SOLF0:USTF0",1728179092305,9.52498,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728179093510,9.65,143.23,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728179094304,1.40575997,143.25,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728179094505,9.65,143.22,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728179095122,9.65,143.22,143.21,19.89540229]
["bitfinex-derivatives","SOLF0:USTF0",1728179096813,7.6037,143.28,143.21,19.89540229]
["bitfinex-derivatives","SOLF0:USTF0",1728179097010,9.65,143.23,143.22,16.27928229]
["bitfinex-derivatives","SOLF0:USTF0",1728179097210,9.65,143.23,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728179103617,2.7837,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179103808,9.65,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179104011,9.65,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179104214,14.12081756,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179104215,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179104615,9.65,143.22,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728179105414,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179106414,9.65,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728179113828,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179114026,9.65,143.22,143.15,104.94341106]
["bitfinex-derivatives","SOLF0:USTF0",1728179114227,4.82,143.23,143.15,104.94341106]
["bitfinex-derivatives","SOLF0:USTF0",1728179114527,9.65,143.17,143.15,108.43581106]
["bitfinex-derivatives","SOLF0:USTF0",1728179115626,9.65,143.17,143.15,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728179115928,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179118130,13.1424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179119935,13.1424,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728179120234,9.65,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728179124331,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728179124533,9.65,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179124937,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179125141,9.65,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179125738,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179125930,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728179129643,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728179130241,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179130434,4.82,143.17,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179130435,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179131644,9.65,143.11,143.09,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728179131953,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179132646,13.1438,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728179132841,9.65,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728179134150,9.65,143.06,143.04,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728179136347,8.3338,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728179136645,9.65,143.07,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728179138356,9.65,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728179138546,1.47502,143.15,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179138746,9.65,143.1,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179139054,9.65,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728179147766,9.65,143.1,143.03,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1728179147966,9.65,143.08,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728179148166,9.65,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728179148666,9.65,143.08,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728179149068,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728179149569,9.65,143.08,143.03,7.73212]
["bitfinex-derivatives","SOLF0:USTF0",1728179149873,3.4943,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179150073,8.26927631,143.12,143.03,7.73212]
["bitfinex-derivatives","SOLF0:USTF0",1728179150368,3.4944,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728179151069,9.65,143.05,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728179152666,9.65,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728179154072,9.65,143.08,143.03,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1728179154371,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728179154570,9.65,143.08,143.03,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1728179154964,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728179159267,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728179159571,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728179160672,9.65,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728179160875,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728179162976,9.65,143.05,143.03,7.73212]
["bitfinex-derivatives","SOLF0:USTF0",1728179162977,9.65,143.05,143.03,8.46052]
["bitfinex-derivatives","SOLF0:USTF0",1728179163177,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728179164781,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179167581,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728179167881,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179169080,9.65,143.05,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728179169978,3.4944,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728179170282,7.1878,143.11,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179170283,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179173781,4.84,143.1,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728179173782,9.65,143.07,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728179174086,9.65,143.07,143.04,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728179174288,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728179176391,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179176589,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179183498,9.65,143.06,143.04,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728179197202,9.65,143.06,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728179199505,4.84,143.1,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179199704,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179200710,9.65,143.08,143.04,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728179200903,9.65,143.06,143.04,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728179201618,9.65,143.06,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728179201910,9.65,143.05,143.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728179202310,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179202513,3.4949,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179202716,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179204309,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179206821,3.4947,143.07,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728179207007,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728179218637,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179218842,13.1451,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179219339,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179223953,4.84,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179224140,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728179228239,9.65,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728179230859,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728179231049,9.65,143.07,143.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728179231542,9.65,143.06,143.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728179232155,9.65,143.06,143.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728179232351,9.65,143.05,143.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728179236560,13.1451,143.05,143.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728179238163,9.65,143.05,143.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728179239862,9.65,143.05,143.03,8.46052]
["bitfinex-derivatives","SOLF0:USTF0",1728179240453,9.65,143.06,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728179240652,9.65,143.06,143.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728179240653,9.65,143.07,143.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728179240853,3.42927631,143.12,143.03,14.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728179240854,9.65,143.08,143.03,14.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728179241963,9.65,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728179242257,9.65,143.08,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179243053,9.65,143.08,143.06,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728179247556,9.65,143.07,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179247868,9.65,143.07,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179248054,9.65,143.05,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179249154,9.65,143.05,143.04,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728179250971,9.65,143.06,143.04,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728179258074,9.65,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728179266570,9.65,143.06,143.04,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728179270977,9.65,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728179273578,9.65,143.08,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728179276480,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728179281679,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179287094,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179289091,13.1449,143.06,143.03,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728179289393,9.65,143.05,143.03,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728179291401,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179299793,13.1451,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179300993,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179302702,3.4947,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728179302896,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728179308395,2.4421,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179308594,55.45002766,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179308595,9.65,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728179317509,55.45002766,143.13,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179317799,9.65,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728179318697,0.12502,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179318999,9.77502,143.15,143.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179320091,9.77502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728179320298,9.77502,143.15,143.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179320907,9.77502,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179323198,9.65,143.14,143.1,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728179323404,9.65,143.13,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179323702,13.1431,143.13,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179325199,13.1431,143.13,143.09,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728179325398,13.1431,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179326509,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179326706,13.1429,143.14,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179329605,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179335006,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179335212,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179335411,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179337517,13.1433,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179337813,13.1433,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728179338712,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728179341411,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179341721,0.12502,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179341722,9.65,143.14,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179342012,9.65,143.14,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179342919,9.65,143.14,143.11,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728179343118,13.1433,143.12,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179343313,9.65,143.11,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179345110,9.65,143.11,143.09,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1728179345918,9.65,143.12,143.09,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1728179346723,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728179346921,9.65,143.12,143.09,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1728179347819,13.1435,143.12,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179348025,9.65,143.11,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179348920,9.65,143.11,143.09,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1728179349224,0.12502,143.15,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179349528,9.65,143.13,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179350324,9.65,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728179350526,13.1432,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728179350921,13.1432,143.13,143.09,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728179353718,9.65,143.1,143.06,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1728179353927,9.65,143.08,143.06,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728179354125,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179354326,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179366042,3.52441836,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179366240,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179368633,9.65,143.06,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728179382031,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179382238,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179384038,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179388850,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179390154,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179393261,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179401961,4.82,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179402168,231.9823,143.22,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179402365,9.65,143.07,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179402758,62.36901472,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728179402962,9.65,143.09,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179403364,9.65,143.09,143.04,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179403568,9.65,143.09,143.04,15.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728179404564,9.65,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728179404769,9.65,143.1,143.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179405068,9.65,143.12,143.07,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179405472,9.65,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728179406162,3.6999,143.19,143.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179406163,8.5199,143.19,143.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179406357,9.65,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179407069,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179410174,9.77502,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179410372,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179410572,9.65,143.13,143.09,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1728179410770,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179411065,9.65,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728179411573,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179411871,9.65,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728179412074,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728179414366,9.65,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179414566,9.65,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728179417568,9.65,143.14,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179417764,9.65,143.12,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179417969,9.65,143.12,143.11,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728179420675,9.65,143.13,143.11,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728179426480,9.65,143.13,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179426681,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179428479,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179429074,6.40455618,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179436193,3.4929,143.14,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179436392,9.65,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728179436586,9.65,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179437388,9.65,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728179438085,13.1429,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179438284,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179443180,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179443380,9.65,143.11,143.08,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728179443596,9.65,143.1,143.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179444791,9.65,143.09,143.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179444981,9.65,143.09,143.07,104.88214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179445389,9.65,143.09,143.07,108.37664418]
["bitfinex-derivatives","SOLF0:USTF0",1728179446991,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728179447594,9.65,143.12,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179447795,9.65,143.12,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179448193,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179450192,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728179450498,9.65,143.12,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179452090,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179455295,9.65,143.11,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179455503,9.65,143.1,143.07,109.70214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179456998,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728179460704,3.4929,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728179460904,3.4929,143.14,143.07,119.35214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179461203,9.65,143.12,143.07,119.35214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179461804,9.65,143.12,143.07,109.70214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179462111,9.65,143.1,143.07,109.70214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179463913,9.65,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728179467516,9.65,143.12,143.07,109.70214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179467718,9.65,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728179468012,9.65,143.12,143.07,119.35214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179468407,9.65,143.13,143.07,119.35214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179468609,9.65,143.13,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179468813,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179470110,9.65,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728179471212,9.65,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179471514,9.65,143.14,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728179473808,0.12502,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728179474012,9.65,143.14,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728179474917,0.12502,143.15,143.1,15.8623]
["bitfinex-derivatives","SOLF0:USTF0",1728179475219,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179475409,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179476214,9.77502,143.15,143.13,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1728179478124,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179482627,9.77502,143.15,143.13,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1728179487030,9.77502,143.15,143.1,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728179487238,9.77502,143.15,143.1,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728179487239,9.65,143.11,143.1,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728179487421,9.65,143.11,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179487930,9.65,143.11,143.09,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728179493137,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179493338,9.65,143.13,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179494137,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179494936,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179496038,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179496347,3.61772,143.15,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179496348,9.65,143.12,143.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179496638,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179502438,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179504238,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728179506950,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179507142,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179507337,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179508146,9.65,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728179521464,0.12502,143.15,143.07,119.35214418]
["bitfinex-derivatives","SOLF0:USTF0",1728179521762,9.77502,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179522064,9.65,143.14,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179522366,9.65,143.14,143.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179523053,9.65,143.14,143.12,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728179527564,9.65,143.14,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179527765,9.65,143.11,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179529161,9.65,143.12,143.1,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728179529365,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179529569,0.12502,143.15,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179529775,9.65,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728179530074,3.61772,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728179530372,9.65,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728179538575,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179538765,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179539076,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179539879,9.65,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728179549882,9.65,143.13,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179550078,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179550278,9.65,143.12,143.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179550479,9.65,143.11,143.08,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728179551383,9.65,143.11,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728179551983,9.65,143.13,143.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728179552980,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179557489,3.61772,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179557692,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179559490,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179569100,9.65,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179570703,9.65,143.12,143.1,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728179579819,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179580018,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728179581722,9.65,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728179582514,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179582714,9.65,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179590321,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179593322,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728179602333,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179602540,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179602834,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179610147,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179611940,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179627657,9.77502,143.15,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179627858,9.77502,143.15,143.13,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728179629864,9.65,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728179631559,13.1429,143.14,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179631770,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179632057,9.65,143.12,143.09,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1728179632967,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728179638066,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179638262,0.12502,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179638456,0.12502,143.15,143.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179639165,0.12502,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728179644767,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179645759,0.12502,143.15,143.14,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728179653078,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179662497,0.12502,143.15,143.13,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1728179662887,0.12502,143.15,143.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179663790,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179666300,9.65,143.19,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179666498,9.65,143.19,143.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179666694,9.77502,143.21,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179668094,9.77502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179670202,9.65,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179672899,9.65,143.19,143.14,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728179673202,9.65,143.15,143.14,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728179676106,9.65,143.15,143.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179677206,9.65,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728179703523,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728179703723,9.65,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728179709426,9.65,143.15,143.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179709623,9.65,143.13,143.1,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728179709818,9.65,143.11,143.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179710020,9.65,143.11,143.07,104.8855533]
["bitfinex-derivatives","SOLF0:USTF0",1728179710021,9.65,143.11,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179710231,9.65,143.11,143.09,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728179711026,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179716842,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179718540,9.65,143.12,143.09,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728179718541,3.49685754,143.15,143.09,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728179718842,9.65,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179723639,6.98965754,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179723834,9.65,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728179725649,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179725847,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179726041,13.1438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728179730553,3.4945,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728179730757,9.65,143.05,143.04,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728179731353,9.65,143.06,143.04,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728179731861,3.4945,143.08,143.04,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728179731862,9.65,143.07,143.04,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728179732156,3.4945,143.08,143.04,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728179732157,3.46255937,143.12,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179732358,9.65,143.09,143.04,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179732758,9.65,143.1,143.04,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179733759,9.65,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728179733954,9.65,143.08,143.04,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179734661,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728179744362,9.65,143.08,143.05,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728179744562,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728179745768,9.65,143.08,143.05,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728179745971,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728179751680,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728179756383,9.65,143.08,143.06,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728179760385,3.65743128,143.27,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179760679,9.65,143.12,143.07,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728179760880,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728179761087,9.65,143.12,143.09,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1728179761983,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728179762379,3.64230707,143.15,143.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179762580,9.65,143.13,143.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179762782,0.12502,143.15,143.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179762783,0.12502,143.15,143.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179762975,9.77502,143.15,143.09,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179765089,9.77502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728179767190,9.65,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728179771193,9.65,143.14,143.12,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728179773995,0.12502,143.15,143.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179774196,9.77502,143.15,143.12,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728179774496,9.65,143.14,143.12,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728179775295,9.65,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728179777902,0.12502,143.15,143.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179778589,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728179784001,0.12502,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728179784296,9.77502,143.21,143.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179784488,13.26622,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179789907,13.1414,143.2,143.17,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728179793613,9.65,143.2,143.17,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728179796914,9.65,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728179798617,9.65,143.2,143.17,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728179800810,13.26622,143.21,143.17,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728179801611,3.61622,143.21,143.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179801834,0.12502,143.21,143.17,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179802315,0.12502,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728179816220,13.26632,143.21,143.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179819530,3.61632,143.21,143.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179821831,9.77502,143.21,143.13,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728179822034,9.77502,143.21,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728179822035,9.65,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728179822333,9.65,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728179823227,3.4917,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728179823228,13.1417,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728179823429,0.12502,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179823629,9.77502,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179824036,13.26642,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728179824629,9.77502,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728179824932,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728179831439,13.1414,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728179837147,9.65,143.19,143.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179837445,9.65,143.19,143.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179838036,13.1417,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728179844850,13.1417,143.19,143.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728179845054,13.1417,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728179846050,9.65,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728179847953,9.65,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728179848754,0.12502,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179848755,9.77502,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179848950,4.81646829,143.2,143.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179849247,0.12502,143.21,143.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179849442,4.8170863,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179849644,0.12502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179849842,4.81708651,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179850144,0.12502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179853349,9.77502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179858054,0.12502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179858252,9.77502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728179862269,9.77502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728179866362,9.77502,143.21,143.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179866664,9.77502,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728179868876,58.77654774,143.25,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179869072,0.12502,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179869271,0.12502,143.27,143.26,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728179869773,0.12502,143.27,143.26,14.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728179869968,0.12502,143.33,143.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728179870163,9.65,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179870369,9.65,143.32,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179870875,9.65,143.32,143.3,6.24276922]
["bitfinex-derivatives","SOLF0:USTF0",1728179871078,13.1385,143.32,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179871579,13.1385,143.32,143.3,6.24257611]
["bitfinex-derivatives","SOLF0:USTF0",1728179871868,13.1385,143.32,143.31,6.24257611]
["bitfinex-derivatives","SOLF0:USTF0",1728179873565,9.65,143.32,143.31,6.24257611]
["bitfinex-derivatives","SOLF0:USTF0",1728179874672,3.61332,143.33,143.31,6.24257611]
["bitfinex-derivatives","SOLF0:USTF0",1728179874882,3.61332,143.33,143.32,6.24257611]
["bitfinex-derivatives","SOLF0:USTF0",1728179875084,13.26332,143.33,143.32,6.24257611]
["bitfinex-derivatives","SOLF0:USTF0",1728179877965,13.26332,143.33,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179878165,13.26332,143.33,143.32,6.21945325]
["bitfinex-derivatives","SOLF0:USTF0",1728179878680,13.26332,143.33,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179878975,13.26332,143.33,143.3,6.21743569]
["bitfinex-derivatives","SOLF0:USTF0",1728179879171,13.26332,143.33,143.31,6.21743569]
["bitfinex-derivatives","SOLF0:USTF0",1728179879376,3.4888,143.31,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179879675,9.65,143.3,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179879881,9.65,143.32,143.29,6.21593302]
["bitfinex-derivatives","SOLF0:USTF0",1728179880067,9.65,143.32,143.3,6.21593302]
["bitfinex-derivatives","SOLF0:USTF0",1728179880377,9.65,143.32,143.31,6.21593302]
["bitfinex-derivatives","SOLF0:USTF0",1728179880777,9.65,143.32,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179880974,13.1386,143.32,143.31,6.21736596]
["bitfinex-derivatives","SOLF0:USTF0",1728179881478,13.1386,143.32,143.31,6.21635756]
["bitfinex-derivatives","SOLF0:USTF0",1728179881681,3.489,143.3,143.29,6.21635756]
["bitfinex-derivatives","SOLF0:USTF0",1728179881871,13.139,143.3,143.29,6.21635756]
["bitfinex-derivatives","SOLF0:USTF0",1728179883282,13.139,143.3,143.29,6.2160208]
["bitfinex-derivatives","SOLF0:USTF0",1728179883485,9.65,143.31,143.29,6.2160208]
["bitfinex-derivatives","SOLF0:USTF0",1728179883677,13.1388,143.31,143.27,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728179883982,13.1388,143.31,143.28,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179884285,13.1388,143.31,143.29,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179884585,13.1388,143.31,143.3,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179884785,13.1388,143.31,143.28,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179884980,13.1388,143.31,143.29,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179885284,9.65,143.31,143.3,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179885588,9.65,143.31,143.28,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179885784,9.65,143.31,143.29,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179885980,0.12502,143.33,143.3,6.21490598]
["bitfinex-derivatives","SOLF0:USTF0",1728179886177,13.26342,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728179886487,13.26342,143.33,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179886675,13.26342,143.33,143.3,11.01184691]
["bitfinex-derivatives","SOLF0:USTF0",1728179886984,13.26342,143.33,143.3,11.01205849]
["bitfinex-derivatives","SOLF0:USTF0",1728179887572,13.26342,143.33,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179887979,3.61342,143.33,143.3,11.01205849]
["bitfinex-derivatives","SOLF0:USTF0",1728179888186,0.12502,143.33,143.31,6.21205849]
["bitfinex-derivatives","SOLF0:USTF0",1728179889982,0.12502,143.33,143.31,6.20877584]
["bitfinex-derivatives","SOLF0:USTF0",1728179890884,3.61322,143.33,143.31,6.20877584]
["bitfinex-derivatives","SOLF0:USTF0",1728179891386,3.61322,143.33,143.3,11.00877584]
["bitfinex-derivatives","SOLF0:USTF0",1728179892290,13.26322,143.33,143.3,6.20877584]
["bitfinex-derivatives","SOLF0:USTF0",1728179892487,13.26322,143.33,143.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179893187,13.1385,143.32,143.3,11.00517946]
["bitfinex-derivatives","SOLF0:USTF0",1728179893492,13.1385,143.32,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179896593,13.1388,143.31,143.29,11.00186643]
["bitfinex-derivatives","SOLF0:USTF0",1728179896789,13.1388,143.31,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179897289,13.1388,143.31,143.29,11.0014814]
["bitfinex-derivatives","SOLF0:USTF0",1728179897888,13.139,143.3,143.28,12.40306029]
["bitfinex-derivatives","SOLF0:USTF0",1728179898086,9.65,143.29,143.28,12.40306029]
["bitfinex-derivatives","SOLF0:USTF0",1728179898591,9.65,143.29,143.28,6.2014814]
["bitfinex-derivatives","SOLF0:USTF0",1728179898989,13.139,143.3,143.28,6.2014814]
["bitfinex-derivatives","SOLF0:USTF0",1728179899488,13.139,143.3,143.27,11.0014814]
["bitfinex-derivatives","SOLF0:USTF0",1728179899694,13.139,143.3,143.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179899890,13.139,143.3,143.28,6.19980906]
["bitfinex-derivatives","SOLF0:USTF0",1728179900292,13.139,143.3,143.27,10.99980906]
["bitfinex-derivatives","SOLF0:USTF0",1728179902192,9.65,143.3,143.27,14.48950906]
["bitfinex-derivatives","SOLF0:USTF0",1728179902387,9.65,143.3,143.28,6.19980906]
["bitfinex-derivatives","SOLF0:USTF0",1728179903094,13.1389,143.31,143.28,6.19980906]
["bitfinex-derivatives","SOLF0:USTF0",1728179903294,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179903597,3.4885,143.32,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728179903895,3.4885,143.32,143.28,19.33920906]
["bitfinex-derivatives","SOLF0:USTF0",1728179904194,9.77502,143.33,143.28,19.33920906]
["bitfinex-derivatives","SOLF0:USTF0",1728179904195,13.26332,143.33,143.28,19.33920906]
["bitfinex-derivatives","SOLF0:USTF0",1728179904395,13.26332,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728179904695,13.26332,143.33,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179905594,13.1387,143.31,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179905788,13.1387,143.31,143.27,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728179905789,13.1387,143.31,143.28,6.19980906]
["bitfinex-derivatives","SOLF0:USTF0",1728179905989,9.65,143.3,143.28,6.19980906]
["bitfinex-derivatives","SOLF0:USTF0",1728179906496,9.65,143.3,143.27,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728179906996,9.65,143.3,143.28,6.20138409]
["bitfinex-derivatives","SOLF0:USTF0",1728179907398,13.1387,143.31,143.28,6.20138409]
["bitfinex-derivatives","SOLF0:USTF0",1728179909398,13.1387,143.31,143.27,17.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728179909599,13.1387,143.31,143.28,6.2019641]
["bitfinex-derivatives","SOLF0:USTF0",1728179912901,3.4885,143.32,143.28,19.3413641]
["bitfinex-derivatives","SOLF0:USTF0",1728179915802,3.4885,143.32,143.29,6.2019641]
["bitfinex-derivatives","SOLF0:USTF0",1728179916500,3.4885,143.32,143.29,6.20735685]
["bitfinex-derivatives","SOLF0:USTF0",1728179919306,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179919508,3.4885,143.32,143.29,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179919901,3.4885,143.32,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179920101,3.4885,143.32,143.29,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179920310,3.4885,143.32,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179920510,3.4885,143.32,143.29,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179920710,3.4885,143.32,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179920911,3.4885,143.32,143.29,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179921107,13.1385,143.32,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179921304,3.4888,143.31,143.28,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179921607,3.4888,143.31,143.29,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179921812,3.4888,143.31,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179922005,3.4888,143.31,143.28,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179922205,3.4888,143.31,143.29,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179922510,3.4888,143.31,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179923512,9.65,143.32,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179923708,13.1385,143.32,143.31,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179923909,13.1385,143.32,143.29,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179924111,13.1385,143.32,143.3,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179924307,13.1385,143.32,143.31,6.20998122]
["bitfinex-derivatives","SOLF0:USTF0",1728179925912,13.1385,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179926111,13.1385,143.32,143.29,6.21762919]
["bitfinex-derivatives","SOLF0:USTF0",1728179926405,13.1385,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179926610,13.1385,143.32,143.29,6.21914374]
["bitfinex-derivatives","SOLF0:USTF0",1728179926802,13.1385,143.32,143.3,6.21914374]
["bitfinex-derivatives","SOLF0:USTF0",1728179927008,13.1385,143.32,143.31,6.21914374]
["bitfinex-derivatives","SOLF0:USTF0",1728179929308,13.1385,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179929513,13.1385,143.32,143.29,6.22095868]
["bitfinex-derivatives","SOLF0:USTF0",1728179929710,13.1385,143.32,143.3,6.22095868]
["bitfinex-derivatives","SOLF0:USTF0",1728179929914,13.1385,143.32,143.31,6.22095868]
["bitfinex-derivatives","SOLF0:USTF0",1728179932610,13.1385,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179932817,13.1385,143.32,143.31,6.22735597]
["bitfinex-derivatives","SOLF0:USTF0",1728179935118,3.4885,143.32,143.31,6.22735597]
["bitfinex-derivatives","SOLF0:USTF0",1728179936022,3.4885,143.32,143.31,6.23642633]
["bitfinex-derivatives","SOLF0:USTF0",1728179936318,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179936819,3.4885,143.32,143.31,6.24096704]
["bitfinex-derivatives","SOLF0:USTF0",1728179937924,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728179938121,3.4885,143.32,143.29,6.24630519]
["bitfinex-derivatives","SOLF0:USTF0",1728179938314,3.4885,143.32,143.3,6.24630519]
["bitfinex-derivatives","SOLF0:USTF0",1728179938514,3.4885,143.32,143.31,6.24630519]
["bitfinex-derivatives","SOLF0:USTF0",1728179941526,3.4885,143.32,143.28,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728179941722,3.4885,143.32,143.31,6.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1728179943617,13.26342,143.33,143.31,6.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1728179943830,13.26342,143.33,143.32,6.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1728179944627,0.12502,143.33,143.32,6.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1728179944823,0.12502,143.33,143.31,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728179945027,9.65,143.36,143.32,6.24498634]
["bitfinex-derivatives","SOLF0:USTF0",1728179945328,9.65,143.36,143.31,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728179945628,9.65,143.36,143.32,6.24492705]
["bitfinex-derivatives","SOLF0:USTF0",1728179945826,9.65,143.36,143.33,6.24492705]
["bitfinex-derivatives","SOLF0:USTF0",1728179946028,13.1378,143.35,143.34,6.24492705]
["bitfinex-derivatives","SOLF0:USTF0",1728179948226,13.1378,143.35,143.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728179948426,9.65,143.35,143.32,6.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1728179948729,3.488,143.34,143.33,6.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1728179948918,13.138,143.34,143.33,6.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1728179953327,9.65,143.34,143.33,6.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1728179954028,3.4878,143.35,143.33,6.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1728179954029,9.65,143.35,143.33,6.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1728179954225,9.65,143.35,143.34,6.24119236]
["bitfinex-derivatives","SOLF0:USTF0",1728179958234,9.65,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728179958437,3.41425015,143.38,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728179958738,9.65,143.36,143.33,9.72505965]
["bitfinex-derivatives","SOLF0:USTF0",1728179959127,9.65,143.36,143.34,6.23685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179959331,9.65,143.36,143.35,6.23685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179961336,0.12502,143.39,143.35,11.01685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179961641,9.77502,143.39,143.36,6.23685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179962130,9.77502,143.39,143.37,6.23685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179962337,9.77502,143.39,143.38,6.23685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179962531,0.12502,143.39,143.38,6.23685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179962732,9.77502,143.39,143.38,6.23685965]
["bitfinex-derivatives","SOLF0:USTF0",1728179965032,9.77502,143.39,143.35,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728179965635,9.77502,143.39,143.36,6.22742073]
["bitfinex-derivatives","SOLF0:USTF0",1728179965933,9.77502,143.39,143.37,6.22742073]
["bitfinex-derivatives","SOLF0:USTF0",1728179966134,9.77502,143.39,143.38,6.22742073]
["bitfinex-derivatives","SOLF0:USTF0",1728179968537,9.77502,143.39,143.35,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728179968734,9.65,143.38,143.36,6.22231776]
["bitfinex-derivatives","SOLF0:USTF0",1728179968942,9.65,143.38,143.37,6.22231776]
["bitfinex-derivatives","SOLF0:USTF0",1728179970644,9.65,143.38,143.37,11.04231776]
["bitfinex-derivatives","SOLF0:USTF0",1728179970946,0.12502,143.39,143.37,11.04231776]
["bitfinex-derivatives","SOLF0:USTF0",1728179971145,0.12502,143.39,143.38,6.22231776]
["bitfinex-derivatives","SOLF0:USTF0",1728179971440,0.12502,143.39,143.38,11.04231776]
["bitfinex-derivatives","SOLF0:USTF0",1728179972034,0.12502,143.39,143.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179972236,0.12502,143.39,143.38,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1728179972445,0.12502,143.39,143.38,14.52747834]
["bitfinex-derivatives","SOLF0:USTF0",1728179972641,0.12502,143.39,143.38,11.04047834]
["bitfinex-derivatives","SOLF0:USTF0",1728179973142,0.12518,143.4,143.38,11.04047834]
["bitfinex-derivatives","SOLF0:USTF0",1728179973346,9.65,143.44,143.39,6.22047834]
["bitfinex-derivatives","SOLF0:USTF0",1728179973549,9.65,143.44,143.4,6.22047834]
["bitfinex-derivatives","SOLF0:USTF0",1728179973851,9.65,143.44,143.41,11.04047834]
["bitfinex-derivatives","SOLF0:USTF0",1728179974141,9.65,143.44,143.42,6.22047834]
["bitfinex-derivatives","SOLF0:USTF0",1728179974343,9.65,143.44,143.43,6.22047834]
["bitfinex-derivatives","SOLF0:USTF0",1728179975750,9.65,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179975943,9.65,143.44,143.42,6.2130985]
["bitfinex-derivatives","SOLF0:USTF0",1728179976144,9.65,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179976649,9.65,143.44,143.43,6.21313361]
["bitfinex-derivatives","SOLF0:USTF0",1728179979349,9.65,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728179979548,13.1356,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179979948,9.65,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179982453,9.65,143.44,143.42,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179982654,9.65,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179982859,9.65,143.44,143.42,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179983051,9.65,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179984360,9.65,143.44,143.42,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179984557,9.65,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179984756,9.65,143.44,143.42,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179984957,9.65,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179985154,9.65,143.44,143.42,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179985354,9.65,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179985553,9.65,143.44,143.42,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179985858,9.65,143.44,143.43,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179986061,9.65,143.44,143.42,6.2102118]
["bitfinex-derivatives","SOLF0:USTF0",1728179986253,9.65,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179986560,9.65,143.44,143.42,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179986759,9.65,143.44,143.43,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179986960,13.1357,143.44,143.42,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179987157,9.65,143.44,143.43,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179987457,9.65,143.44,143.42,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179987661,9.65,143.44,143.43,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179987856,9.65,143.44,143.42,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179988053,9.65,143.44,143.43,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179988360,9.65,143.44,143.42,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179988551,0.12502,143.45,143.43,6.20876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179988752,0.12502,143.45,143.44,11.02876549]
["bitfinex-derivatives","SOLF0:USTF0",1728179989160,0.12502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179989457,0.12502,143.45,143.44,11.02839168]
["bitfinex-derivatives","SOLF0:USTF0",1728179996263,0.12502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728179996564,0.12502,143.45,143.44,11.02560794]
["bitfinex-derivatives","SOLF0:USTF0",1728179999367,0.12502,143.45,143.44,11.02431298]
["bitfinex-derivatives","SOLF0:USTF0",1728180001771,0.12502,143.45,143.44,11.02565122]
["bitfinex-derivatives","SOLF0:USTF0",1728180004881,0.12502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728180005178,0.12502,143.45,143.44,11.02917719]
["bitfinex-derivatives","SOLF0:USTF0",1728180005375,0.12502,143.45,143.44,11.02893641]
["bitfinex-derivatives","SOLF0:USTF0",1728180008272,0.12502,143.45,143.44,11.02618158]
["bitfinex-derivatives","SOLF0:USTF0",1728180008991,0.12502,143.45,143.44,20.67618158]
["bitfinex-derivatives","SOLF0:USTF0",1728180010478,3.4846,143.48,143.44,20.67618158]
["bitfinex-derivatives","SOLF0:USTF0",1728180010677,13.1344,143.49,143.45,6.20618158]
["bitfinex-derivatives","SOLF0:USTF0",1728180010880,13.1344,143.49,143.46,6.20618158]
["bitfinex-derivatives","SOLF0:USTF0",1728180011075,13.1344,143.49,143.47,6.20618158]
["bitfinex-derivatives","SOLF0:USTF0",1728180011286,13.1344,143.49,143.44,17.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728180011485,13.1344,143.49,143.44,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728180011685,13.1344,143.49,143.45,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180012081,13.1344,143.49,143.46,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180012282,13.1344,143.49,143.47,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180012483,13.1344,143.49,143.45,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180012683,13.1344,143.49,143.46,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180012893,13.1344,143.49,143.47,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180013185,3.4841,143.5,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728180013488,3.4841,143.5,143.48,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180013886,9.65,143.49,143.48,6.20668086]
["bitfinex-derivatives","SOLF0:USTF0",1728180014988,9.65,143.49,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728180015194,9.65,143.49,143.48,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180016390,9.65,143.5,143.48,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180016600,13.25892,143.51,143.49,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180016786,13.25892,143.51,143.48,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180016980,13.25892,143.51,143.49,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180017179,13.25892,143.51,143.48,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180017389,13.25892,143.51,143.49,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180017587,13.25892,143.51,143.48,6.20377656]
["bitfinex-derivatives","SOLF0:USTF0",1728180017788,13.25892,143.51,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728180017984,13.25892,143.51,143.48,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180018183,13.25892,143.51,143.49,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180018381,13.25892,143.51,143.48,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180018590,13.25892,143.51,143.49,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180018787,13.25892,143.51,143.48,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180019088,13.25892,143.51,143.49,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180019394,13.25892,143.51,143.48,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180019589,13.1343,143.5,143.49,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180019891,13.1343,143.5,143.48,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180020093,13.1343,143.5,143.49,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180020286,13.1343,143.5,143.48,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180020487,13.1343,143.5,143.49,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180020686,13.1343,143.5,143.48,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180020887,13.1343,143.5,143.49,6.2049726]
["bitfinex-derivatives","SOLF0:USTF0",1728180021091,13.1343,143.5,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728180021292,9.77502,143.51,143.48,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180021493,13.25902,143.51,143.49,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180021694,9.77502,143.51,143.48,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180021889,13.25892,143.51,143.49,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180022098,13.25892,143.51,143.48,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180022099,9.77502,143.51,143.48,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180022289,0.12502,143.51,143.49,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180022490,0.12502,143.51,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728180022491,13.1343,143.5,143.48,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180022689,13.1343,143.5,143.49,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180022898,13.1343,143.5,143.48,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180023090,13.1343,143.5,143.49,6.20605266]
["bitfinex-derivatives","SOLF0:USTF0",1728180024293,13.1343,143.5,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728180024693,13.1343,143.5,143.49,6.20800673]
["bitfinex-derivatives","SOLF0:USTF0",1728180025102,13.1343,143.5,143.49,12.41578522]
["bitfinex-derivatives","SOLF0:USTF0",1728180025495,0.12502,143.51,143.49,12.41578522]
["bitfinex-derivatives","SOLF0:USTF0",1728180025700,9.77502,143.51,143.49,6.20800673]
["bitfinex-derivatives","SOLF0:USTF0",1728180026503,3.4841,143.5,143.49,6.20800673]
["bitfinex-derivatives","SOLF0:USTF0",1728180026694,13.1341,143.5,143.49,12.41501503]
["bitfinex-derivatives","SOLF0:USTF0",1728180026898,3.4841,143.5,143.49,12.41501503]
["bitfinex-derivatives","SOLF0:USTF0",1728180027098,13.1341,143.5,143.49,12.41501503]
["bitfinex-derivatives","SOLF0:USTF0",1728180027614,3.4841,143.5,143.49,12.41501503]
["bitfinex-derivatives","SOLF0:USTF0",1728180027900,13.1341,143.5,143.49,12.41581438]
["bitfinex-derivatives","SOLF0:USTF0",1728180028087,3.4841,143.5,143.49,12.41581438]
["bitfinex-derivatives","SOLF0:USTF0",1728180029303,3.4841,143.5,143.49,6.20780765]
["bitfinex-derivatives","SOLF0:USTF0",1728180030107,13.1341,143.5,143.49,6.20780765]
["bitfinex-derivatives","SOLF0:USTF0",1728180031204,13.1341,143.5,143.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728180031497,13.1341,143.5,143.49,6.21247086]
["bitfinex-derivatives","SOLF0:USTF0",1728180034706,13.1341,143.5,143.49,6.21516005]
["bitfinex-derivatives","SOLF0:USTF0",1728180035203,13.1341,143.5,143.49,6.21541257]
["bitfinex-derivatives","SOLF0:USTF0",1728180041304,3.4844,143.49,143.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728180041607,3.4844,143.49,143.47,6.22290774]
["bitfinex-derivatives","SOLF0:USTF0",1728180041918,3.4844,143.49,143.48,6.22290774]
["bitfinex-derivatives","SOLF0:USTF0",1728180044311,9.65,143.5,143.48,6.22290774]
["bitfinex-derivatives","SOLF0:USTF0",1728180044616,9.65,143.5,143.49,6.22290774]
["bitfinex-derivatives","SOLF0:USTF0",1728180044617,13.1342,143.5,143.49,6.22290774]
["bitfinex-derivatives","SOLF0:USTF0",1728180044806,0.12502,143.51,143.49,6.22290774]
["bitfinex-derivatives","SOLF0:USTF0",1728180045114,0.12502,143.51,143.5,6.22480211]
["bitfinex-derivatives","SOLF0:USTF0",1728180046107,13.25892,143.51,143.5,6.22480211]
["bitfinex-derivatives","SOLF0:USTF0",1728180047911,13.25892,143.51,143.46,17.975]
["bitfinex-derivatives","SOLF0:USTF0",1728180048208,13.25892,143.51,143.47,6.22660122]
["bitfinex-derivatives","SOLF0:USTF0",1728180048610,13.25892,143.51,143.48,6.22660122]
["bitfinex-derivatives","SOLF0:USTF0",1728180048911,13.25892,143.51,143.49,6.22660122]
["bitfinex-derivatives","SOLF0:USTF0",1728180049107,13.25892,143.51,143.5,6.22660122]
["bitfinex-derivatives","SOLF0:USTF0",1728180051312,3.4841,143.5,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728180051611,13.1341,143.5,143.48,6.2310935]
["bitfinex-derivatives","SOLF0:USTF0",1728180051799,13.1341,143.5,143.49,6.2310935]
["bitfinex-derivatives","SOLF0:USTF0",1728180055818,3.4844,143.49,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728180056012,9.65,143.48,143.45,11.07923266]
["bitfinex-derivatives","SOLF0:USTF0",1728180056314,9.65,143.48,143.46,6.23923266]
["bitfinex-derivatives","SOLF0:USTF0",1728180056614,9.65,143.48,143.47,6.23923266]
["bitfinex-derivatives","SOLF0:USTF0",1728180058115,13.1344,143.49,143.47,6.23923266]
["bitfinex-derivatives","SOLF0:USTF0",1728180058301,13.1344,143.49,143.48,6.23923266]
["bitfinex-derivatives","SOLF0:USTF0",1728180060815,13.1344,143.49,143.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728180061009,13.1344,143.49,143.46,6.24573717]
["bitfinex-derivatives","SOLF0:USTF0",1728180061316,13.1344,143.49,143.47,6.24573717]
["bitfinex-derivatives","SOLF0:USTF0",1728180061516,13.1344,143.49,143.48,6.24573717]
["bitfinex-derivatives","SOLF0:USTF0",1728180062921,13.1341,143.5,143.48,6.24573717]
["bitfinex-derivatives","SOLF0:USTF0",1728180063223,9.65,143.5,143.49,6.24573717]
["bitfinex-derivatives","SOLF0:USTF0",1728180063521,0.12502,143.51,143.49,6.24573717]
["bitfinex-derivatives","SOLF0:USTF0",1728180063721,3.60902,143.51,143.5,6.24573717]
["bitfinex-derivatives","SOLF0:USTF0",1728180063919,3.60902,143.51,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180064219,3.60902,143.51,143.5,6.24725364]
["bitfinex-derivatives","SOLF0:USTF0",1728180065025,3.60902,143.51,143.5,6.24970628]
["bitfinex-derivatives","SOLF0:USTF0",1728180066922,3.60902,143.51,143.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180067122,3.60902,143.51,143.49,6.25040929]
["bitfinex-derivatives","SOLF0:USTF0",1728180067316,3.60902,143.51,143.5,6.25040929]
["bitfinex-derivatives","SOLF0:USTF0",1728180068520,13.25902,143.51,143.5,6.25040929]
["bitfinex-derivatives","SOLF0:USTF0",1728180070222,3.60902,143.51,143.5,6.25040929]
["bitfinex-derivatives","SOLF0:USTF0",1728180070726,13.25902,143.51,143.5,6.25040929]
["bitfinex-derivatives","SOLF0:USTF0",1728180073227,13.25902,143.51,143.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180073621,13.25902,143.51,143.48,6.25383355]
["bitfinex-derivatives","SOLF0:USTF0",1728180073819,13.25902,143.51,143.49,6.25383355]
["bitfinex-derivatives","SOLF0:USTF0",1728180074119,13.25902,143.51,143.5,6.25383355]
["bitfinex-derivatives","SOLF0:USTF0",1728180079930,13.25902,143.51,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180080631,13.25902,143.51,143.47,6.25272218]
["bitfinex-derivatives","SOLF0:USTF0",1728180080819,13.25902,143.51,143.48,6.25272218]
["bitfinex-derivatives","SOLF0:USTF0",1728180081025,13.25902,143.51,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180081223,13.25902,143.51,143.49,6.25278799]
["bitfinex-derivatives","SOLF0:USTF0",1728180081424,13.25902,143.51,143.5,6.25278799]
["bitfinex-derivatives","SOLF0:USTF0",1728180083839,13.25902,143.51,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180084130,13.25902,143.51,143.5,6.25351963]
["bitfinex-derivatives","SOLF0:USTF0",1728180086738,13.25902,143.51,143.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180087033,13.25902,143.51,143.49,6.2528237]
["bitfinex-derivatives","SOLF0:USTF0",1728180087239,13.25902,143.51,143.5,6.2528237]
["bitfinex-derivatives","SOLF0:USTF0",1728180091538,13.1333,143.54,143.5,6.2528237]
["bitfinex-derivatives","SOLF0:USTF0",1728180091835,9.65,143.54,143.51,6.2528237]
["bitfinex-derivatives","SOLF0:USTF0",1728180092143,9.65,143.54,143.52,6.2528237]
["bitfinex-derivatives","SOLF0:USTF0",1728180092144,9.65,143.53,143.52,6.2528237]
["bitfinex-derivatives","SOLF0:USTF0",1728180093133,13.1334,143.53,143.52,6.2528237]
["bitfinex-derivatives","SOLF0:USTF0",1728180095541,13.1334,143.53,143.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180095740,13.1334,143.53,143.51,6.2402023]
["bitfinex-derivatives","SOLF0:USTF0",1728180096039,13.1334,143.53,143.52,6.2402023]
["bitfinex-derivatives","SOLF0:USTF0",1728180104046,13.1334,143.53,143.48,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728180104249,9.65,143.51,143.48,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728180104447,9.65,143.51,143.49,6.23494927]
["bitfinex-derivatives","SOLF0:USTF0",1728180104846,9.65,143.51,143.5,6.23494927]
["bitfinex-derivatives","SOLF0:USTF0",1728180105047,9.65,143.52,143.5,6.23494927]
["bitfinex-derivatives","SOLF0:USTF0",1728180105252,9.65,143.52,143.51,6.23494927]
["bitfinex-derivatives","SOLF0:USTF0",1728180107153,9.65,143.52,143.51,6.23399875]
["bitfinex-derivatives","SOLF0:USTF0",1728180110458,9.65,143.52,143.48,17.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728180110650,9.65,143.52,143.49,6.23401885]
["bitfinex-derivatives","SOLF0:USTF0",1728180110851,9.65,143.52,143.5,6.23401885]
["bitfinex-derivatives","SOLF0:USTF0",1728180111157,9.65,143.52,143.51,6.23401885]
["bitfinex-derivatives","SOLF0:USTF0",1728180113860,9.65,143.52,143.48,17.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728180114061,9.65,143.52,143.51,6.23394922]
["bitfinex-derivatives","SOLF0:USTF0",1728180114258,9.65,143.52,143.48,17.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728180114454,9.65,143.52,143.51,6.23398164]
["bitfinex-derivatives","SOLF0:USTF0",1728180117171,9.65,143.52,143.48,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728180117357,9.65,143.52,143.51,6.23358008]
["bitfinex-derivatives","SOLF0:USTF0",1728180123360,9.65,143.52,143.48,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728180123556,9.65,143.52,143.51,6.23332763]
["bitfinex-derivatives","SOLF0:USTF0",1728180125069,13.1336,143.52,143.51,6.23332763]
["bitfinex-derivatives","SOLF0:USTF0",1728180126371,13.1336,143.52,143.48,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728180126565,9.65,143.51,143.48,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728180126863,9.65,143.51,143.49,6.23392083]
["bitfinex-derivatives","SOLF0:USTF0",1728180127069,9.65,143.51,143.5,6.23392083]
["bitfinex-derivatives","SOLF0:USTF0",1728180127268,13.1339,143.51,143.5,6.23392083]
["bitfinex-derivatives","SOLF0:USTF0",1728180127570,9.65,143.51,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180127771,9.65,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180133394,9.65,143.47,143.45,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180136189,13.1346,143.48,143.45,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180137600,3.485,143.47,143.45,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180138702,13.1347,143.48,143.45,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180139604,13.1347,143.48,143.46,6.15794921]
["bitfinex-derivatives","SOLF0:USTF0",1728180139798,13.1347,143.48,143.47,6.15794921]
["bitfinex-derivatives","SOLF0:USTF0",1728180139799,3.4847,143.48,143.47,6.15794921]
["bitfinex-derivatives","SOLF0:USTF0",1728180140006,9.65,143.49,143.47,6.15794921]
["bitfinex-derivatives","SOLF0:USTF0",1728180140205,9.65,143.49,143.48,6.15794921]
["bitfinex-derivatives","SOLF0:USTF0",1728180140407,9.65,143.49,143.45,8.39012]
["bitfinex-derivatives","SOLF0:USTF0",1728180140702,13.1344,143.49,143.46,6.15764506]
["bitfinex-derivatives","SOLF0:USTF0",1728180140905,13.1344,143.49,143.47,6.15764506]
["bitfinex-derivatives","SOLF0:USTF0",1728180141104,13.1344,143.49,143.48,6.15764506]
["bitfinex-derivatives","SOLF0:USTF0",1728180141301,9.65,143.49,143.48,6.15764506]
["bitfinex-derivatives","SOLF0:USTF0",1728180143807,9.65,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728180144202,9.65,143.49,143.47,6.15725828]
["bitfinex-derivatives","SOLF0:USTF0",1728180144706,9.65,143.49,143.48,6.15725828]
["bitfinex-derivatives","SOLF0:USTF0",1728180147201,9.65,143.49,143.45,8.39022]
["bitfinex-derivatives","SOLF0:USTF0",1728180147404,9.65,143.49,143.46,6.15769015]
["bitfinex-derivatives","SOLF0:USTF0",1728180147603,9.65,143.49,143.47,6.15769015]
["bitfinex-derivatives","SOLF0:USTF0",1728180147801,9.65,143.49,143.48,6.15769015]
["bitfinex-derivatives","SOLF0:USTF0",1728180151611,13.1343,143.49,143.48,6.15769015]
["bitfinex-derivatives","SOLF0:USTF0",1728180152508,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180152704,13.1351,143.46,143.45,6.28444668]
["bitfinex-derivatives","SOLF0:USTF0",1728180154509,13.1351,143.46,143.21,65.47982834]
["bitfinex-derivatives","SOLF0:USTF0",1728180154510,17.87553627,143.46,143.39,20.09913528]
["bitfinex-derivatives","SOLF0:USTF0",1728180154810,17.87553627,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180154811,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180155008,4.78,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180155310,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180156208,3.4865,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180156408,9.65,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180157817,127.04148233,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180158021,127.04148233,143.45,143.4,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1728180158317,130.52698233,143.45,143.4,14.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728180158508,9.65,143.44,143.4,14.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728180159012,9.65,143.44,143.4,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728180163416,9.65,143.43,143.4,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728180163714,9.65,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180163911,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180167216,13.1365,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180168120,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180169233,9.65,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180174221,13.1365,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180175727,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180186732,117.39148233,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180186932,9.65,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180187535,9.65,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728180187735,2.7386,143.49,143.39,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728180187936,9.65,143.45,143.4,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728180188132,9.65,143.45,143.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728180188441,9.65,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728180188643,9.65,143.45,143.42,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728180188837,9.65,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728180191041,9.65,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728180192143,3.4844,143.49,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728180192339,9.65,143.47,143.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180193045,9.65,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728180197136,9.65,143.45,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180197341,4.78,143.5,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180197342,9.65,143.43,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180199450,9.65,143.43,143.41,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728180202551,9.65,143.43,143.4,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728180209856,13.1358,143.43,143.4,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728180211862,9.65,143.43,143.4,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728180214264,13.1358,143.43,143.4,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728180217469,13.1363,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180217768,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180218765,13.1365,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180220564,3.4873,143.38,143.36,17.62040415]
["bitfinex-derivatives","SOLF0:USTF0",1728180220760,9.65,143.37,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728180220956,9.65,143.34,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728180221265,9.65,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180221977,13.138,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180222269,9.65,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180222465,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180224370,1.4121,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180224575,6.1921,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180224765,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180226074,9.65,143.31,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728180228568,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180228770,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728180229872,3.4873,143.37,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728180230068,6.1878,143.38,143.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180230270,9.65,143.35,143.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180230670,9.65,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728180231066,9.65,143.32,143.27,104.8748164]
["bitfinex-derivatives","SOLF0:USTF0",1728180231265,9.65,143.31,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180231470,9.65,143.31,143.28,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728180233273,9.65,143.29,143.28,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728180237880,9.65,143.29,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180240481,9.65,143.29,143.28,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728180241069,3.55897328,143.35,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180241273,9.65,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180241774,0.12502,143.39,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180241981,9.65,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180242370,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728180243279,9.65,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728180243683,9.65,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728180243884,9.65,143.34,143.3,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728180244084,9.65,143.34,143.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180244775,9.65,143.34,143.31,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728180245781,9.65,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728180247885,9.65,143.33,143.31,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728180251882,4.8,143.38,143.29,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728180252082,4.8,143.38,143.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728180252083,9.65,143.3,143.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728180252283,9.65,143.29,143.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728180252684,9.65,143.31,143.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728180253281,9.65,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180253482,9.65,143.28,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728180255891,9.65,143.29,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728180256090,9.65,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180256486,9.65,143.29,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728180256892,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180257191,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728180258081,9.65,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728180259494,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728180259687,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180260595,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728180261386,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180261587,9.65,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728180262694,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728180272091,13.1387,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728180273100,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728180274903,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180275108,13.1389,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180275406,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180276807,13.1387,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728180279812,9.65,143.29,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728180281617,9.65,143.28,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728180286822,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180290331,3.4891,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180290523,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180291318,9.65,143.28,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728180292029,9.65,143.3,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728180295631,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180314352,13.1394,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180318349,9.65,143.28,143.23,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728180318545,9.65,143.25,143.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728180318747,9.65,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180318748,9.65,143.25,143.21,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728180319463,9.65,143.25,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728180320755,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728180320948,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728180332752,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728180339356,9.65,143.24,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728180339551,9.65,143.24,143.23,4.66444099]
["bitfinex-derivatives","SOLF0:USTF0",1728180339751,9.65,143.24,143.23,1.17384099]
["bitfinex-derivatives","SOLF0:USTF0",1728180340656,13.1404,143.24,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728180340852,9.65,143.22,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728180341056,9.65,143.22,143.21,1.29928771]
["bitfinex-derivatives","SOLF0:USTF0",1728180341664,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180342166,9.65,143.22,143.21,1.2994394]
["bitfinex-derivatives","SOLF0:USTF0",1728180342366,9.65,143.22,143.21,1.2994646]
["bitfinex-derivatives","SOLF0:USTF0",1728180342561,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180343060,9.65,143.22,143.21,1.29945785]
["bitfinex-derivatives","SOLF0:USTF0",1728180343264,3.4907,143.23,143.21,1.29945785]
["bitfinex-derivatives","SOLF0:USTF0",1728180343463,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180343765,13.1409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180345787,3.4912,143.21,143.17,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728180345990,9.65,143.19,143.17,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728180347170,9.65,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728180350578,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728180362276,3.4907,143.23,143.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180362475,9.65,143.2,143.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180363582,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728180363782,9.65,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728180367681,9.65,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728180367877,9.65,143.19,143.16,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728180369982,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728180382390,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180382704,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180386897,13.1424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180389496,9.65,143.16,143.1,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728180389700,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728180390007,3.4929,143.15,143.1,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728180390008,4.84,143.17,143.1,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728180390306,9.65,143.13,143.1,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728180391100,9.65,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728180392798,9.65,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728180394800,9.65,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728180399009,4.87304616,143.19,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180399204,9.65,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180400098,9.65,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728180412213,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728180412419,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728180413515,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728180416013,9.65,143.17,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728180419217,9.65,143.17,143.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180419424,9.65,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728180421010,9.65,143.16,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728180423716,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728180423927,9.65,143.15,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728180424828,9.65,143.15,143.1,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728180425124,9.65,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728180428127,9.65,143.14,143.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180429223,9.65,143.14,143.12,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728180429629,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728180430520,9.65,143.13,143.1,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1728180430720,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728180430921,9.65,143.13,143.1,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1728180431125,9.65,143.11,143.09,108.48630946]
["bitfinex-derivatives","SOLF0:USTF0",1728180431326,9.65,143.11,143.09,113.28630946]
["bitfinex-derivatives","SOLF0:USTF0",1728180435934,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728180437936,9.65,143.11,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728180439127,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728180439632,3.44448324,143.19,143.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180439835,9.65,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180440536,9.65,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728180440734,9.65,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180442040,13.1419,143.18,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728180443648,9.65,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728180450158,9.65,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728180452857,9.65,143.17,143.14,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728180452858,13.1422,143.17,143.14,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728180453856,9.65,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728180463860,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728180471655,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728180477070,9.77502,143.21,143.15,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180477776,9.65,143.19,143.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180477975,9.65,143.18,143.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180479073,9.65,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728180480377,9.65,143.17,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180480575,9.65,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728180485579,9.65,143.16,143.11,106.19854783]
["bitfinex-derivatives","SOLF0:USTF0",1728180485876,9.65,143.14,143.09,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728180486069,9.65,143.12,143.09,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728180487978,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728180540014,3.4918,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728180540215,9.65,143.17,143.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180540409,9.65,143.15,143.12,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728180541516,9.65,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728180541711,9.65,143.15,143.12,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728180542419,9.65,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728180555022,9.65,143.14,143.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180555228,9.65,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180555423,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180557023,9.65,143.1,143.09,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728180558224,9.65,143.11,143.09,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728180564633,9.65,143.1,143.09,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728180565537,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180572347,9.65,143.1,143.04,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728180572534,9.65,143.06,143.04,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728180573345,9.65,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728180575541,9.65,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728180581251,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728180581547,9.65,143.07,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728180590456,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728180591053,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728180592857,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728180602555,117.65625597,143.12,143.04,15.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728180602752,9.65,143.1,143.04,15.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728180602957,117.65625597,143.12,143.04,15.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728180603159,9.65,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728180603358,121.14975597,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728180603658,9.65,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728180604158,9.65,143.09,143.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728180604361,117.65625597,143.12,143.04,1.18410322]
["bitfinex-derivatives","SOLF0:USTF0",1728180604362,9.65,143.07,143.04,1.18410322]
["bitfinex-derivatives","SOLF0:USTF0",1728180604966,9.65,143.08,143.04,1.18410322]
["bitfinex-derivatives","SOLF0:USTF0",1728180605664,9.65,143.08,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728180613271,117.65625597,143.12,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180613470,9.65,143.1,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180615378,9.65,143.1,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728180616885,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728180618685,9.65,143.08,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180618884,9.65,143.08,143.06,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728180619183,9.65,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180619984,9.65,143.07,143.05,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1728180625794,9.65,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180626992,9.65,143.06,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180627191,9.65,143.06,143.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728180627993,9.65,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728180628303,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180637606,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180638408,9.65,143.04,143.01,33.04052116]
["bitfinex-derivatives","SOLF0:USTF0",1728180638610,9.65,143.02,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180638804,9.65,143.0,142.99,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728180639505,9.65,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728180663236,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728180663425,9.65,143.02,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180663823,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728180664028,9.65,143.02,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180664325,9.65,143.02,142.99,1.18573023]
["bitfinex-derivatives","SOLF0:USTF0",1728180665228,9.65,143.02,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728180665429,4.8243,143.06,142.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180665731,9.65,143.04,142.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180665931,9.65,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728180666126,9.65,143.04,142.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180666323,9.65,143.04,143.0,1.1856331]
["bitfinex-derivatives","SOLF0:USTF0",1728180666525,9.65,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728180668428,9.65,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728180670232,1.4332,143.1,142.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180670430,9.65,143.05,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728180678439,9.65,143.05,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728180678640,9.65,143.05,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180679128,9.65,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728180679329,9.65,143.05,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180681141,9.65,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728180682047,9.65,143.05,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180682248,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728180687556,9.65,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728180688361,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728180690264,9.65,143.07,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180691364,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728180692059,9.65,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728180692259,9.65,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728180699867,0.12502,143.09,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180700170,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728180707065,3.61922,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728180707372,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728180708373,0.12502,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728180709462,0.12502,143.09,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180709661,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728180712072,9.77502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728180715770,9.77502,143.09,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180716070,9.65,143.08,143.04,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728180716381,9.65,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180717077,9.65,143.07,143.05,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728180717576,9.65,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728180717770,9.65,143.05,143.04,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728180717965,9.65,143.05,143.02,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728180718165,9.65,143.05,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180719276,9.65,143.05,143.03,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728180721982,9.65,143.05,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180723877,0.12502,143.09,143.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180724176,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728180724477,0.12502,143.09,143.08,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728180735993,0.12502,143.09,143.08,17.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728180737288,3.65907103,143.15,143.08,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180737497,0.12502,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180737794,0.12502,143.15,143.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728180737988,0.12502,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728180738496,0.12502,143.15,143.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180738698,9.77502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728180738991,9.77502,143.15,143.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728180739194,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728180741294,9.65,143.12,143.08,109.68356417]
["bitfinex-derivatives","SOLF0:USTF0",1728180741497,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728180743399,9.65,143.12,143.08,109.68356417]
["bitfinex-derivatives","SOLF0:USTF0",1728180743598,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728180745494,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728180756996,13.1429,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728180757298,9.65,143.14,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180757500,0.12502,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180757804,0.12502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728180758496,0.12502,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180758705,0.12502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728180768608,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728180771910,9.65,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728180774316,9.65,143.2,143.17,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1728180775115,9.65,143.19,143.17,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1728180777018,9.65,143.18,143.15,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728180777314,3.66083451,143.21,143.15,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728180777315,9.65,143.17,143.15,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728180780224,13.1419,143.18,143.15,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728180785032,13.1419,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180785219,3.4922,143.17,143.14,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728180791537,13.142,143.18,143.14,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728180791939,3.492,143.18,143.14,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728180792237,9.65,143.17,143.14,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728180793234,9.65,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728180793435,9.65,143.17,143.14,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728180800248,9.65,143.18,143.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180800452,13.1417,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728180813453,3.4917,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728180813652,13.1417,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728180815356,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728180815559,9.65,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728180821170,63.69452561,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728180821366,0.12502,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180821667,0.12502,143.21,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180821862,0.12502,143.21,143.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180822266,58.77174028,143.26,143.2,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180822463,58.77174028,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180822968,58.77174028,143.26,143.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180823762,9.77502,143.27,143.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180823763,0.12502,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180823959,0.12502,143.27,143.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180824159,9.77502,143.33,143.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180824363,9.77502,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728180824559,9.77502,143.33,143.29,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728180825869,9.65,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728180826073,9.65,143.31,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180826275,9.65,143.3,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180826466,9.65,143.3,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180826672,9.65,143.3,143.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180827071,9.65,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728180828368,9.65,143.3,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180828673,9.65,143.28,143.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180829974,9.65,143.28,143.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728180830174,9.65,143.3,143.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728180844499,9.65,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728180848000,3.4886,143.32,143.28,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728180848302,13.1386,143.32,143.28,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728180848597,13.1386,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728180850401,13.1386,143.32,143.29,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728180850699,9.65,143.3,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180852492,13.1391,143.3,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180852696,9.65,143.28,143.24,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728180852999,9.65,143.25,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180858311,13.1401,143.26,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180859406,2.7497,143.31,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180859612,9.65,143.27,143.24,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728180863614,13.05428501,143.27,143.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180863817,3.4901,143.26,143.22,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728180864018,3.4901,143.26,143.22,17.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728180867619,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728180875730,3.4907,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180875925,9.65,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180877028,3.4909,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180879228,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180879429,13.1409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180884144,3.4902,143.25,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728180884335,68.41968634,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180885235,71.90988634,143.26,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728180885434,9.65,143.25,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728180886041,9.65,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728180886937,9.65,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728180899547,9.65,143.25,143.21,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728180899750,62.25968634,143.26,143.21,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728180899751,58.76968634,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180900048,9.65,143.29,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180900251,9.65,143.29,143.25,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180901050,13.1392,143.29,143.25,17.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728180902453,9.65,143.3,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180903142,9.65,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728180906156,3.4888,143.31,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180906357,9.65,143.32,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180906653,9.65,143.32,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180906852,13.1386,143.32,143.28,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728180907254,13.1386,143.32,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180908447,13.1386,143.32,143.28,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728180911344,13.1386,143.32,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180911554,13.1386,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728180912748,9.65,143.32,143.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180912953,0.12502,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728180913850,3.61322,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728180914956,3.61322,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728180916051,13.26322,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728180916764,0.12502,143.33,143.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180916961,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728180917756,0.12502,143.33,143.32,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728180918164,0.12502,143.33,143.31,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728180919264,0.12502,143.33,143.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180919564,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728180923767,0.12502,143.33,143.32,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728180923970,0.12502,143.33,143.32,14.497]
["bitfinex-derivatives","SOLF0:USTF0",1728180924271,13.26192,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728180924570,13.26192,143.39,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180925369,13.26192,143.39,143.35,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728180925763,13.26192,143.39,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180925965,9.77502,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728180927368,13.26182,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728180928271,9.77502,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728180929764,13.26182,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728180930167,13.26182,143.39,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180930365,13.26182,143.39,143.35,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728180933169,9.77502,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728180935780,9.77502,143.39,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180936082,9.65,143.38,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180936481,13.1372,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728180936674,9.65,143.37,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180937979,13.1374,143.37,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180939783,3.4874,143.37,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180941282,9.65,143.38,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180941481,3.61182,143.39,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728180941782,3.61182,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180942482,0.12502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180942784,0.12502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728180944688,9.77502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728180945088,13.26182,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728180946592,0.12502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728180954294,3.61182,143.39,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728180954492,3.61182,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728180954802,3.4872,143.38,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180956704,9.77502,143.39,143.32,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728180956903,9.77502,143.39,143.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180957709,13.26202,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728180960007,9.77502,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728180960203,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728180960404,9.65,143.36,143.32,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728180960606,13.1378,143.35,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180960808,9.65,143.35,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180961505,13.1377,143.36,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180963118,3.4877,143.36,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180963319,9.65,143.38,143.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180964419,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728180965817,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728180967914,0.12502,143.39,143.36,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728180972220,3.4871,143.38,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180972530,9.65,143.37,143.34,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728180972722,9.65,143.37,143.34,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728180975830,3.4871,143.38,143.34,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1728180976038,3.4871,143.38,143.34,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728180977127,3.4871,143.38,143.34,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1728180977331,3.4871,143.38,143.34,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728180978428,9.65,143.37,143.34,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728180978633,3.4875,143.36,143.34,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728180979135,13.1375,143.36,143.34,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728180979941,9.65,143.36,143.34,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728180980434,9.65,143.36,143.31,108.20667792]
["bitfinex-derivatives","SOLF0:USTF0",1728180980629,3.4887,143.31,143.29,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728180980939,3.4887,143.31,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180981123,9.65,143.3,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180981734,13.139,143.3,143.27,8.39452]
["bitfinex-derivatives","SOLF0:USTF0",1728180981937,9.65,143.29,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180982137,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728180982632,9.65,143.28,143.21,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180982838,9.65,143.24,143.21,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180983734,9.65,143.24,143.21,8.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728180986033,9.65,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728180986241,9.65,143.26,143.21,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728180986431,9.65,143.26,143.21,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728180986627,9.65,143.26,143.21,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728180986833,9.65,143.25,143.21,18.04592]
["bitfinex-derivatives","SOLF0:USTF0",1728180987340,9.65,143.25,143.21,8.39592]
["bitfinex-derivatives","SOLF0:USTF0",1728180987842,13.1402,143.25,143.21,8.39592]
["bitfinex-derivatives","SOLF0:USTF0",1728180988529,9.65,143.25,143.21,18.04592]
["bitfinex-derivatives","SOLF0:USTF0",1728180990741,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180991036,9.65,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180991433,9.65,143.27,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180991839,4.78,143.3,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180992037,61.42340094,143.31,143.24,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728180992038,9.65,143.28,143.24,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728180992239,9.65,143.28,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180993139,9.65,143.28,143.25,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728180994348,13.1395,143.28,143.24,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728180994644,9.65,143.28,143.24,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728180996149,9.65,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728180996341,9.65,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728180996939,2.75,143.35,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728180997145,13.1387,143.32,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728180997451,9.65,143.32,143.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180997650,9.65,143.29,143.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728180998149,9.65,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728180998349,13.1393,143.29,143.25,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728181002547,13.1393,143.29,143.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181002748,13.1393,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181008267,11.88941222,143.32,143.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181008468,9.65,143.3,143.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181009266,13.139,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181013667,9.65,143.28,143.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181013873,9.65,143.28,143.25,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728181018769,13.1392,143.29,143.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181019068,13.1392,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181021572,9.65,143.28,143.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181021879,9.65,143.28,143.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728181023067,9.65,143.28,143.25,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728181023068,13.1395,143.28,143.25,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728181024075,13.1395,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728181026981,9.65,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728181027681,8.40081222,143.32,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728181027877,9.65,143.31,143.27,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728181028874,13.1389,143.31,143.27,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728181029683,9.65,143.28,143.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728181036883,9.65,143.29,143.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728181037691,9.65,143.3,143.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728181038993,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181039495,9.65,143.3,143.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728181039695,9.65,143.3,143.27,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728181041793,9.65,143.3,143.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728181041996,9.65,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181044997,9.65,143.29,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181052608,3.61332,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728181052902,13.26332,143.33,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181053108,13.26332,143.33,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181053410,9.77502,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181054708,0.12502,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181056211,0.12502,143.33,143.31,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728181058502,9.77502,143.33,143.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181058710,13.26342,143.33,143.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181062312,9.77502,143.33,143.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181062715,0.12502,143.33,143.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181064117,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181065621,0.12502,143.33,143.32,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728181065812,3.61182,143.39,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181066113,0.12502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181066318,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728181067317,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728181069623,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728181083839,3.61032,143.45,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728181084139,9.65,143.43,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181084341,9.65,143.41,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181086029,9.65,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728181086229,13.1364,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181086433,9.65,143.4,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181088842,3.4864,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181089037,9.65,143.43,143.39,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728181090045,3.4861,143.42,143.39,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728181090843,9.65,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181091039,13.1363,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181097843,9.65,143.4,143.35,105.9925549]
["bitfinex-derivatives","SOLF0:USTF0",1728181098154,9.65,143.38,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181099358,9.65,143.38,143.35,109.4802549]
["bitfinex-derivatives","SOLF0:USTF0",1728181099550,9.65,143.38,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181099749,13.1365,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728181106758,3.4865,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728181109163,3.4865,143.4,143.37,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728181111968,13.1364,143.41,143.37,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728181114267,3.4864,143.41,143.37,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728181114572,13.1364,143.41,143.37,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728181115375,9.65,143.4,143.37,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728181116272,9.65,143.39,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181120283,13.1368,143.39,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181124889,9.65,143.39,143.35,109.4801549]
["bitfinex-derivatives","SOLF0:USTF0",1728181125085,9.65,143.37,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181125688,9.65,143.37,143.35,104.6824549]
["bitfinex-derivatives","SOLF0:USTF0",1728181128183,9.65,143.37,143.35,108.1701549]
["bitfinex-derivatives","SOLF0:USTF0",1728181132686,9.65,143.37,143.35,104.6824549]
["bitfinex-derivatives","SOLF0:USTF0",1728181132985,9.65,143.36,143.33,1.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728181133184,9.65,143.35,143.33,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181133378,9.65,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181133584,13.1379,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181143404,9.65,143.36,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728181143598,9.65,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181143896,13.137,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728181144103,9.65,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728181145104,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728181145797,9.65,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728181146093,13.1371,143.38,143.34,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728181151906,9.65,143.37,143.34,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728181160512,3.4871,143.38,143.34,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728181160812,9.65,143.36,143.34,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728181170720,3.4873,143.37,143.34,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728181171019,13.1373,143.37,143.34,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728181171416,9.65,143.38,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181171623,9.65,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728181172220,9.65,143.38,143.34,19.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728181172221,13.1371,143.38,143.34,19.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728181178423,9.65,143.37,143.34,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728181178619,9.65,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181178923,9.65,143.35,143.33,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181186139,13.1376,143.36,143.33,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181188033,13.1379,143.35,143.33,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181189126,3.488,143.34,143.33,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181189324,13.138,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181192442,13.138,143.34,143.31,109.50170888]
["bitfinex-derivatives","SOLF0:USTF0",1728181192637,3.489,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181192836,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181193929,13.139,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181195841,9.65,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728181201356,9.65,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181201654,63.52345862,143.34,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181201655,9.65,143.33,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181202356,9.65,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181211959,3.4873,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728181212156,9.65,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728181212964,9.65,143.35,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181213155,9.65,143.34,143.32,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728181213365,9.65,143.33,143.28,13.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728181213660,1.3066,143.38,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181213863,9.65,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728181216064,9.65,143.32,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181216361,9.65,143.31,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181217163,9.65,143.31,143.28,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728181217164,9.65,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181217364,9.65,143.31,143.28,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728181218761,9.65,143.31,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181218961,9.65,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181219968,9.65,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728181220264,13.1378,143.35,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181220471,13.1378,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728181220770,13.1378,143.35,143.31,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728181221869,9.65,143.33,143.31,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728181222273,9.65,143.32,143.29,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728181222569,9.65,143.3,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181223371,9.65,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181223573,13.1385,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181227869,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181228174,9.65,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181228569,9.65,143.33,143.3,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728181229071,13.1383,143.33,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181230878,3.4878,143.35,143.3,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728181231175,9.65,143.33,143.3,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728181232669,3.4878,143.35,143.3,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728181232870,9.65,143.34,143.3,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728181233777,13.138,143.34,143.3,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728181234772,13.138,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181235573,9.65,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181237777,13.138,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181237976,13.138,143.34,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181238280,13.138,143.34,143.3,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728181238467,9.65,143.32,143.3,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728181240079,9.65,143.31,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181242167,9.65,143.31,143.29,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728181242367,9.65,143.31,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181245287,13.1385,143.32,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181245585,13.1385,143.32,143.29,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728181246082,4.78,143.37,143.29,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728181246282,9.65,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181247288,9.65,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181252879,9.65,143.33,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181252880,13.1383,143.33,143.29,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728181253583,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181253787,9.65,143.3,143.28,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728181254094,9.65,143.3,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181254688,9.65,143.3,143.27,8.39452]
["bitfinex-derivatives","SOLF0:USTF0",1728181255191,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181255787,9.65,143.3,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181255987,13.139,143.3,143.27,8.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728181259595,9.65,143.3,143.27,8.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728181262196,4.78,143.34,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181262487,9.65,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181263089,13.1385,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181263790,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181264599,13.1388,143.31,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181264801,9.65,143.3,143.27,8.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728181265689,13.1394,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181265899,9.65,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181266995,13.139,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181271995,13.139,143.3,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728181272805,9.65,143.3,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728181275807,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181276010,13.1386,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181277015,13.1386,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181277315,13.1386,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181278113,13.1386,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181278810,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181279113,9.65,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181279315,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181279814,13.1394,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181281017,13.1394,143.28,143.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728181283111,3.4906,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181283315,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181283714,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181284309,3.4909,143.22,143.15,12.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728181284310,9.65,143.23,143.15,1.43702]
["bitfinex-derivatives","SOLF0:USTF0",1728181284516,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181285216,3.4923,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181285519,3.56300174,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181285520,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181288911,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181290209,4.78,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181290413,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181294218,3.4921,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181294219,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181297324,3.4921,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181297522,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181302236,3.4921,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181302237,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181310439,9.65,143.16,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728181316732,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181316937,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728181318936,9.65,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728181320846,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728181321046,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181321247,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728181322748,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181323045,9.65,143.22,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181323240,9.65,143.22,143.17,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728181323636,9.65,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728181324039,9.65,143.2,143.16,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728181324246,9.65,143.18,143.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181324547,9.65,143.18,143.15,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181324850,9.65,143.17,143.15,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181325042,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181326150,9.65,143.17,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728181327053,9.65,143.18,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728181327738,9.65,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728181328446,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181328745,9.65,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728181329741,9.65,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728181329942,9.65,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728181330845,9.65,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728181333352,9.65,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728181333650,4.78,143.25,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181333843,9.65,143.23,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181334246,0.12502,143.27,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181334447,4.90502,143.27,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181334657,0.12502,143.27,143.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181334953,9.65,143.25,143.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181335349,3.61472,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728181335552,9.65,143.26,143.22,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728181336056,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728181337749,9.65,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728181341051,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728181341255,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181343252,0.12502,143.27,143.25,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728181343451,9.77502,143.27,143.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181343649,9.77502,143.27,143.22,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728181343844,9.65,143.25,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728181345147,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728181353461,0.12502,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181353765,0.12502,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181354358,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181367871,0.12502,143.27,143.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728181369173,0.12502,143.27,143.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181369379,0.12502,143.27,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181369977,0.12502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728181377876,9.65,143.26,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728181379876,9.77502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728181384482,0.12502,143.27,143.24,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728181384682,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181385181,0.12502,143.27,143.26,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728181393692,9.65,143.32,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181393902,9.65,143.32,143.27,15.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728181394902,9.65,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728181395705,13.1385,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181397891,13.1385,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728181398099,9.65,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728181398298,9.65,143.32,143.27,15.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728181399106,9.65,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181405402,0.12502,143.33,143.27,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728181405707,0.12502,143.33,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181405909,0.12502,143.33,143.31,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728181406110,1e-08,143.33,143.32,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728181406309,1e-08,143.33,143.32,14.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728181419912,1e-08,143.33,143.32,19.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728181421118,1e-08,143.33,143.32,14.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728181421323,1e-08,143.33,143.28,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728181421523,9.65000001,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181421918,9.65000001,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728181422619,1e-08,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181423222,1e-08,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181424220,1e-08,143.33,143.3,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181424430,1e-08,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728181425031,1e-08,143.33,143.3,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181425327,1e-08,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181426421,9.65000001,143.33,143.28,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728181426729,9.65,143.32,143.28,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728181426923,9.65,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181427325,9.65,143.32,143.29,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1728181428429,9.65,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181428631,3.48820001,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181428632,13.13820001,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728181429734,9.65000001,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728181435237,13.13830001,143.33,143.29,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181435835,13.13830001,143.33,143.29,17.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728181439245,3.48830001,143.33,143.29,17.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728181439447,3.48830001,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181447761,1e-08,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728181448655,1e-08,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181450460,1e-08,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181450762,1e-08,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181452157,1e-08,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181458455,1e-08,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728181463563,1e-08,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181463771,13.13840001,143.33,143.29,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728181466371,3.48840001,143.33,143.29,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728181473381,3.48840001,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728181479872,1e-08,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728181481685,9.65,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181481888,1e-08,143.33,143.27,4.88501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181481889,9.65,143.3,143.27,4.88501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181482589,9.65,143.3,143.27,8.37461999]
["bitfinex-derivatives","SOLF0:USTF0",1728181484888,13.139,143.3,143.27,8.37461999]
["bitfinex-derivatives","SOLF0:USTF0",1728181487192,13.139,143.3,143.27,3.61461999]
["bitfinex-derivatives","SOLF0:USTF0",1728181494206,9.65,143.3,143.27,3.61461999]
["bitfinex-derivatives","SOLF0:USTF0",1728181498608,13.1388,143.31,143.27,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181498806,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181501504,1e-08,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728181502310,9.65000001,143.33,143.27,9.77501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181502501,9.65,143.3,143.27,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181504017,9.65,143.3,143.27,3.61461999]
["bitfinex-derivatives","SOLF0:USTF0",1728181506516,13.139,143.3,143.27,3.61461999]
["bitfinex-derivatives","SOLF0:USTF0",1728181515525,9.65,143.3,143.27,3.61461999]
["bitfinex-derivatives","SOLF0:USTF0",1728181525920,9.65,143.31,143.27,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181526126,3.4885,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181531533,13.1385,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181536238,9.65,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181537325,3.48830001,143.33,143.29,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728181537525,1e-08,143.33,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181538040,1e-08,143.33,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181539127,1e-08,143.33,143.32,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728181564759,1e-08,143.33,143.32,17.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728181577870,1e-08,143.33,143.32,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728181578071,1e-08,143.33,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181579073,1e-08,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181580266,1e-08,143.33,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181580472,9.65000001,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181581674,13.13830001,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181581876,13.13830001,143.33,143.29,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728181582171,13.1385,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181582576,9.65,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181583377,13.13830001,143.33,143.29,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1728181584181,13.13830001,143.33,143.29,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181584378,1e-08,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181585481,9.65000001,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181585983,1e-08,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181591088,9.65,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181605419,9.65,143.31,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181605915,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181606416,9.65,143.31,143.27,4.88501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181606607,9.65,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181608110,9.65,143.3,143.27,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181608318,9.65,143.28,143.27,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181609114,13.1394,143.28,143.27,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728181609514,9.65,143.28,143.23,109.53706226]
["bitfinex-derivatives","SOLF0:USTF0",1728181609818,9.65,143.25,143.23,109.53706226]
["bitfinex-derivatives","SOLF0:USTF0",1728181610515,9.65,143.25,143.23,104.77706226]
["bitfinex-derivatives","SOLF0:USTF0",1728181612220,13.1398,143.27,143.23,104.77706226]
["bitfinex-derivatives","SOLF0:USTF0",1728181613021,9.65,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728181615615,9.65,143.28,143.23,104.77706226]
["bitfinex-derivatives","SOLF0:USTF0",1728181615816,9.65,143.28,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181620522,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728181620717,9.65,143.26,143.23,104.77706226]
["bitfinex-derivatives","SOLF0:USTF0",1728181621131,9.65,143.26,143.23,108.26756226]
["bitfinex-derivatives","SOLF0:USTF0",1728181622128,9.65,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728181629539,2.7739,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728181629540,9.65,143.28,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181630041,9.65,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728181630941,9.65,143.25,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728181635739,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728181636046,9.65,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728181637043,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728181637849,9.65,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728181640851,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728181645456,9.65,143.24,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728181646348,9.65,143.24,143.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181646547,9.65,143.24,143.22,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728181647154,13.1407,143.23,143.21,104.92129121]
["bitfinex-derivatives","SOLF0:USTF0",1728181647457,9.65,143.22,143.21,104.92129121]
["bitfinex-derivatives","SOLF0:USTF0",1728181647753,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181648257,9.65,143.22,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181648453,9.65,143.18,143.15,6.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728181648650,9.65,143.2,143.15,15.84392]
["bitfinex-derivatives","SOLF0:USTF0",1728181648847,9.65,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181649249,9.65,143.22,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181649449,9.65,143.22,143.18,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181650663,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728181650962,9.65,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728181651960,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728181652162,13.1405,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728181655053,13.1405,143.24,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728181655054,9.65,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728181655665,9.65,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728181668271,0.12502,143.27,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728181668467,0.12502,143.27,143.23,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181668671,9.77502,143.27,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181670071,13.26482,143.27,143.23,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728181674076,13.26482,143.27,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181674271,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728181679783,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181680586,0.12502,143.27,143.26,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728181685080,0.12502,143.27,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181685288,9.77502,143.27,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181687786,9.77502,143.27,143.25,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728181699494,0.12502,143.27,143.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181699693,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728181700899,9.65,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728181701302,0.12502,143.33,143.28,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181701500,9.77502,143.33,143.28,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181703000,9.77502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728181704403,9.77502,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181704404,9.65,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181714417,13.1389,143.31,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181714709,9.65,143.3,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181720017,9.65,143.29,143.26,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728181720314,9.65,143.29,143.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181722322,9.65,143.29,143.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728181725818,9.65,143.29,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181726524,13.1394,143.29,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181726724,9.65,143.3,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181728023,13.1391,143.3,143.26,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728181729622,9.65,143.3,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181729828,9.65,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728181730021,9.65,143.31,143.26,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181730927,9.65,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728181732429,9.65,143.31,143.29,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728181732831,9.65,143.31,143.24,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728181733027,9.65,143.29,143.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181733930,9.65,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728181734932,9.65,143.29,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728181735236,9.65,143.29,143.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181735428,9.65,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728181736838,9.65,143.29,143.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728181744036,9.65,143.29,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181744233,9.65,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728181744732,9.65,143.31,143.26,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181744933,9.65,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181745131,0.12502,143.33,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181745334,0.12502,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181745530,0.12502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728181747127,9.77502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728181749739,9.65,143.31,143.24,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728181749943,9.65,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728181750141,9.65,143.31,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181765452,0.12502,143.33,143.29,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181765954,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181770058,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181770462,0.12502,143.33,143.32,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728181777964,0.12502,143.33,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181777965,9.77502,143.33,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181789875,9.77502,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181790169,9.77502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181790368,9.77502,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181790671,9.77502,143.33,143.3,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728181792171,9.77502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181794378,9.77502,143.33,143.3,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728181794572,9.77502,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181795169,9.77502,143.33,143.28,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728181795475,9.77502,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181796072,9.77502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728181800382,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181806377,0.12502,143.33,143.32,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728181807083,0.12502,143.39,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181807283,9.65,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728181807475,9.65,143.37,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181807675,13.1373,143.37,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181807882,9.65,143.36,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181808082,9.65,143.36,143.33,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728181811286,9.65,143.36,143.33,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728181811498,9.65,143.36,143.33,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728181832307,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728181832506,3.4879,143.35,143.29,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728181832507,9.65,143.34,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181834103,9.65,143.34,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181834314,9.65,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181835900,9.65,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181836205,13.1375,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181841204,9.65,143.36,143.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181841502,9.65,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181841706,9.65,143.38,143.34,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181841907,9.65,143.38,143.35,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728181842300,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728181843205,9.65,143.38,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181843206,9.65,143.37,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181844709,9.65,143.37,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728181845709,3.61182,143.39,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728181845904,9.65,143.38,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728181846806,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728181847114,9.77502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728181848307,9.65,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728181853408,9.65,143.37,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181853615,9.65,143.37,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728181854417,9.65,143.37,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181854608,9.65,143.36,143.3,19.68146684]
["bitfinex-derivatives","SOLF0:USTF0",1728181854812,9.65,143.32,143.3,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728181855015,9.65,143.31,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181861114,9.65,143.32,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181862423,9.65,143.32,143.3,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728181862920,9.65,143.34,143.3,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181864530,9.65,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728181865031,9.65,143.34,143.3,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181865329,9.65,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728181865726,9.65,143.35,143.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181871332,9.65,143.34,143.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181871634,9.65,143.33,143.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181874329,9.65,143.33,143.29,104.74151602]
["bitfinex-derivatives","SOLF0:USTF0",1728181874537,9.65,143.31,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181874833,13.1384,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181879541,13.1384,143.33,143.29,108.23051602]
["bitfinex-derivatives","SOLF0:USTF0",1728181879742,13.1384,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181880937,3.489,143.3,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181881144,9.65,143.3,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181881335,9.65,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181881537,13.1394,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181882042,9.65,143.28,143.22,104.7773605]
["bitfinex-derivatives","SOLF0:USTF0",1728181882340,3.48378095,143.3,143.22,109.5373605]
["bitfinex-derivatives","SOLF0:USTF0",1728181882341,9.65,143.23,143.22,109.5373605]
["bitfinex-derivatives","SOLF0:USTF0",1728181883643,9.65,143.23,143.22,104.7773605]
["bitfinex-derivatives","SOLF0:USTF0",1728181884440,13.1407,143.23,143.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181884645,9.65,143.22,143.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181886243,9.65,143.23,143.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181886448,9.65,143.26,143.2,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728181886753,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181886940,9.65,143.26,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181887136,4.81858771,143.29,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181887448,9.65,143.27,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181888149,13.1397,143.27,143.23,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728181888349,9.65,143.27,143.23,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728181888740,9.65,143.27,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181889048,58.75716338,143.3,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181889340,68.40716338,143.3,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181890258,68.40716338,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728181890550,71.89616338,143.3,143.26,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728181891348,9.65,143.29,143.26,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728181892343,9.65,143.28,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181892845,13.1395,143.28,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181893047,9.65,143.29,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181894054,13.1393,143.29,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181894248,9.65,143.29,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181895446,13.1393,143.29,143.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181895842,9.65,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728181896043,9.65,143.27,143.25,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728181899647,9.65,143.27,143.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181899853,9.65,143.27,143.17,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728181899854,9.65,143.26,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181900054,9.65,143.25,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181900654,9.65,143.26,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181907755,13.14,143.26,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181909360,13.14,143.26,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181910357,9.65,143.25,143.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181910560,9.65,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181910561,9.65,143.24,143.21,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728181910861,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181911257,13.1409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181911961,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181914963,13.1407,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181921177,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181921966,13.1409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181925367,3.46430316,143.25,143.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181925368,9.65,143.18,143.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181925775,9.65,143.18,143.16,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728181925975,9.65,143.18,143.16,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728181926163,9.65,143.18,143.16,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728181926371,13.1417,143.19,143.16,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728181926773,9.65,143.19,143.16,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728181927077,9.65,143.19,143.16,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1728181927866,9.65,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728181928072,1.3301,143.24,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181928268,9.65,143.22,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181928472,13.1411,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728181928680,13.1411,143.22,143.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181931187,1.3301,143.24,143.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181931485,9.65,143.22,143.19,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728181931879,13.1409,143.22,143.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181932083,9.65,143.21,143.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181933291,9.65,143.21,143.19,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728181934802,9.65,143.21,143.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181939988,9.65,143.21,143.18,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728181942102,9.65,143.19,143.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181945195,9.65,143.21,143.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181945406,9.65,143.21,143.18,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728181955718,9.65,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728181955919,4.76,143.28,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181956107,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728181956420,9.65,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728181956605,9.65,143.24,143.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181957615,9.65,143.24,143.21,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1728181958507,9.65,143.23,143.21,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1728181959014,9.65,143.23,143.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181959206,9.65,143.22,143.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181959819,9.65,143.22,143.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181960810,13.1409,143.22,143.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728181961416,13.1409,143.22,143.18,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728181961617,9.65,143.2,143.18,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728181968525,9.65,143.21,143.18,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728181969127,9.65,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728181969329,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181969519,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181970624,13.1424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181976831,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181980328,9.65,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728181980329,9.65,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181980639,3.52363991,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181980640,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181980834,9.65,143.12,143.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728181981437,9.65,143.11,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728181981735,9.65,143.11,143.09,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728181981932,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181983539,9.65,143.11,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728181984643,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728181989142,9.65,143.11,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728181991944,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181995943,13.1438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728181996142,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182002546,63.59680785,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182002750,63.59680785,143.16,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728182002751,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728182005757,9.65,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728182006455,3.4926,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728182006659,9.65,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728182007862,1.3803,143.18,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182008057,9.65,143.14,143.1,12.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728182009356,9.65,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728182009663,9.65,143.14,143.12,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728182010361,9.65,143.13,143.12,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728182027080,1.3803,143.18,143.12,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728182027285,9.65,143.16,143.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182028480,9.65,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728182032180,9.65,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728182032381,9.65,143.14,143.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182035678,9.65,143.14,143.12,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728182036577,9.65,143.13,143.12,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728182039581,13.1432,143.13,143.1,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728182039779,9.65,143.13,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182040983,9.65,143.13,143.11,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728182041189,9.65,143.13,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182043092,9.65,143.13,143.11,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728182044791,9.65,143.13,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182047393,9.65,143.12,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182048899,9.65,143.12,143.09,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728182049095,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728182052294,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182052999,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182054301,13.1438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182055294,3.4946,143.07,143.05,21.64976684]
["bitfinex-derivatives","SOLF0:USTF0",1728182055610,3.4946,143.07,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182055611,9.65,143.07,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182056100,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182056305,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182061907,3.46607978,143.07,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728182061908,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728182062409,9.65,143.08,143.03,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728182062605,9.65,143.09,143.03,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728182062809,9.65,143.09,143.03,26.66478684]
["bitfinex-derivatives","SOLF0:USTF0",1728182064404,9.65,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728182064601,9.65,143.08,143.05,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728182065602,3.4942,143.09,143.05,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728182065806,9.65,143.08,143.05,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728182067013,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728182067510,9.65,143.08,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182069012,9.65,143.08,143.05,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728182072916,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728182078213,9.65,143.08,143.05,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728182078915,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728182084315,9.65,143.08,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182084513,13.1444,143.08,143.05,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728182084718,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182084911,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182085218,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728182087620,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182087818,9.65,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182088016,8.27823048,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182088017,9.65,143.0,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182089017,9.65,143.0,142.98,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728182100939,9.65,143.01,142.98,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728182101441,9.65,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182103038,9.65,143.03,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182103238,58.86033368,143.05,143.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182103440,58.86033368,143.05,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182103441,68.51033368,143.05,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182103741,68.51033368,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728182104846,68.51033368,143.05,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728182107639,7.60532,143.09,143.01,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728182107640,6.29942,143.09,143.01,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728182107938,1.43712,143.09,143.02,1.18544799]
["bitfinex-derivatives","SOLF0:USTF0",1728182108143,9.65,143.04,143.02,1.18544799]
["bitfinex-derivatives","SOLF0:USTF0",1728182109242,9.65,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728182112044,3.61922,143.09,143.01,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728182112248,9.65,143.07,143.02,1.18547671]
["bitfinex-derivatives","SOLF0:USTF0",1728182113145,9.65,143.07,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728182119155,9.65,143.06,143.04,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728182120650,9.65,143.06,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182121051,9.65,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728182121348,9.65,143.04,143.01,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728182121552,9.65,143.02,143.0,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728182121759,9.65,143.02,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182122254,9.65,143.02,143.01,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728182122756,9.65,143.02,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182122954,9.65,143.01,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182124157,9.65,143.01,142.99,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728182126461,9.65,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182126962,3.4956,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182127260,9.65,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182127556,9.65,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182132960,9.65,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728182133273,9.65,143.01,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728182134165,9.65,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182134368,9.65,143.01,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728182134565,9.65,143.01,142.98,1.18580799]
["bitfinex-derivatives","SOLF0:USTF0",1728182134761,4.84,143.05,142.98,1.18580799]
["bitfinex-derivatives","SOLF0:USTF0",1728182134762,9.65,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182135670,9.65,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182136174,9.65,143.03,142.97,14.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728182136373,9.65,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728182139571,9.65,143.03,143.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728182139771,9.65,143.03,143.0,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728182141073,9.65,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728182141667,9.65,143.03,143.0,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728182142683,9.65,143.01,143.0,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728182142973,3.4956,143.03,143.0,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728182143173,9.65,143.02,143.0,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728182154180,4.84,143.06,143.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728182154475,9.65,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728182157479,9.65,143.02,143.0,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728182159186,9.65,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728182159987,3.4949,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728182160286,9.65,143.05,143.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728182160674,9.65,143.05,143.01,1.18563478]
["bitfinex-derivatives","SOLF0:USTF0",1728182161891,9.65,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728182162277,9.65,143.03,143.0,21.72976684]
["bitfinex-derivatives","SOLF0:USTF0",1728182162485,9.65,143.02,143.0,21.72976684]
["bitfinex-derivatives","SOLF0:USTF0",1728182162791,9.65,143.02,143.0,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728182163997,9.65,143.01,142.99,20.38626684]
["bitfinex-derivatives","SOLF0:USTF0",1728182164196,3.40834439,143.05,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182164495,4.82,143.06,142.97,21.83478684]
["bitfinex-derivatives","SOLF0:USTF0",1728182164496,13.1463,143.0,142.97,21.83478684]
["bitfinex-derivatives","SOLF0:USTF0",1728182164686,13.1463,143.0,142.98,1.18584808]
["bitfinex-derivatives","SOLF0:USTF0",1728182164687,9.65,142.99,142.98,1.18584808]
["bitfinex-derivatives","SOLF0:USTF0",1728182164890,3.4963,143.0,142.98,1.18584808]
["bitfinex-derivatives","SOLF0:USTF0",1728182165203,9.65,142.99,142.98,1.18584808]
["bitfinex-derivatives","SOLF0:USTF0",1728182166285,9.65,142.99,142.98,1.18586638]
["bitfinex-derivatives","SOLF0:USTF0",1728182166488,13.1465,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182167689,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182171894,13.1468,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182172492,13.1468,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728182172493,3.497,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728182172792,9.65,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728182172994,9.65,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182173191,9.65,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182174097,9.65,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182174789,9.65,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728182174990,9.65,142.94,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182175895,3.4973,142.96,142.93,20.38766684]
["bitfinex-derivatives","SOLF0:USTF0",1728182176089,9.65,142.94,142.92,17.01494684]
["bitfinex-derivatives","SOLF0:USTF0",1728182176288,9.65,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728182176491,14.47,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728182176697,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728182182795,3.498,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182182991,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182183606,9.65,142.92,142.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182183811,9.65,142.88,142.87,4.68586088]
["bitfinex-derivatives","SOLF0:USTF0",1728182187505,9.65,142.88,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182188004,9.65,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182188207,9.65,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182188412,9.65,142.87,142.86,4.68658156]
["bitfinex-derivatives","SOLF0:USTF0",1728182188921,9.65,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182198918,9.65,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182199117,9.65,142.88,142.85,1.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728182200118,9.65,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728182207127,3.46181103,142.93,142.85,1.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728182207424,9.65,142.89,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728182208425,9.65,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182211033,87.34908808,142.95,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728182211326,87.34908808,142.95,142.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728182211327,9.65,142.91,142.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728182211523,9.65,142.91,142.87,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728182212321,9.65,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182216133,9.65,142.89,142.87,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728182216429,9.65,142.88,142.85,6.36672]
["bitfinex-derivatives","SOLF0:USTF0",1728182216732,9.65,142.88,142.86,1.18681721]
["bitfinex-derivatives","SOLF0:USTF0",1728182216931,9.65,142.88,142.85,6.36672]
["bitfinex-derivatives","SOLF0:USTF0",1728182218129,9.65,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728182218331,4.84,142.94,142.85,6.36672]
["bitfinex-derivatives","SOLF0:USTF0",1728182218536,9.65,142.88,142.86,1.1867733]
["bitfinex-derivatives","SOLF0:USTF0",1728182219530,9.65,142.88,142.85,6.36672]
["bitfinex-derivatives","SOLF0:USTF0",1728182220130,9.65,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728182222736,9.65,142.89,142.85,6.36672]
["bitfinex-derivatives","SOLF0:USTF0",1728182223540,9.65,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182224229,3.48632313,142.95,142.85,16.01672]
["bitfinex-derivatives","SOLF0:USTF0",1728182224434,4.82,142.95,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728182224634,9.65,142.93,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728182225640,9.65,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728182225942,9.65,142.92,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728182226342,0.12502,142.97,142.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728182226643,9.65,142.95,142.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728182227141,9.65,142.94,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182229446,9.65,142.94,142.9,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728182229642,9.65,142.93,142.9,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728182231147,9.65,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728182232045,9.65,142.93,142.9,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728182232245,8.48827477,142.97,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728182232246,9.65,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728182232756,9.65,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728182233643,9.65,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182233842,9.65,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728182234952,9.65,142.92,142.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728182234953,9.65,142.92,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728182235145,9.65,142.91,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728182240949,9.65,142.92,142.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728182241149,9.65,142.92,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728182243947,9.65,142.92,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182244147,9.65,142.89,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182245054,9.65,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182245553,9.65,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728182247558,9.65,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728182253568,9.65,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182255875,9.65,142.9,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728182256174,9.65,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182258276,9.65,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182258474,9.65,142.88,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182261378,9.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182261379,9.65,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182261678,9.65,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182262172,9.65,142.88,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182265077,9.65,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728182265276,9.65,142.87,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728182266074,9.65,142.87,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728182268278,9.65,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182268580,1.4394,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182268779,9.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182269983,9.65,142.88,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182273383,9.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182273583,4.84,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182273584,9.65,142.87,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728182277579,9.65,142.87,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728182280992,9.65,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182283086,9.65,142.88,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182283686,9.65,142.89,142.85,14.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728182283884,4.82,142.93,142.86,10.83676759]
["bitfinex-derivatives","SOLF0:USTF0",1728182284093,9.65,142.91,142.87,1.18663101]
["bitfinex-derivatives","SOLF0:USTF0",1728182284390,9.65,142.9,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728182284592,9.65,142.9,142.86,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728182284593,9.65,142.9,142.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728182284890,4.82,142.93,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728182284891,9.65,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728182290395,9.65,142.88,142.85,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728182290590,9.65,142.87,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728182292989,16.6170316,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182293295,9.65,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728182293497,9.65,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728182294299,1.4401,142.89,142.8,21.469]
["bitfinex-derivatives","SOLF0:USTF0",1728182294499,9.65,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728182297200,9.65,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728182305415,9.65,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728182309010,9.65,142.85,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728182314516,9.65,142.88,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182314813,9.65,142.88,142.84,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728182315018,9.65,142.88,142.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182315716,9.65,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728182317415,82.49201583,142.9,142.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182317716,9.65,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182317915,0.12502,142.91,142.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182318116,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728182319021,0.12502,142.97,142.89,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182319315,0.12502,142.97,142.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182319517,0.12502,142.97,142.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182319905,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182321617,82.43338335,143.02,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182321809,92.08338335,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728182325017,9.65,143.0,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728182326016,82.43338335,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728182326214,82.43338335,143.02,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728182326416,9.65,143.01,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728182326721,9.65,143.01,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182327119,9.65,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182327317,9.65,143.01,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182329116,9.65,143.01,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182332325,9.65,143.01,142.98,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728182332530,9.65,142.99,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182332725,9.65,142.96,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182333622,9.65,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182335723,9.65,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182336030,9.65,142.96,142.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182336232,9.65,142.96,142.93,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728182336730,4.8,143.01,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182336917,9.65,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182342019,9.65,142.97,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182342224,13.147,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182342420,13.147,142.97,142.93,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728182342629,9.65,142.96,142.93,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728182346241,9.65,142.96,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182348035,9.65,142.96,142.93,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728182350044,9.65,142.96,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182350235,9.65,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182350437,9.65,142.96,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182352131,9.65,142.96,142.92,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728182353437,9.65,142.96,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182353643,9.65,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728182355544,3.4968,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182355847,9.65,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182356739,9.65,142.96,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182356941,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182357336,3.4968,142.98,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182357541,9.65,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182357736,9.65,142.98,142.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728182357948,9.65,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182362450,9.65,142.98,142.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182362749,9.65,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728182364355,13.147,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728182364653,9.65,142.96,142.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728182368947,9.65,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182369249,9.65,142.95,142.92,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728182369755,9.65,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182370451,4.88,143.01,142.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728182370655,9.65,142.97,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182370854,9.65,142.98,142.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728182372250,13.1468,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728182374658,13.1468,142.98,142.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182380552,13.1468,142.98,142.95,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728182383752,9.65,142.98,142.95,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728182387465,9.65,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728182387664,9.65,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728182387860,9.65,142.99,142.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182388254,9.65,143.0,142.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728182388561,9.65,143.01,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182388960,9.65,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728182389167,9.65,143.01,142.98,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728182399380,9.65,143.0,142.98,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728182402377,9.65,142.99,142.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182402572,9.65,142.99,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182402981,9.65,142.99,142.96,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728182403577,9.65,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728182404075,9.65,143.0,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182404674,9.65,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728182405069,9.65,142.99,142.96,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728182407675,9.65,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182407879,9.65,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182409091,9.65,142.95,142.92,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728182411189,9.65,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182411385,9.65,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182416889,9.65,142.95,142.92,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728182417192,9.65,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182418295,9.65,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728182418994,9.65,142.95,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728182419899,4.78,143.0,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182420090,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182420598,9.65,142.96,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182420792,9.65,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182431396,3.4968,142.98,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182431595,9.65,142.97,142.92,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182433503,9.65,142.97,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182434111,3.4968,142.98,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182434298,9.65,142.97,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182436099,3.4965,143.0,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182436297,9.65,142.98,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182439711,9.65,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182445309,13.1471,142.97,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182450309,13.1471,142.97,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182451214,9.65,142.97,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182455207,9.65,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182455412,9.65,142.97,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182456208,9.65,142.97,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182458220,9.65,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182458516,9.65,142.94,142.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728182458812,9.65,142.94,142.91,8.40332]
["bitfinex-derivatives","SOLF0:USTF0",1728182460311,9.65,142.94,142.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728182460517,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728182461124,9.65,142.95,142.91,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728182461317,9.65,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728182461631,9.65,142.95,142.91,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728182462220,9.65,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182466523,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182466724,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182467924,13.1482,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182470827,9.65,142.92,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728182471024,9.65,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728182471430,9.65,142.88,142.85,6.29962]
["bitfinex-derivatives","SOLF0:USTF0",1728182471925,9.65,142.88,142.85,2.79982]
["bitfinex-derivatives","SOLF0:USTF0",1728182473122,9.65,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728182474134,9.65,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182475236,9.65,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728182475529,9.65,142.9,142.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182475530,9.65,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182476927,9.65,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182477439,9.65,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728182483542,3.4987,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728182483743,9.65,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728182484743,9.65,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728182488545,3.57937062,142.95,142.85,7.57982]
["bitfinex-derivatives","SOLF0:USTF0",1728182488744,9.65,142.93,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182488940,9.65,142.93,142.88,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182489447,9.65,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728182491752,9.65,142.93,142.88,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182491958,9.65,142.94,142.89,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182492158,9.65,142.94,142.89,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728182492357,9.65,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728182493445,0.12502,142.97,142.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728182493853,9.65,142.96,142.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182494950,9.65,142.96,142.94,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728182497956,9.65,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182498462,9.77502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182498965,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182499262,9.65,143.01,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182499563,9.65,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728182500065,9.65,143.01,142.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182500263,9.65,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182501355,3.62072,143.03,142.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182501356,0.12502,143.03,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728182501556,9.65,143.02,142.97,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728182502566,9.65,142.99,142.95,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728182502767,9.65,142.99,142.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728182503273,9.65,142.98,142.97,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728182504070,3.4959,143.02,142.97,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728182504271,9.65,142.99,142.97,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728182512977,3.4959,143.02,142.97,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728182513171,9.65,142.99,142.97,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728182517779,3.4959,143.02,142.97,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728182517978,9.65,143.0,142.97,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728182523078,9.65,143.0,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728182524589,3.4959,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728182524793,0.12502,143.03,142.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182525083,0.12502,143.03,142.99,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182525982,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728182529092,0.12502,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728182529492,0.12502,143.03,142.99,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182529883,0.12502,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728182530188,9.77502,143.03,143.0,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728182531192,9.77502,143.03,142.95,86.03610509]
["bitfinex-derivatives","SOLF0:USTF0",1728182531386,9.77502,143.03,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182531585,9.77502,143.03,142.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182532998,13.27062,143.03,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182533795,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182535890,9.65,143.02,142.99,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728182539999,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182540794,9.65,143.0,142.95,79.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1728182540987,9.65,143.0,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182541591,9.65,143.0,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728182542199,9.65,143.0,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182544002,9.65,143.0,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728182546296,9.65,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182547493,9.65,143.0,142.97,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1728182548106,9.65,142.98,142.95,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1728182548308,0.12502,143.03,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182548309,9.65,142.96,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182548603,9.65,142.96,142.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182550100,9.65,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728182553494,9.65,142.95,142.93,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728182554500,9.65,142.95,142.93,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728182566111,9.65,142.96,142.93,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728182570916,58.87982696,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182571120,9.65,142.99,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182571312,9.65,142.98,142.93,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728182573022,9.65,142.98,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182574622,58.87982696,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182574825,9.65,142.99,142.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182575319,9.65,142.99,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728182578522,9.65,143.01,142.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182578921,9.65,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728182579122,9.65,143.01,142.96,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728182579123,0.12502,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182579428,9.77502,143.03,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182580025,9.77502,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728182581327,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728182581627,0.12502,143.03,142.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728182581821,9.77502,143.03,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182582021,9.77502,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728182586128,9.77502,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182586426,9.65,143.0,142.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182587130,9.65,143.0,142.97,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728182587633,9.65,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182587931,9.65,143.0,142.97,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1728182588528,9.65,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728182591426,9.65,143.0,142.97,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1728182593023,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728182595136,9.65,143.01,142.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728182595335,9.65,143.02,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182595936,9.65,143.02,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728182596145,9.65,143.02,143.0,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728182600239,9.65,143.01,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182607333,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182609544,13.1458,143.02,142.98,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728182611350,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182613854,9.65,143.01,142.98,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728182614057,9.65,143.01,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182614448,13.1461,143.01,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182615356,3.4961,143.01,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182615654,9.65,143.0,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182618856,9.65,143.0,142.98,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728182619555,9.65,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728182622662,9.65,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182627662,13.1464,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182628162,9.65,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182633763,9.65,143.0,142.96,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728182633966,13.1465,143.0,142.96,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728182634157,9.65,142.98,142.96,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728182635468,9.65,142.97,142.93,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728182635770,9.65,142.96,142.93,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728182636067,9.65,142.96,142.93,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728182640474,9.65,142.96,142.93,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728182640675,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182642574,4.78,143.01,142.93,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728182642777,9.65,142.98,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182644871,9.65,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728182645479,9.65,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728182646578,9.65,143.0,142.95,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182646779,9.65,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728182647181,9.65,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728182649078,9.65,142.98,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728182649483,9.65,142.98,142.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182650280,9.65,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728182652578,9.65,142.98,142.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182652579,9.65,142.97,142.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182652779,9.65,142.97,142.93,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728182653686,9.65,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728182654481,9.65,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182654685,9.65,142.97,142.93,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728182655479,9.65,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182657480,9.65,142.97,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182664282,9.65,142.95,142.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182664485,9.65,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182665093,9.65,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728182666501,9.65,142.94,142.91,6.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728182666785,9.65,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728182671893,9.65,142.94,142.91,9.84652]
["bitfinex-derivatives","SOLF0:USTF0",1728182672093,9.65,142.94,142.91,6.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728182673196,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728182689911,2.5513,143.02,142.91,6.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728182690115,9.65,142.96,142.91,15.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728182692020,9.65,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728182692218,4.78,143.01,142.91,15.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728182692219,3.4968,142.98,142.91,15.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728182692426,9.65,142.97,142.91,15.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728182695217,9.65,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182698728,3.4968,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182698922,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182702526,9.65,142.96,142.91,15.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728182702726,9.65,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182702918,9.65,142.98,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182703526,7.2056,143.02,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182703527,9.65,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728182703725,9.65,142.96,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182703925,9.65,142.95,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182704428,9.65,142.95,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182706130,9.65,142.96,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182706326,9.65,142.96,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182706518,9.65,142.98,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182706828,9.65,142.97,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182707531,9.65,142.97,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182712133,13.1471,142.97,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182718738,4.78,143.0,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182718938,9.65,142.97,142.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728182721728,9.65,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182722833,9.65,142.96,142.93,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728182723439,3.497,142.97,142.91,11.21822]
["bitfinex-derivatives","SOLF0:USTF0",1728182723440,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728182726936,9.65,142.94,142.91,6.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728182728138,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728182729539,9.65,142.96,142.91,15.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728182729744,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182730942,9.65,142.96,142.91,15.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728182731143,9.65,142.98,142.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182731351,0.1267,143.07,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182731540,4.78,143.05,142.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182731738,9.65,143.02,142.97,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728182732441,9.65,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728182736940,9.65,143.02,142.97,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728182737243,68.644535,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182738236,68.644535,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728182740141,9.65,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728182745453,9.65,143.01,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182761171,68.644535,143.03,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728182761376,58.994535,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182761681,68.644535,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182762669,68.644535,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728182763074,58.994535,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728182763277,68.644535,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728182767280,68.644535,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728182767480,68.644535,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182767980,68.644535,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728182768186,68.644535,143.03,143.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182768881,68.644535,143.03,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728182769378,9.65,143.02,143.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182769579,9.65,143.02,143.0,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728182771585,9.65,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728182771882,9.65,143.02,142.97,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728182772088,9.65,142.98,142.87,9.71704358]
["bitfinex-derivatives","SOLF0:USTF0",1728182772291,9.65,142.97,142.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182772497,9.65,142.97,142.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182772790,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182773188,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182779592,13.1482,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182793899,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182795504,13.148,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182801511,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182806509,13.1482,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182809217,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182812313,3.50237585,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182812511,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182813418,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182813922,9.65,142.92,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728182815119,7.00007585,142.95,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728182815320,9.65,142.93,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728182817121,7.00007585,142.95,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728182817321,9.65,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728182819122,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182819329,9.65,142.93,142.91,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728182819627,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182820830,9.65,142.93,142.91,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728182824724,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182826332,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182828528,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182828735,13.1482,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182834740,9.65,142.92,142.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728182835040,9.65,142.88,142.86,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728182835930,9.65,142.89,142.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728182836134,9.65,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728182850651,4.78,142.91,142.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728182850854,4.78,142.91,142.83,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728182850855,9.65,142.87,142.83,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728182851350,9.65,142.87,142.83,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1728182851543,9.65,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728182853054,13.1495,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728182854853,9.65,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728182856350,9.65,142.86,142.81,15.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728182856550,9.65,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728182858458,9.65,142.86,142.81,15.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728182858663,9.65,142.86,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728182859655,9.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182859862,9.65,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728182861571,6.05877585,142.95,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728182861860,9.65,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182863055,9.65,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728182866857,9.65,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728182867055,9.65,142.9,142.85,11.21832]
["bitfinex-derivatives","SOLF0:USTF0",1728182867255,9.65,142.9,142.86,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728182868062,9.65,142.9,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728182872968,9.65,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728182875772,3.50237585,142.95,142.87,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182875974,9.65,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728182876375,58.89558246,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728182876669,58.89558246,142.96,142.91,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182876875,0.12502,142.97,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182876876,9.77502,142.97,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182877075,9.77502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182879585,9.77502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182881475,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728182881678,9.65,142.93,142.91,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728182881882,9.65,142.93,142.91,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728182883079,9.65,142.93,142.91,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728182883476,9.65,142.93,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728182884383,9.65,142.92,142.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182884582,9.65,142.9,142.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182885282,9.65,142.9,142.88,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728182885473,0.12502,142.97,142.89,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182885675,0.12502,142.97,142.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728182885676,9.65,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728182887278,9.65,142.96,142.91,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728182887579,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182887987,9.77502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182888379,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182888678,0.12502,142.97,142.93,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728182888875,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182893883,9.77502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728182894488,9.77502,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182896687,9.77502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182900288,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728182900582,4.90502,143.03,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182900786,9.65,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728182903876,9.65,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728182912393,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728182912593,9.65,143.02,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182912792,9.77502,143.03,142.98,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1728182912994,9.77502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728182914686,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728182936103,0.12502,143.03,143.02,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728182941609,0.12502,143.09,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182941813,0.12502,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182942006,0.12502,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728182942312,0.12502,143.09,143.05,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728182942810,0.12502,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728182942999,0.12502,143.09,143.05,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728182943205,0.12502,143.09,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182944114,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728182944810,0.12502,143.09,143.08,17.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728182946415,0.12502,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728182946708,0.12502,143.15,143.11,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728182947115,0.12502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728182947504,9.77502,143.15,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182947716,9.77502,143.15,143.11,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728182951012,13.26762,143.15,143.11,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728182951811,9.65,143.14,143.11,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728182953005,9.65,143.13,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182953311,9.65,143.12,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182953517,13.1435,143.12,143.08,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728182953817,9.65,143.12,143.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182954410,3.4936,143.11,143.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182955321,3.4936,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728182955619,9.65,143.1,143.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728182957322,9.65,143.1,143.07,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728182966733,13.1434,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728182966933,4.88502,143.15,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182967130,14.53502,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182967437,3.4929,143.14,143.1,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728182969543,13.1429,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728182977143,13.1429,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728182977448,9.65,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728182977838,9.65,143.14,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728182978041,13.1429,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728182978650,9.65,143.14,143.08,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728182978854,9.65,143.11,143.08,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728182979551,13.1437,143.11,143.08,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728182979753,9.65,143.11,143.08,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728182980752,9.65,143.11,143.08,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728182983151,9.65,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728183003062,16.68783537,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728183003263,13.1432,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728183003476,9.65,143.14,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183004267,9.65,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728183005057,13.1429,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728183005862,9.65,143.13,143.09,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728183006170,13.1431,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728183006468,9.77502,143.15,143.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183006664,9.77502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728183008269,13.26772,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183008465,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183008869,9.65,143.13,143.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183009065,9.65,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728183019784,9.65,143.12,143.09,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728183019981,9.65,143.12,143.09,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728183038190,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728183038387,0.12502,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183038691,0.12502,143.15,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183039492,0.12502,143.15,143.14,17.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728183041386,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728183041596,0.12502,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183041785,9.77502,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183041985,9.77502,143.15,143.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183042390,9.77502,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728183048898,9.77502,143.15,143.12,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728183049299,9.77502,143.15,143.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183051006,9.77502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728183057316,9.77502,143.15,143.12,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728183059110,9.77502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728183062721,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728183064220,3.4931,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728183064520,9.65,143.13,143.09,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728183065017,9.65,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728183066526,9.65,143.13,143.09,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728183066819,9.65,143.13,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183066820,3.4934,143.12,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183067018,9.65,143.13,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183067322,13.1432,143.13,143.09,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728183068728,13.1432,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728183069225,0.12502,143.15,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728183069427,3.4929,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183069619,3.4929,143.14,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183069620,9.65,143.13,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183070129,9.65,143.13,143.08,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1728183070329,9.65,143.13,143.08,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1728183070632,9.65,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728183076223,9.65,143.13,143.08,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1728183076428,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183078737,0.12502,143.15,143.08,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1728183078936,9.65,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728183079237,9.65,143.13,143.08,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1728183079431,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728183079831,9.65,143.12,143.08,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1728183080131,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728183083140,9.65,143.1,143.05,106.28049332]
["bitfinex-derivatives","SOLF0:USTF0",1728183083438,9.65,143.09,143.05,111.04049332]
["bitfinex-derivatives","SOLF0:USTF0",1728183083839,9.65,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728183084433,9.65,143.09,143.05,111.04049332]
["bitfinex-derivatives","SOLF0:USTF0",1728183084635,9.65,143.1,143.05,111.04049332]
["bitfinex-derivatives","SOLF0:USTF0",1728183087039,9.65,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728183087241,13.1438,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728183088235,9.65,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728183093643,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183094548,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728183096446,7.03104367,143.11,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728183096746,9.65,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728183099855,7.02510501,143.11,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728183100149,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728183120463,9.65,143.08,143.05,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728183120665,9.65,143.07,143.05,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728183120873,9.65,143.07,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728183121271,3.4943,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728183121272,9.65,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728183121974,9.65,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728183123185,9.65,143.06,143.03,6.28662]
["bitfinex-derivatives","SOLF0:USTF0",1728183123186,9.65,143.06,143.03,9.78212]
["bitfinex-derivatives","SOLF0:USTF0",1728183123373,9.65,143.04,143.03,9.78212]
["bitfinex-derivatives","SOLF0:USTF0",1728183124779,9.65,143.04,143.03,5.02212]
["bitfinex-derivatives","SOLF0:USTF0",1728183125075,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728183127684,9.65,143.06,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728183128183,9.65,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728183129173,9.65,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728183131388,9.65,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728183131584,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183133484,9.65,143.07,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183135582,9.65,143.07,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183135781,9.65,143.07,143.05,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728183138294,9.65,143.08,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183138496,9.65,143.09,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183140200,9.65,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728183144392,9.65,143.07,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183146098,9.65,143.07,143.05,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728183149698,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728183162915,2.5096,143.14,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728183163120,606.17572728,143.35,143.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183163121,9.65,143.11,143.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183163306,9.65,143.11,143.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728183163512,9.65,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728183174020,9.65,143.11,143.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728183174221,9.65,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728183175426,9.65,143.11,143.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728183175628,9.65,143.09,143.07,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728183175829,9.65,143.09,143.07,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728183179335,9.65,143.09,143.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183179537,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728183179829,9.65,143.08,143.06,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728183181640,4.76,143.13,143.06,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728183181641,9.65,143.09,143.06,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728183183435,9.65,143.09,143.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183183640,9.65,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728183187641,9.65,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728183188341,9.65,143.08,143.06,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728183189246,3.495,143.06,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183189437,9.65,143.07,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183192446,9.65,143.07,143.05,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728183195439,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728183201753,9.65,143.07,143.04,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1728183201953,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183202147,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183203644,9.65,143.04,142.99,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728183203847,9.65,143.0,142.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183205052,9.65,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728183205346,9.65,143.0,142.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183207355,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183207855,9.65,142.99,142.97,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728183208858,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183211764,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183220475,3.49468754,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183220664,9.65,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183221274,9.65,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728183230182,58.86281456,143.04,142.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183230486,9.65,143.02,142.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183231183,9.65,143.02,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728183237886,3.4956,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728183238086,9.65,143.01,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728183240388,9.65,143.01,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728183249208,9.65,143.0,142.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183249503,9.65,142.99,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728183249894,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183250100,9.65,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728183250402,9.65,143.02,142.97,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728183250595,9.65,143.02,142.97,11.07522]
["bitfinex-derivatives","SOLF0:USTF0",1728183250797,9.65,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728183253006,9.65,143.01,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728183260309,9.65,143.01,142.99,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728183260514,9.65,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728183262611,9.65,143.01,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728183267111,9.65,143.01,142.97,6.18522]
["bitfinex-derivatives","SOLF0:USTF0",1728183267417,9.65,142.99,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728183268416,9.65,142.99,142.97,6.18522]
["bitfinex-derivatives","SOLF0:USTF0",1728183268417,9.65,142.99,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728183268617,9.65,142.98,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728183270112,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183288931,9.65,142.99,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728183289137,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183291143,9.65,142.99,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728183294551,9.65,142.98,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728183298947,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183300346,13.1468,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183303850,9.65,142.98,142.93,104.996562]
["bitfinex-derivatives","SOLF0:USTF0",1728183304046,9.65,142.95,142.93,104.996562]
["bitfinex-derivatives","SOLF0:USTF0",1728183308756,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728183308950,9.65,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728183309150,9.65,142.93,142.91,1.51882]
["bitfinex-derivatives","SOLF0:USTF0",1728183309357,9.65,142.93,142.91,5.01712]
["bitfinex-derivatives","SOLF0:USTF0",1728183311159,9.65,142.93,142.91,1.51882]
["bitfinex-derivatives","SOLF0:USTF0",1728183311346,9.65,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728183314463,4.76,142.99,142.91,1.51882]
["bitfinex-derivatives","SOLF0:USTF0",1728183314665,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728183319467,0.12502,143.03,142.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183319661,9.65,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728183319969,9.65,143.02,142.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183320565,9.65,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728183321268,9.65,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728183322665,9.65,143.0,142.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728183323165,9.65,142.99,142.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728183329169,9.65,143.0,142.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728183329968,9.65,143.01,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728183330274,9.77502,143.03,142.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183332174,9.77502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728183335573,9.77502,143.03,142.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728183335881,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728183351490,0.12502,143.03,143.02,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728183357498,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728183369206,9.77502,143.03,143.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183369508,0.12502,143.03,143.0,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728183371008,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728183379618,0.12502,143.03,143.02,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728183390316,0.12502,143.03,143.02,17.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728183393027,68.61861569,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728183393231,72.11281569,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728183403632,68.61861569,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728183403930,3.4943,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728183411329,3.4943,143.08,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183411535,3.4943,143.08,143.04,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728183412042,13.1443,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728183412745,9.65,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728183413440,9.65,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728183413643,9.65,143.05,143.02,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728183415839,13.1449,143.06,143.02,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728183418844,13.1449,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728183420044,3.4951,143.05,143.02,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728183426552,13.1449,143.06,143.02,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728183433049,9.65,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728183435160,60.37531569,143.09,143.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183435161,58.96861569,143.09,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183436253,58.96861569,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183437162,62.46271569,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183439360,72.11271569,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183439562,0.12502,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728183439763,0.12502,143.09,143.05,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728183440061,9.77502,143.09,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183440664,9.77502,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183441655,13.26912,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183444262,9.77502,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728183464779,9.77502,143.09,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183464984,9.77502,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728183465381,0.12502,143.09,143.05,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728183465681,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728183465981,4.76,143.17,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183466179,9.77502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183466888,9.77502,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728183467983,0.12502,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728183468190,0.12502,143.15,143.11,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728183468595,0.12502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183469790,0.12502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728183470785,0.12502,143.15,143.14,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728183471176,0.12502,143.15,143.14,17.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728183472291,0.12502,143.15,143.14,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728183475488,0.12502,143.15,143.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183475889,0.12502,143.15,143.12,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728183481592,0.12502,143.15,143.12,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728183481997,0.12502,143.15,143.05,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728183482201,13.1429,143.14,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183482499,13.1429,143.14,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183482698,13.1429,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183483196,13.1429,143.14,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183483994,13.1429,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183487200,9.65,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183489905,0.12502,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183490300,0.12502,143.15,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183490506,0.12502,143.15,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183491007,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728183509828,13.26782,143.15,143.11,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728183510525,13.26782,143.15,143.11,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728183524442,0.12502,143.15,143.11,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1728183524630,0.12502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183524826,0.12502,143.15,143.11,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1728183525129,0.12502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728183527836,0.12502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183532942,3.61772,143.15,143.11,14.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728183534946,0.12502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728183535244,0.12502,143.15,143.11,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1728183535637,0.12502,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728183537842,9.65,143.14,143.11,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1728183538546,9.65,143.14,143.11,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728183544547,13.1433,143.13,143.1,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728183546148,13.1433,143.13,143.1,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728183546948,13.1433,143.13,143.1,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728183547259,13.1433,143.13,143.1,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728183548955,3.4933,143.13,143.1,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728183549147,3.4933,143.13,143.1,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728183550451,9.65,143.14,143.1,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728183550755,13.1429,143.14,143.1,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728183551350,13.1429,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183551751,13.1429,143.14,143.1,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728183551752,9.65,143.14,143.1,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728183551955,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728183561261,9.65,143.14,143.1,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728183561467,9.65,143.14,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183562465,9.65,143.14,143.11,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728183568562,9.65,143.14,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183568763,13.1429,143.14,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183569968,9.65,143.13,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183570371,9.65,143.13,143.1,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1728183571577,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183574177,0.12502,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183574370,13.26772,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728183574567,9.77502,143.15,143.1,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728183574774,9.77502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728183577774,0.12502,143.15,143.1,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728183579882,0.12502,143.15,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728183580183,0.12502,143.15,143.12,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728183587885,0.12502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728183588880,0.12502,143.15,143.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183589081,0.12502,143.15,143.12,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728183599593,9.77502,143.15,143.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183599786,13.26762,143.15,143.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183599988,9.65,143.13,143.1,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728183600192,9.65,143.13,143.1,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728183600405,13.1432,143.13,143.1,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728183602184,13.1432,143.13,143.1,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728183603296,3.4929,143.14,143.1,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728183603601,0.12502,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728183604199,3.61782,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728183605596,0.12502,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728183605994,0.12502,143.15,143.12,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728183609402,0.12502,143.15,143.12,17.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728183609601,0.12502,143.15,143.12,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728183610801,13.26782,143.15,143.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183612597,13.1429,143.14,143.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183612906,13.1429,143.14,143.1,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1728183622610,13.26772,143.15,143.1,17.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728183622814,9.77502,143.15,143.1,17.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728183623615,9.77502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183624014,9.77502,143.15,143.14,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728183624015,0.12502,143.15,143.14,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728183624216,13.1418,143.19,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183625011,13.1418,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728183625215,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728183625415,13.1418,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728183628113,9.65,143.19,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183628321,9.65,143.19,143.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728183637030,9.65,143.18,143.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728183639634,3.4917,143.19,143.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728183639826,13.1417,143.19,143.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728183644535,3.4914,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728183644830,9.77502,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728183645425,13.26622,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728183646928,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183648041,0.12502,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728183648246,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183650038,0.12502,143.21,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728183655243,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183657543,0.12502,143.21,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728183659052,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183659251,3.61622,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183660354,0.12502,143.21,143.16,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1728183660552,9.77502,143.21,143.16,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728183660749,9.65,143.19,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183660954,13.1417,143.19,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183661155,9.65,143.19,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183666755,9.65,143.19,143.15,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728183666955,9.65,143.18,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183669864,3.4918,143.19,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183670054,13.1418,143.19,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183675861,3.61622,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728183676068,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183676268,0.12502,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183676457,0.12502,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728183680167,0.12502,143.21,143.18,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728183680361,9.77502,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728183680565,9.77502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183681573,9.77502,143.21,143.16,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728183681768,9.65,143.2,143.16,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728183682172,9.65,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728183684785,9.65,143.2,143.16,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728183684983,13.1415,143.2,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183685372,13.1415,143.2,143.16,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728183685577,13.1415,143.2,143.16,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728183685881,9.65,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728183686182,13.26622,143.21,143.16,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728183686978,13.26622,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728183696180,9.77502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728183696380,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728183704688,13.26622,143.21,143.17,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728183704895,13.26622,143.21,143.16,17.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728183705190,9.77502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728183707987,9.77502,143.21,143.18,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728183712997,9.65,143.2,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183713195,9.65,143.19,143.16,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728183713598,3.492,143.18,143.15,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728183713800,3.492,143.18,143.15,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728183714402,13.142,143.18,143.15,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728183715003,13.142,143.18,143.15,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728183725612,3.492,143.18,143.15,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728183725813,13.1417,143.19,143.15,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728183730319,3.4917,143.19,143.15,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728183730525,13.1417,143.19,143.15,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728183730726,13.1417,143.19,143.15,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728183734325,9.65,143.19,143.15,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728183734530,9.65,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728183734827,9.65,143.19,143.15,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728183735027,13.1418,143.19,143.15,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728183743428,13.1418,143.19,143.15,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728183743624,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728183744429,0.12502,143.21,143.15,15.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728183744633,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183744839,0.12502,143.21,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183745540,0.12502,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728183752641,9.77502,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728183759955,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728183760354,82.3561,143.34,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728183760355,0.12502,143.27,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183760558,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183761153,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728183761565,0.12502,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183761852,0.12502,143.27,143.24,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728183762455,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728183764460,0.12502,143.27,143.26,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728183764957,13.1387,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728183765164,13.1387,143.32,143.28,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728183768859,9.65,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728183769165,13.1388,143.31,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183769662,9.65,143.31,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183771568,13.1389,143.31,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183775576,3.4889,143.31,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183785680,9.65,143.32,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183785978,3.489,143.3,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183789583,3.4894,143.29,143.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183789775,9.65,143.31,143.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183790887,4.74,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183791088,9.77502,143.33,143.27,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728183791980,3.4889,143.31,143.27,17.8796]
["bitfinex-derivatives","SOLF0:USTF0",1728183802188,3.4889,143.31,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183810397,3.4885,143.32,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183810601,0.12502,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183811800,3.61342,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183813499,3.61342,143.33,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728183813500,0.12502,143.33,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728183813700,3.4885,143.32,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183818600,3.4885,143.32,143.29,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728183821007,0.12502,143.33,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183821304,3.61332,143.33,143.29,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728183830605,0.12502,143.33,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183830807,3.4886,143.32,143.28,17.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728183837019,3.4887,143.31,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183837517,3.4887,143.31,143.27,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728183841313,3.4887,143.31,143.27,20.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728183843520,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728183853338,3.4887,143.31,143.27,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728183860344,13.1387,143.31,143.27,20.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728183860546,13.1387,143.31,143.27,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728183862244,9.65,143.31,143.27,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728183862445,9.65,143.29,143.27,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728183862648,13.1392,143.3,143.27,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728183863048,0.12502,143.33,143.27,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728183863250,9.65,143.3,143.27,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728183863739,3.4888,143.31,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728183863944,13.1386,143.32,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728183865253,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728183868453,13.1394,143.29,143.26,68.0931416]
["bitfinex-derivatives","SOLF0:USTF0",1728183868654,9.65,143.27,143.23,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728183868960,9.65,143.25,143.23,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728183869254,9.65,143.25,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183869448,9.65,143.25,143.21,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728183869655,3.4905,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183869852,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183870251,3.4906,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183870555,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183873345,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183878056,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183883555,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183883761,13.1409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183889465,13.1409,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728183889669,9.65,143.18,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728183890462,9.65,143.19,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728183892764,9.65,143.19,143.16,25.19806137]
["bitfinex-derivatives","SOLF0:USTF0",1728183892962,9.65,143.18,143.16,25.19806137]
["bitfinex-derivatives","SOLF0:USTF0",1728183893163,9.65,143.18,143.16,21.70576137]
["bitfinex-derivatives","SOLF0:USTF0",1728183894070,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728183894960,13.1419,143.18,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183895156,4.76,143.23,143.15,269.81005602]
["bitfinex-derivatives","SOLF0:USTF0",1728183895157,9.65,143.17,143.15,269.81005602]
["bitfinex-derivatives","SOLF0:USTF0",1728183895355,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183896573,13.1424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183896765,13.1424,143.16,143.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728183896766,9.65,143.16,143.11,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728183896964,9.65,143.12,143.11,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728183898364,9.65,143.12,143.1,137.65920108]
["bitfinex-derivatives","SOLF0:USTF0",1728183899275,9.65,143.12,143.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728183899470,9.65,143.12,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728183899671,9.65,143.1,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728183899865,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183902971,13.1438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183905074,3.4925,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183905278,4.76,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183905477,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183907777,8.19579712,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728183907972,4.76,143.16,143.09,1.42642]
["bitfinex-derivatives","SOLF0:USTF0",1728183908183,9.65,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183914282,3.4924,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728183914478,9.65,143.14,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183914783,9.65,143.13,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183915681,9.65,143.13,143.11,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728183925287,9.65,143.13,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183925491,3.40995658,143.18,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183925679,9.65,143.14,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183926083,9.65,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728183928190,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728183928389,4.88502,143.21,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728183928592,9.65,143.18,143.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183929892,9.65,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728183930989,3.4916,143.2,143.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183931290,9.65,143.2,143.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728183931490,9.65,143.2,143.15,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728183931690,0.12502,143.21,143.15,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728183931892,9.77502,143.21,143.15,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728183932493,9.77502,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728183932681,9.65,143.19,143.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183933095,9.65,143.19,143.16,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728183933291,9.65,143.17,143.16,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728183936690,9.65,143.17,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728183937696,9.65,143.17,143.16,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728183945395,9.65,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728183945798,9.65,143.19,143.15,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728183946110,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728183946903,9.65,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728183950897,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728183951098,9.65,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728183952197,9.77502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728183953796,9.77502,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728183960510,9.65,143.2,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728183964719,9.65,143.2,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183965015,9.65,143.19,143.17,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728183970422,9.65,143.19,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728183970722,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728183973926,9.65,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728183974929,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728183975119,9.77502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728183979124,9.65,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728183984230,9.65,143.2,143.18,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728183987326,9.65,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728183987527,9.65,143.17,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728183989430,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728183989630,9.65,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728184003139,9.65,143.19,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184003941,9.65,143.19,143.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728184004943,9.65,143.18,143.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728184005145,9.65,143.18,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184006037,9.65,143.18,143.16,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728184009344,9.65,143.17,143.11,18.11611315]
["bitfinex-derivatives","SOLF0:USTF0",1728184009651,9.65,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728184011545,9.65,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728184019756,9.65,143.17,143.15,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728184025870,9.65,143.17,143.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184026967,9.65,143.17,143.15,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728184035168,0.12502,143.21,143.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184035366,9.65,143.2,143.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184036673,9.65,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728184036875,9.65,143.2,143.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184037972,9.65,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728184038276,9.65,143.2,143.15,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184038481,0.12502,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184038778,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184046082,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184046083,0.12502,143.21,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728184046488,9.77502,143.21,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728184050494,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184050699,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184051906,9.65,143.26,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184052109,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184052296,9.65,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728184052803,9.65,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728184053196,9.65,143.24,143.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184053401,9.65,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728184053402,9.65,143.23,143.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184053601,9.65,143.22,143.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184053797,9.65,143.22,143.17,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728184053798,9.65,143.22,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728184059213,13.1411,143.22,143.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728184059414,9.65,143.2,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184060406,9.65,143.2,143.18,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728184073925,9.65,143.2,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184074117,9.65,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184085235,9.65,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184088630,9.65,143.22,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184089034,9.65,143.22,143.1,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1728184089035,9.65,143.19,143.13,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728184089227,9.65,143.17,143.15,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728184091036,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184091340,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184094243,9.65,143.17,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728184094747,9.65,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728184100340,9.65,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728184100945,9.65,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728184101943,13.142,143.18,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184102143,9.65,143.18,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184102647,9.65,143.17,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184102842,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184103142,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184104841,14.39,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184105043,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184106044,13.1438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184108844,13.1438,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184108845,9.65,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184109046,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184109843,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184110043,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184113451,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184113749,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728184115150,9.65,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728184115341,9.65,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728184116545,9.65,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728184120557,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184121358,13.1448,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184122559,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184124961,13.1451,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184126656,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184126862,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184127067,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184128163,9.65,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728184130070,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728184135477,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184140481,47.90047373,143.1,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728184140482,13.1446,143.07,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728184140680,13.1446,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184141577,9.65,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728184141979,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184142375,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728184142578,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184146883,3.4946,143.07,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728184147084,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184147379,9.65,143.08,143.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728184147786,9.65,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728184148787,13.1443,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728184159295,9.65,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728184165207,13.1448,143.06,143.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728184165494,9.65,143.04,143.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728184167299,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184168999,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184169192,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184171795,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184174102,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184177904,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184179005,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728184181303,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184186710,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728184189417,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728184189811,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184190411,9.65,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728184199625,53.3170744,143.11,143.03,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728184199927,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728184200419,53.23051024,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728184200622,59.38681024,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728184201013,9.65,143.1,143.07,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728184201217,9.65,143.1,143.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184201620,13.144,143.1,143.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184207033,13.144,143.1,143.07,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728184210131,9.65,143.1,143.07,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728184210327,49.73681024,143.11,143.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184210930,49.73681024,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728184214239,1.1555,143.19,143.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184214540,9.65,143.13,143.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184215336,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728184215535,9.65,143.13,143.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184216132,1.1555,143.19,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184216337,1.1555,143.19,143.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184216645,9.65,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728184216841,9.65,143.16,143.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728184217049,9.65,143.16,143.11,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728184217343,9.65,143.16,143.11,17.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728184218137,9.65,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728184220038,1.1552,143.23,143.14,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728184220240,9.65,143.19,143.14,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728184220546,9.65,143.19,143.14,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728184222538,9.65,143.17,143.14,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728184230159,3.4919,143.18,143.14,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728184230160,9.65,143.18,143.14,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728184238370,13.1419,143.18,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728184238574,9.65,143.17,143.14,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728184241466,9.65,143.17,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728184241669,13.26762,143.15,143.11,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728184241976,13.26762,143.15,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184242272,13.26762,143.15,143.11,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728184243468,9.77502,143.15,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184243674,3.4929,143.14,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184243871,9.77502,143.15,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184244075,9.77502,143.15,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184245076,13.26772,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728184252277,13.26772,143.15,143.1,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184252583,9.77502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728184253178,9.77502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728184253381,0.12502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728184256087,9.77502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728184256688,9.77502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728184257385,0.12502,143.15,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184257584,0.12502,143.15,143.14,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728184257891,0.12502,143.15,143.14,17.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728184262399,0.12502,143.15,143.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184262696,9.77502,143.15,143.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184262886,9.65,143.14,143.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184263089,9.65,143.14,143.08,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728184263297,0.12502,143.15,143.08,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728184263298,9.65,143.13,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184264989,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728184265194,9.65,143.13,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184266803,9.65,143.13,143.1,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728184267690,9.65,143.13,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184268297,0.12502,143.15,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728184268298,9.65,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728184268502,9.65,143.11,143.06,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728184268503,9.65,143.1,143.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184268697,9.65,143.11,143.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184269799,9.65,143.11,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728184270104,9.65,143.12,143.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184272504,9.65,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728184277511,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728184292826,9.65,143.12,143.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184293020,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728184295124,9.77502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728184295522,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728184296119,0.12502,143.15,143.14,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728184296826,9.77502,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728184297025,9.65,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728184300532,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184303930,9.77502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184304130,9.77502,143.21,143.16,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184304338,9.77502,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728184308235,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184313035,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184313240,0.12502,143.21,143.19,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728184313839,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184314032,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184315832,0.12502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184318233,0.12502,143.21,143.18,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728184318536,9.77502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184318738,13.1414,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728184318935,13.1414,143.2,143.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728184319136,9.65,143.2,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184319329,13.26622,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728184320242,13.26622,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728184321741,13.26622,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728184326539,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184326745,0.12502,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184328048,0.12502,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184328546,9.77502,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184328848,9.77502,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728184330846,13.26622,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728184335051,9.77502,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728184335652,9.77502,143.21,143.16,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184335952,0.12502,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184344554,0.12502,143.21,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184344555,0.12502,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728184345556,3.61622,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728184346558,0.12502,143.21,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184346858,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184361171,0.12502,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728184364473,0.12502,143.21,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184364660,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184399212,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728184399507,0.12502,143.21,143.2,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728184400501,0.12502,143.21,143.2,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728184400698,9.77502,143.21,143.2,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728184400908,9.77502,143.21,143.2,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728184404309,0.12502,143.21,143.2,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728184434438,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728184435041,9.65,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728184435042,13.14,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728184435236,9.65,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728184437938,9.65,143.24,143.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184438855,9.65,143.24,143.21,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728184450465,9.65,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728184454763,13.1403,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728184461976,13.1403,143.25,143.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184462166,13.1403,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728184463066,9.65,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728184466969,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728184469773,9.77502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728184475480,9.77502,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728184479791,13.26472,143.27,143.23,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728184484093,13.26472,143.27,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184484287,9.77502,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728184485891,13.26492,143.27,143.23,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728184490001,9.65,143.26,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184491198,9.65,143.26,143.23,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728184500713,9.65,143.25,143.21,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728184501009,9.65,143.25,143.22,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728184501210,9.65,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728184503913,9.65,143.25,143.21,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728184504111,9.65,143.22,143.2,17.43262345]
["bitfinex-derivatives","SOLF0:USTF0",1728184504322,9.65,143.22,143.19,192.19144278]
["bitfinex-derivatives","SOLF0:USTF0",1728184504508,9.65,143.22,143.19,196.93144278]
["bitfinex-derivatives","SOLF0:USTF0",1728184505018,9.65,143.22,143.19,200.42294278]
["bitfinex-derivatives","SOLF0:USTF0",1728184505315,9.65,143.22,143.19,213.11556623]
["bitfinex-derivatives","SOLF0:USTF0",1728184506022,9.65,143.22,143.19,195.68294278]
["bitfinex-derivatives","SOLF0:USTF0",1728184508119,9.65,143.22,143.19,213.11556623]
["bitfinex-derivatives","SOLF0:USTF0",1728184508320,9.65,143.22,143.19,195.68294278]
["bitfinex-derivatives","SOLF0:USTF0",1728184510318,0.12502,143.27,143.19,192.19144278]
["bitfinex-derivatives","SOLF0:USTF0",1728184510532,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184512020,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728184514627,9.65,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728184516116,0.12502,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728184516117,9.77502,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728184518326,9.77502,143.27,143.24,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728184522724,9.65,143.26,143.24,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728184522925,9.65,143.25,143.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184523229,9.65,143.25,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728184526726,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728184529725,9.65,143.26,143.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184530028,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728184530228,9.77502,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728184532528,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728184533934,9.65,143.25,143.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184534133,9.65,143.25,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728184536126,9.65,143.24,143.21,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728184538233,9.65,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728184538434,3.4907,143.23,143.2,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728184538625,9.65,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728184538934,9.65,143.22,143.19,215.72106623]
["bitfinex-derivatives","SOLF0:USTF0",1728184539233,9.65,143.22,143.2,17.43262345]
["bitfinex-derivatives","SOLF0:USTF0",1728184539623,9.65,143.22,143.19,201.78004278]
["bitfinex-derivatives","SOLF0:USTF0",1728184539822,9.65,143.22,143.2,17.43262345]
["bitfinex-derivatives","SOLF0:USTF0",1728184540023,9.65,143.22,143.19,201.78004278]
["bitfinex-derivatives","SOLF0:USTF0",1728184540222,9.65,143.22,143.2,17.43262345]
["bitfinex-derivatives","SOLF0:USTF0",1728184540434,9.65,143.22,143.19,219.21266623]
["bitfinex-derivatives","SOLF0:USTF0",1728184540634,9.65,143.22,143.2,17.43262345]
["bitfinex-derivatives","SOLF0:USTF0",1728184541334,9.65,143.22,143.19,201.78004278]
["bitfinex-derivatives","SOLF0:USTF0",1728184541531,9.65,143.22,143.19,197.04004278]
["bitfinex-derivatives","SOLF0:USTF0",1728184542230,9.65,143.22,143.19,214.47266623]
["bitfinex-derivatives","SOLF0:USTF0",1728184542633,9.65,143.22,143.19,197.04004278]
["bitfinex-derivatives","SOLF0:USTF0",1728184542832,9.65,143.22,143.19,214.47266623]
["bitfinex-derivatives","SOLF0:USTF0",1728184543130,9.65,143.21,143.18,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728184545736,9.65,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184555932,4.74,143.25,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184556139,9.65,143.2,143.17,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728184558045,9.65,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184558249,9.65,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728184570149,9.65,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728184574049,3.4903,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728184574250,3.4903,143.25,143.19,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184574251,9.65,143.24,143.19,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184575055,9.65,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728184584263,13.1404,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728184586563,9.65,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728184590460,9.65,143.22,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184590668,9.65,143.22,143.17,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728184590669,9.65,143.2,143.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184593262,9.65,143.2,143.17,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1728184593467,9.65,143.2,143.17,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1728184601470,13.1412,143.21,143.17,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1728184606775,13.1412,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728184609584,9.65,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728184614079,4.74,143.24,143.17,15.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728184614280,13.1407,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728184618682,117.53675868,143.26,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184618876,9.65,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728184619081,9.65,143.24,143.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184619286,9.65,143.24,143.2,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728184621383,117.53675868,143.26,143.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728184621582,9.65,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728184624678,127.18675868,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728184627184,9.65,143.26,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184627383,9.65,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728184627980,0.12502,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728184628287,9.77502,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728184629282,0.12502,143.27,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184629587,0.12502,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184629892,0.12502,143.27,143.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184630687,0.12502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728184632989,0.12502,143.27,143.26,17.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728184642198,3.61342,143.33,143.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728184642494,3.61342,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728184642495,0.12502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728184642685,0.12502,143.33,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184643296,0.12502,143.33,143.32,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728184644394,0.12502,143.33,143.32,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728184644992,0.12502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728184645194,0.12502,143.39,143.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184645690,0.12502,143.39,143.36,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728184646693,0.12502,143.39,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728184646992,0.12502,143.39,143.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184649502,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728184649800,0.12502,143.39,143.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184650006,0.12502,143.39,143.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184650211,9.77502,143.39,143.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184652911,0.12502,143.39,143.37,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728184653105,0.12502,143.39,143.37,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728184653403,0.12502,143.39,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1728184653809,0.12502,143.39,143.38,14.478]
["bitfinex-derivatives","SOLF0:USTF0",1728184654210,0.12518,143.4,143.38,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1728184654404,0.12502,143.45,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184654706,0.12502,143.45,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184654911,0.12502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184655212,3.61032,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184655511,9.65,143.44,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184660319,3.61042,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184660519,13.26042,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184661422,9.77502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184661913,0.12502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184662115,0.12502,143.45,143.43,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728184664028,0.12502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184668820,0.12502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728184672026,9.65,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728184672623,9.65,143.43,143.39,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728184672822,9.65,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728184673232,9.65,143.43,143.39,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728184673522,9.65,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728184674431,9.65,143.43,143.39,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728184674634,9.65,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184676131,9.65,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184676428,3.61042,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184676632,9.65,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184678933,3.61042,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184679133,9.65,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184679733,3.61042,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184679936,9.65,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728184680730,3.4858,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728184680936,9.65,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728184681337,9.65,143.44,143.39,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728184681539,9.65,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728184681736,9.65,143.44,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184683344,13.1356,143.44,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184684033,0.12502,143.45,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184684231,9.65,143.44,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184687143,9.65,143.43,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184687346,0.12502,143.45,143.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728184688338,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728184696045,0.12502,143.45,143.44,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728184702147,0.12502,143.45,143.44,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728184703953,9.77502,143.45,143.4,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1728184704146,9.65,143.44,143.41,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728184705058,9.65,143.44,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184707446,9.65,143.44,143.4,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1728184707651,9.65,143.44,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184707851,13.1357,143.44,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184708658,9.65,143.43,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184709958,3.4861,143.42,143.38,101.24496064]
["bitfinex-derivatives","SOLF0:USTF0",1728184710148,9.65,143.43,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184711062,13.136,143.43,143.39,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728184711660,3.4861,143.42,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184713862,13.1358,143.43,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184714260,0.12502,143.45,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184714456,3.4856,143.44,143.4,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728184727074,3.4856,143.44,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184730183,13.1356,143.44,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184732982,0.12502,143.45,143.41,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728184733484,0.12502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728184734278,0.12502,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728184736582,0.12502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728184738180,0.12502,143.45,143.41,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728184738383,0.12502,143.45,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184738593,0.12502,143.45,143.44,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728184739091,0.12502,143.45,143.44,17.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728184743581,0.12502,143.45,143.44,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728184743785,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728184743988,0.12502,143.45,143.44,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728184747997,0.12502,143.45,143.44,17.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728184749301,0.12502,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728184749503,0.12502,143.51,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184751306,0.12502,143.51,143.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184751500,3.60902,143.51,143.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184752497,0.12502,143.51,143.48,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728184759497,0.12502,143.51,143.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184761117,0.12502,143.51,143.48,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728184762008,9.77502,143.51,143.48,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728184762407,9.77502,143.51,143.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184763198,0.12502,143.51,143.48,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728184765212,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728184765408,0.12502,143.51,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184765614,0.12502,143.51,143.49,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1728184766012,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728184766410,1e-08,143.51,143.5,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728184766907,1e-08,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728184767101,1e-08,143.51,143.5,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728184767711,1e-08,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728184767911,1e-08,143.51,143.5,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728184768116,1e-08,143.51,143.5,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728184768312,1e-08,143.51,143.5,17.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728184768910,1e-08,143.51,143.49,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728184769207,1e-08,143.51,143.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184774119,1e-08,143.51,143.49,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728184777718,1e-08,143.51,143.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728184782426,1e-08,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728184782623,1e-08,143.51,143.49,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728184784519,1e-08,143.51,143.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184784714,1e-08,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728184787923,1e-08,143.51,143.5,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728184795429,53.25314384,143.57,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184795635,0.12502,143.57,143.54,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728184795833,0.12502,143.57,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184796337,0.12502,143.57,143.55,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728184798041,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728184798341,0.12502,143.57,143.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728184799642,0.12502,143.57,143.55,17.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728184800538,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728184803448,0.12502,143.63,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184803741,13.1315,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728184803942,13.1315,143.61,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184813052,3.4817,143.6,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184813449,9.65,143.61,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184813743,13.1315,143.61,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184814542,13.1315,143.61,143.56,15.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728184815053,3.4817,143.6,143.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184816354,13.1317,143.6,143.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184817249,3.68719796,143.63,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184817250,13.1323,143.58,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184817655,3.4823,143.58,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184817850,13.132,143.59,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184818546,13.132,143.59,143.55,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728184818856,13.132,143.59,143.55,17.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728184820748,8.44719796,143.63,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184821057,3.4816,143.61,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184823561,3.4816,143.61,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184834463,13.1316,143.61,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184834666,9.65,143.59,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184835367,9.65,143.59,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184835563,9.65,143.57,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184836675,9.65,143.58,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184837167,9.65,143.58,143.55,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728184837367,13.1322,143.58,143.55,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728184837568,13.1322,143.58,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184843369,3.482,143.59,143.55,17.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728184854065,9.65,143.6,143.55,17.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728184854267,3.4822,143.58,143.55,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728184856177,13.132,143.59,143.55,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728184859972,3.4813,143.62,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728184860172,13.1313,143.62,143.58,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728184860983,3.4817,143.6,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184861183,3.4817,143.6,143.57,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728184861384,9.65,143.59,143.57,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728184862087,9.65,143.58,143.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184862976,9.65,143.58,143.55,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728184866170,9.65,143.58,143.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184866375,3.68719796,143.63,143.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184866678,9.65,143.58,143.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184866881,8.40719796,143.63,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184867181,9.65,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184867378,9.65,143.61,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184867974,13.1315,143.61,143.57,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728184869280,13.1315,143.61,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184871180,9.65,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184872782,3.68719796,143.63,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184872987,9.65,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184874981,9.65,143.6,143.57,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728184877988,3.4816,143.61,143.57,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728184878290,13.1316,143.61,143.57,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728184879592,9.65,143.61,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184879889,9.65,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728184881588,9.65,143.61,143.57,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728184882390,9.65,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728184882992,9.65,143.61,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184883188,9.65,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184883589,13.1318,143.6,143.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184884101,9.65,143.58,143.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184884299,9.65,143.58,143.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184884690,13.1324,143.58,143.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184884895,9.65,143.57,143.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184885092,9.65,143.56,143.52,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728184885295,13.1328,143.56,143.52,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728184886404,13.1328,143.56,143.52,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1728184886900,9.65,143.54,143.52,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728184887100,9.65,143.54,143.51,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728184887501,13.1334,143.54,143.51,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728184887699,9.65,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184889002,3.4834,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184889206,9.65,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184891505,0.2431,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728184891699,9.65,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728184891898,9.65,143.57,143.53,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728184904610,13.1324,143.57,143.53,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728184908217,9.65,143.55,143.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184908521,9.65,143.55,143.51,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728184908911,13.133,143.55,143.51,8.36872]
["bitfinex-derivatives","SOLF0:USTF0",1728184909109,13.133,143.55,143.51,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728184909313,9.65,143.55,143.51,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728184909522,9.65,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728184909723,4.76,143.61,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728184909918,9.65,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728184911927,9.65,143.56,143.54,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728184918125,13.1322,143.58,143.54,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728184918423,9.65,143.58,143.54,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728184924534,9.65,143.58,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728184924742,3.4817,143.61,143.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728184924930,9.65,143.6,143.55,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728184925844,13.1317,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728184926035,13.1317,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184932335,9.65,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184936140,3.4815,143.61,143.57,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728184936444,13.1315,143.61,143.57,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728184939139,3.4815,143.61,143.57,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728184939345,13.1315,143.61,143.57,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728184943545,9.65,143.61,143.57,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728184949748,9.65,143.61,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184949949,3.4818,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184951957,3.4822,143.58,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184952956,0.12502,143.63,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728184953256,9.65,143.6,143.56,17.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728184954060,13.1318,143.6,143.56,17.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728184959160,9.65,143.6,143.56,17.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728184962674,13.1315,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728184963767,13.1315,143.61,143.57,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728184964473,13.1315,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728184971178,3.4817,143.6,143.56,17.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728184972175,13.1315,143.61,143.56,17.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728184976281,13.1315,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728184978772,13.1315,143.61,143.57,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728184991292,9.65,143.61,143.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184991488,3.4817,143.6,143.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184995596,9.65,143.61,143.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728184995796,13.1315,143.61,143.57,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728185000702,13.1315,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185000703,9.65,143.59,143.55,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728185001098,9.65,143.58,143.55,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728185002006,9.65,143.58,143.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1728185003113,13.1322,143.58,143.55,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728185003606,9.65,143.56,143.49,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1728185003801,13.1331,143.55,143.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185008515,9.65,143.56,143.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185008907,9.65,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185009610,13.1324,143.57,143.53,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728185019718,3.4824,143.57,143.53,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728185019925,13.1324,143.57,143.53,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728185020917,4.72,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728185021113,9.65,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185022116,9.65,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728185024523,9.65,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728185030627,1.1463,143.62,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185030824,3.4818,143.6,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185031028,9.65,143.61,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185032021,13.1315,143.61,143.57,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728185047238,13.1315,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728185051639,3.60612,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728185051842,9.65,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728185052938,0.12502,143.63,143.59,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728185053445,9.77502,143.63,143.59,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728185055238,9.77502,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728185056647,0.12502,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728185057946,0.12502,143.63,143.59,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728185061049,0.12502,143.63,143.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185061252,0.12502,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185061550,0.12502,143.63,143.6,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1728185061942,0.12502,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728185062951,0.12502,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728185065351,3.4803,143.66,143.62,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728185065543,13.1303,143.66,143.62,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728185067546,3.49101921,143.67,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185067547,13.1305,143.65,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185067752,9.65,143.65,143.6,17.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728185067948,9.65,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185068152,9.65,143.62,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185068153,13.1314,143.62,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185068651,3.4994432,143.64,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185068856,13.131,143.63,143.59,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728185075761,9.65,143.63,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185076060,3.4812,143.62,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185078953,9.65,143.62,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185079155,3.4814,143.61,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185085063,3.4814,143.61,143.57,8.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728185085256,9.65,143.6,143.57,8.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728185085457,9.65,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185089266,13.1322,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185097673,9.65,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185100573,3.4819,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185100874,9.65,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185103173,13.1322,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185103380,13.16576843,143.58,143.52,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728185103577,9.65,143.55,143.52,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728185103878,3.4828,143.56,143.52,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728185104082,9.65,143.54,143.52,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728185105972,9.65,143.54,143.52,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728185108178,9.65,143.54,143.52,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728185109281,9.65,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185109477,9.65,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185110384,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185110678,13.1336,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185112986,13.1336,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185112987,9.65,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185113172,9.65,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185115086,9.65,143.46,143.39,7.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728185115287,9.65,143.41,143.39,7.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728185115586,9.65,143.41,143.39,2.84162]
["bitfinex-derivatives","SOLF0:USTF0",1728185117186,9.65,143.42,143.39,6.32832]
["bitfinex-derivatives","SOLF0:USTF0",1728185119181,9.65,143.42,143.39,2.84162]
["bitfinex-derivatives","SOLF0:USTF0",1728185119483,9.65,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728185120684,0.621,143.5,143.39,2.84162]
["bitfinex-derivatives","SOLF0:USTF0",1728185120892,9.65,143.45,143.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185121190,9.65,143.44,143.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185121991,9.65,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728185122490,9.65,143.42,143.39,2.84162]
["bitfinex-derivatives","SOLF0:USTF0",1728185123487,9.65,143.44,143.39,12.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728185123788,9.65,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185123987,9.65,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728185125600,9.65,143.44,143.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185126694,9.65,143.43,143.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185127200,9.65,143.43,143.39,11.04832]
["bitfinex-derivatives","SOLF0:USTF0",1728185127495,9.65,143.41,143.39,11.04832]
["bitfinex-derivatives","SOLF0:USTF0",1728185129094,9.65,143.41,143.39,7.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728185131098,9.65,143.41,143.39,11.04832]
["bitfinex-derivatives","SOLF0:USTF0",1728185131599,13.1363,143.41,143.39,7.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728185131899,9.65,143.41,143.39,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728185132403,9.65,143.4,143.39,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728185139603,9.65,143.4,143.39,5.01202]
["bitfinex-derivatives","SOLF0:USTF0",1728185141108,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185146713,9.65,143.4,143.39,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728185149405,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185152422,9.65,143.4,143.39,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728185155416,9.65,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185155624,3.4856,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728185155921,9.65,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728185161027,9.65,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728185167331,9.65,143.41,143.39,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728185168834,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185179144,13.1365,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185184543,4.06087905,143.5,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185184853,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185185448,9.65,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185185647,9.65,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185185846,4.76,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185185847,9.65,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185192448,13.138,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185194347,3.4885,143.32,143.29,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728185194550,9.65,143.31,143.29,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728185195858,9.65,143.31,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728185196249,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728185196446,9.65,143.29,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728185198861,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728185199064,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728185199260,9.65,143.31,143.27,14.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728185201058,9.65,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185201462,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728185201663,9.65,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728185202367,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728185202368,9.65,143.33,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728185216374,9.65,143.34,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728185221779,9.65,143.34,143.31,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728185222079,9.65,143.33,143.31,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728185222973,9.65,143.33,143.31,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728185223372,9.65,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728185230388,9.65,143.33,143.3,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728185230685,9.65,143.33,143.3,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728185230686,13.1383,143.33,143.3,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728185230880,13.1383,143.33,143.3,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728185232178,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728185232383,9.65,143.3,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728185232785,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728185232988,51.97076527,143.37,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185233186,51.97076527,143.37,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728185233187,51.72196527,143.37,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185233386,9.65,143.35,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728185233981,13.1378,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728185234182,13.1378,143.35,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728185235194,13.1378,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728185238893,9.65,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728185239291,9.65,143.33,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728185239586,9.65,143.33,143.3,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728185243582,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185243789,9.65,143.29,143.28,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728185244287,9.65,143.29,143.27,8.41462]
["bitfinex-derivatives","SOLF0:USTF0",1728185244592,9.65,143.28,143.27,8.41462]
["bitfinex-derivatives","SOLF0:USTF0",1728185251293,9.65,143.29,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728185251494,9.65,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728185264901,9.65,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728185265107,9.65,143.32,143.27,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728185266004,9.65,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728185266794,9.65,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728185268506,9.65,143.32,143.27,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728185268711,9.65,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728185274102,9.65,143.33,143.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728185274308,9.65,143.33,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728185274709,9.65,143.35,143.3,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728185274911,9.65,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185275511,9.65,143.35,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728185280523,9.65,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728185284227,3.4861,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728185284429,9.65,143.4,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728185284731,9.77502,143.39,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728185285331,9.77502,143.39,143.34,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728185285528,9.77502,143.39,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728185286127,9.77502,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728185290038,9.77502,143.39,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728185290337,9.77502,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728185290539,9.77502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728185292236,0.12502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728185294337,9.77502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728185295746,9.77502,143.39,143.36,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728185299143,0.12502,143.39,143.36,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728185299443,9.77502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728185307151,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728185313055,0.12502,143.39,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1728185313365,9.65,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728185313554,9.65,143.43,143.4,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728185325169,9.65,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728185325469,9.65,143.42,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728185325772,9.65,143.42,143.39,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728185327165,13.1361,143.42,143.39,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728185329274,13.1361,143.42,143.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728185329477,9.65,143.4,143.36,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728185329768,9.65,143.4,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728185330267,9.65,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728185330571,9.65,143.4,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728185331071,9.65,143.4,143.37,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728185338367,9.65,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728185339179,9.65,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728185339382,9.65,143.42,143.37,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728185339776,13.1359,143.43,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728185340081,13.1359,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185341081,13.1359,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728185341875,9.65,143.41,143.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185345481,13.1364,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728185345780,9.65,143.4,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185345977,9.65,143.4,143.37,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728185346780,9.65,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728185346986,9.65,143.4,143.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185350696,9.65,143.4,143.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728185350901,9.65,143.38,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728185353004,9.65,143.38,143.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728185353292,9.65,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185360807,9.65,143.37,143.35,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728185360999,13.1375,143.36,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185361796,9.65,143.36,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185364101,9.65,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185364412,9.65,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728185364701,9.65,143.36,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728185365200,9.65,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728185365405,9.65,143.37,143.33,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728185367205,3.4868,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728185367411,9.65,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728185368302,4.74,143.41,143.33,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728185368497,9.65,143.39,143.33,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728185368707,9.65,143.39,143.34,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728185368906,9.65,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728185370811,9.65,143.38,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728185376819,9.65,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728185377111,9.65,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728185380921,82.25916308,143.45,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185381119,9.65,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728185384420,9.65,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728185386520,9.65,143.4,143.39,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728185401139,9.65,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728185401434,3.4856,143.44,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185401735,9.65,143.43,143.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728185401942,9.65,143.43,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185402137,9.65,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728185403240,9.65,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728185417744,9.65,143.44,143.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728185417945,82.25916308,143.45,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185418152,82.25916308,143.45,143.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728185418153,0.12502,143.45,143.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728185418443,0.12502,143.45,143.44,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728185424644,0.12502,143.45,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185425750,0.12502,143.45,143.44,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728185430650,0.12502,143.45,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728185431851,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728185432155,0.12502,143.45,143.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185432348,9.77502,143.45,143.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185432841,9.77502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728185432842,9.77502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185433043,13.26032,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185433252,13.26032,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728185433449,13.26032,143.45,143.42,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728185434953,13.26032,143.45,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185441760,0.12502,143.45,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185442066,0.12502,143.45,143.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185443059,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728185447667,0.12502,143.45,143.44,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728185448466,0.12502,143.45,143.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185450365,0.12502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185450366,9.77502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185450963,13.26052,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185454967,9.77502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185455173,0.12502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185456069,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728185458173,0.12502,143.45,143.43,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728185463775,0.12502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185464680,9.77502,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185464877,13.26052,143.45,143.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185470482,13.26052,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728185470690,13.26052,143.45,143.42,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728185480980,13.26052,143.45,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185481188,9.65,143.44,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185484993,13.1356,143.44,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185485792,9.65,143.44,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185486493,9.77502,143.45,143.42,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728185489497,0.12502,143.45,143.42,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728185489693,0.12502,143.45,143.43,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728185489888,0.12502,143.45,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185491096,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728185494405,9.77502,143.51,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185494598,9.77502,143.51,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185494905,9.77502,143.51,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185495099,0.12502,143.51,143.48,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185495303,0.12502,143.51,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185495503,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728185495696,3.483,143.55,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185496006,3.483,143.55,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185496300,13.1327,143.56,143.51,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728185496504,9.65,143.56,143.51,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728185496698,9.65,143.54,143.51,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728185496902,9.65,143.54,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185497202,9.65,143.53,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185500007,13.1332,143.54,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185503210,13.1334,143.53,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185503705,9.65,143.52,143.47,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1728185503912,9.65,143.5,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185507415,9.65,143.5,143.48,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728185508117,13.1337,143.52,143.48,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728185509116,3.4837,143.52,143.48,17.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728185511315,9.65,143.53,143.48,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185512010,9.65,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728185512717,13.1334,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728185516425,9.65,143.53,143.48,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185516619,9.65,143.51,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185517822,9.65,143.52,143.48,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728185518022,9.65,143.52,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185518228,13.1333,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728185518428,9.65,143.54,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185518926,9.65,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728185519128,9.65,143.54,143.51,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728185520125,13.1332,143.54,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185520325,9.65,143.52,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185520722,9.65,143.52,143.49,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728185521636,9.65,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728185530630,9.65,143.52,143.5,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728185531332,9.65,143.52,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185531640,9.65,143.5,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185531840,9.65,143.51,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185532433,3.4837,143.52,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185532434,9.65,143.52,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185533133,9.65,143.52,143.48,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185533332,9.65,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728185536839,9.65,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728185537445,3.4842,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728185537642,9.65,143.49,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185539342,9.65,143.49,143.47,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728185542345,13.134,143.51,143.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185542551,9.65,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728185543051,9.65,143.51,143.48,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728185544153,13.1339,143.51,143.48,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728185549359,13.1339,143.51,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185550256,9.65,143.5,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185550457,13.1342,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728185550756,13.1342,143.5,143.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185557264,9.65,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728185557564,13.1349,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185558464,9.65,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185559365,9.65,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728185559564,9.65,143.49,143.45,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728185560070,9.65,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728185562871,9.65,143.49,143.45,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728185562872,13.1345,143.49,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728185563475,13.1345,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728185564673,13.1345,143.49,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728185570484,13.1345,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728185575793,9.65,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728185576097,9.65,143.5,143.47,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728185581595,9.65,143.49,143.47,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728185582000,9.65,143.49,143.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185585400,9.65,143.49,143.47,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728185594403,9.65,143.49,143.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185594602,13.1345,143.49,143.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185594800,9.65,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185595107,4.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185595108,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185595709,13.1349,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185595910,9.65,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185597112,3.4847,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185597412,13.1347,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185598013,13.1347,143.48,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728185598712,9.65,143.48,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728185625739,9.65,143.47,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728185627937,9.65,143.47,143.45,8.33022]
["bitfinex-derivatives","SOLF0:USTF0",1728185632748,9.65,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728185642360,0.8709,143.56,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185642547,0.12502,143.57,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185642854,9.65,143.56,143.51,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185643951,9.65,143.54,143.51,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185644246,9.65,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728185645352,9.65,143.53,143.48,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728185645552,9.65,143.52,143.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185646248,9.65,143.51,143.48,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728185646454,9.65,143.51,143.46,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728185646455,9.65,143.51,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185647255,13.1339,143.51,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185647453,9.65,143.51,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185652555,9.65,143.51,143.49,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728185653365,13.1335,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728185653566,9.65,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728185655667,9.65,143.54,143.49,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185656269,9.65,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728185656466,9.65,143.54,143.49,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185658069,9.65,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728185661969,9.65,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728185662171,9.65,143.53,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185662376,9.65,143.52,143.49,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728185663075,9.65,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728185664773,9.65,143.52,143.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185666569,9.65,143.52,143.5,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728185668280,9.65,143.52,143.46,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728185668470,9.65,143.51,143.46,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728185668671,9.65,143.48,143.46,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728185668867,9.65,143.48,143.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185669765,9.65,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728185669973,9.65,143.48,143.45,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185670172,9.65,143.48,143.45,8.33022]
["bitfinex-derivatives","SOLF0:USTF0",1728185673178,9.65,143.47,143.45,8.33022]
["bitfinex-derivatives","SOLF0:USTF0",1728185677481,9.65,143.47,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728185697191,3.4844,143.49,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728185697393,9.65,143.46,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728185705494,9.65,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185716490,13.1351,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185720407,9.65,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185721512,9.65,143.46,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728185726706,9.65,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185727415,9.65,143.46,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728185731621,13.1351,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185742526,9.65,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185752838,13.1353,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185753927,9.65,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185754432,3.486,143.44,143.41,17.6252003]
["bitfinex-derivatives","SOLF0:USTF0",1728185754638,9.65,143.42,143.4,220.34075808]
["bitfinex-derivatives","SOLF0:USTF0",1728185764638,9.65,143.42,143.4,215.62075808]
["bitfinex-derivatives","SOLF0:USTF0",1728185765242,9.65,143.41,143.4,210.71395808]
["bitfinex-derivatives","SOLF0:USTF0",1728185765543,9.65,143.41,143.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728185765738,9.65,143.41,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728185767440,9.65,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185768539,13.1368,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185770745,9.65,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185777657,9.65,143.4,143.28,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1728185777849,9.65,143.34,143.33,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185778748,9.65,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185782653,9.65,143.34,143.28,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728185782953,9.65,143.34,143.27,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185782954,9.65,143.29,143.27,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185783151,9.65,143.28,143.27,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185783351,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185786758,9.65,143.28,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728185788262,9.65,143.29,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728185790359,3.4891,143.31,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728185790661,9.65,143.28,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728185792059,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185795169,9.65,143.28,143.27,3.61482]
["bitfinex-derivatives","SOLF0:USTF0",1728185804172,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185805880,9.65,143.28,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728185805881,3.4902,143.27,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728185806079,9.65,143.24,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728185808986,9.65,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728185809577,9.65,143.23,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728185809781,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185811689,9.65,143.23,143.22,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728185813176,9.65,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728185813783,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185814888,9.65,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728185816692,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185817889,9.65,143.23,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728185818079,4.72,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185818285,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185818792,9.65,143.23,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728185824097,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185824400,9.65,143.22,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728185828799,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185836006,3.4912,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185836202,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185852012,9.65,143.22,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728185865618,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185865619,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185870222,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185874742,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185878743,9.65,143.19,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728185879143,9.65,143.19,143.17,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728185879345,9.65,143.19,143.17,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1728185879944,9.65,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728185880152,9.65,143.19,143.16,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728185880341,9.65,143.17,143.16,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728185880545,9.65,143.17,143.16,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728185882043,9.65,143.17,143.16,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1728185882557,9.65,143.18,143.16,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728185882750,9.65,143.18,143.17,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185884043,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185884248,9.65,143.17,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728185894345,9.65,143.17,143.15,21.29536592]
["bitfinex-derivatives","SOLF0:USTF0",1728185894549,9.65,143.17,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728185894757,9.65,143.17,143.15,21.29536592]
["bitfinex-derivatives","SOLF0:USTF0",1728185895057,9.65,143.17,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728185895256,9.65,143.17,143.15,21.29536592]
["bitfinex-derivatives","SOLF0:USTF0",1728185895456,9.65,143.16,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728185904871,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185907259,9.65,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728185910768,3.4923,143.18,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728185911064,9.65,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728185912266,3.4921,143.19,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728185912468,9.65,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728185917967,164.5876985,143.23,143.15,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185918163,9.65,143.19,143.15,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185918469,9.65,143.19,143.16,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728185919074,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185919564,3.4913,143.22,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185919770,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185920159,9.65,143.2,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728185921168,9.65,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185921369,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185923065,3.4913,143.22,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185923368,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728185932180,9.65,143.19,143.16,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728185932477,9.65,143.17,143.15,6.25872]
["bitfinex-derivatives","SOLF0:USTF0",1728185932683,9.65,143.17,143.15,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728185932986,9.65,143.16,143.15,8.33802]
["bitfinex-derivatives","SOLF0:USTF0",1728185933273,9.65,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728185934474,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185935576,9.65,143.16,143.11,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728185935874,0.12502,143.21,143.11,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728185935875,9.65,143.12,143.11,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728185936872,9.65,143.12,143.11,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728185940479,9.65,143.13,143.1,154.53360936]
["bitfinex-derivatives","SOLF0:USTF0",1728185940680,9.65,143.13,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728185941071,4.72,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728185941384,9.65,143.17,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185941582,9.65,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185941786,9.65,143.15,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728185943075,9.65,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728185943277,4.72,143.19,143.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185943482,9.65,143.14,143.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185944174,9.65,143.14,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728185944587,9.65,143.15,143.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728185944882,9.65,143.16,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728185945184,9.65,143.16,143.12,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728185945479,9.65,143.16,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728185945980,9.65,143.16,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728185947277,3.492,143.19,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728185947478,9.65,143.17,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728185947881,9.65,143.16,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728185948689,9.65,143.16,143.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728185948886,9.65,143.14,143.13,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728185963092,9.65,143.14,143.13,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728185963604,9.65,143.14,143.12,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728185963804,9.65,143.13,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728185964897,9.65,143.13,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728185965102,9.65,143.12,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728185967501,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185967700,9.65,143.1,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728185968999,3.4935,143.13,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728185969198,9.65,143.11,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728185970803,9.65,143.11,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728185976306,9.65,143.12,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728185976506,9.65,143.12,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728185977109,3.493,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728185977408,9.65,143.13,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728185978007,9.59,143.13,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728185979906,14.31,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185980105,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185980713,9.65,143.07,143.05,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728185995735,9.65,143.06,143.05,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728185997135,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728185997335,9.65,143.06,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728186001231,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186001637,3.4946,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186001837,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186002035,9.65,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728186012650,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728186012954,9.65,143.05,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728186021654,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186021858,9.65,143.05,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728186022461,9.65,143.05,143.04,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728186043474,82.36300822,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186043669,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186045379,9.65,143.06,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728186052785,9.65,143.07,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728186055691,9.65,143.07,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728186055993,9.65,143.06,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728186060486,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728186064798,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186064998,9.65,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728186067696,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728186071599,9.65,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728186071804,9.65,143.04,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728186074403,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186083914,9.65,143.04,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728186095038,9.65,143.05,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728186101631,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186101838,9.65,143.05,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728186103636,9.65,143.04,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728186105430,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186130068,13.1457,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186159993,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186160297,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186160594,9.65,143.07,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728186163685,11.75001203,143.09,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728186163890,9.65,143.06,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728186171492,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728186173898,150.38115335,143.09,143.03,4.16772]
["bitfinex-derivatives","SOLF0:USTF0",1728186174104,9.65,143.07,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728186176203,9.65,143.07,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728186176398,9.65,143.06,143.03,4.16772]
["bitfinex-derivatives","SOLF0:USTF0",1728186176802,9.65,143.04,143.03,7.66362]
["bitfinex-derivatives","SOLF0:USTF0",1728186179103,9.65,143.04,143.03,2.84052]
["bitfinex-derivatives","SOLF0:USTF0",1728186179595,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186180000,13.1457,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186180200,17.8657,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186186911,3.4961,143.03,142.99,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728186187112,9.65,143.0,142.99,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728186191111,3.4961,143.03,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186191414,9.65,143.02,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186192311,9.65,143.01,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186195816,9.65,143.01,142.99,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728186202323,9.65,143.01,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186221145,150.50617335,143.09,142.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728186221338,9.65,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728186221938,9.65,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728186223744,9.65,143.03,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728186223938,9.65,143.02,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728186224538,9.65,143.02,142.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728186224737,9.65,143.01,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186233355,9.65,143.01,142.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728186233554,4.74,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186233555,13.1468,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186233754,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186236761,13.1469,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186238360,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186240260,9.65,142.99,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728186248264,9.65,142.99,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728186248464,9.65,142.98,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728186259674,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186260979,13.1471,142.98,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186261276,9.65,142.95,142.93,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728186261665,13.148,142.95,142.93,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728186261874,9.65,142.95,142.93,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728186262778,9.65,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186262976,9.65,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186264580,8.2377,142.96,142.92,3.62378]
["bitfinex-derivatives","SOLF0:USTF0",1728186264778,9.65,142.93,142.92,3.62378]
["bitfinex-derivatives","SOLF0:USTF0",1728186264969,121.20820194,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186265175,9.65,142.93,142.92,3.62378]
["bitfinex-derivatives","SOLF0:USTF0",1728186265977,121.20820194,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186266183,9.65,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186267071,9.65,142.95,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186267474,9.65,142.96,142.93,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728186267680,9.65,142.96,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186268076,8.2366,143.0,142.93,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728186268275,9.65,142.97,142.93,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728186269078,9.65,142.97,142.95,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728186269285,9.65,142.97,142.93,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728186270986,9.65,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728186274885,9.65,142.97,142.93,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728186275089,9.65,142.95,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728186276794,9.65,142.95,142.93,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728186276984,9.65,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186277184,9.65,142.93,142.92,3.62368]
["bitfinex-derivatives","SOLF0:USTF0",1728186277492,9.65,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186290391,13.1483,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186294397,9.65,142.92,142.91,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728186300498,130.2038999,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186300698,130.2038999,142.96,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186301004,9.65,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728186301801,9.65,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728186302098,9.65,142.95,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728186302902,4.74,142.98,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728186303096,9.65,142.95,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728186306815,9.65,142.95,142.91,1.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728186307109,9.65,142.93,142.91,1.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728186307312,9.65,142.94,142.91,1.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728186307808,3.4974,142.97,142.91,1.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728186307809,9.65,142.93,142.91,1.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728186309014,9.65,142.93,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728186309216,9.65,142.93,142.91,1.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728186309404,9.65,142.92,142.91,1.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728186310716,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186317712,6.99962904,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186317918,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186319415,9.65,142.92,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728186322125,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186327620,9.65,142.92,142.89,121.97199934]
["bitfinex-derivatives","SOLF0:USTF0",1728186327819,3.4985,142.93,142.89,121.97199934]
["bitfinex-derivatives","SOLF0:USTF0",1728186327820,9.65,142.9,142.89,121.97199934]
["bitfinex-derivatives","SOLF0:USTF0",1728186328927,9.65,142.9,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728186334543,4.74,142.95,142.87,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728186334736,8.2379,142.95,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728186335037,9.65,142.92,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728186336437,67.85206024,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728186336633,9.65,142.94,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728186345053,67.85206024,142.96,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186345250,77.50206024,142.96,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186350352,9.65,142.96,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186351352,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728186351557,0.12502,142.97,142.96,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728186351747,9.65,143.0,142.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186352642,9.65,142.99,142.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186353250,9.65,142.98,142.96,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728186353449,9.65,142.97,142.96,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728186355249,9.65,142.99,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728186360152,0.12502,143.03,142.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728186360357,9.65,143.01,143.0,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728186362562,0.12502,143.03,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728186362861,9.65,143.02,142.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186364260,9.65,143.02,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186365556,9.65,143.02,142.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186365757,9.65,143.0,142.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186366657,9.65,143.0,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728186366962,9.65,143.0,142.98,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1728186372871,9.65,143.0,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728186373568,9.65,143.01,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728186373873,9.65,143.02,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728186374167,9.65,143.02,142.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186374362,9.65,143.02,142.99,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728186374562,9.65,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728186375063,9.65,143.02,142.99,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728186375267,0.12502,143.03,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186375268,9.65,143.01,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728186376169,9.65,143.01,142.99,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728186376372,9.65,143.01,142.99,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728186378169,9.65,143.0,142.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186378674,9.65,143.0,142.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186379074,9.65,143.0,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728186381470,13.1466,143.0,142.97,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728186381669,9.65,142.98,142.97,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728186382377,9.65,142.98,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728186390974,9.65,142.98,142.95,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728186390975,13.1472,142.98,142.95,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728186391181,9.65,142.97,142.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728186391384,9.65,142.95,142.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728186391683,9.65,142.95,142.9,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728186391684,9.65,142.95,142.93,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728186391885,9.65,142.95,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728186395383,9.65,142.94,142.88,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728186395690,9.65,142.94,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728186395891,9.65,142.94,142.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728186396080,9.65,142.94,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728186397587,9.65,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728186402183,9.65,142.94,142.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728186402390,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186408104,9.65,142.92,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728186408393,9.65,142.9,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728186409987,9.65,142.9,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728186410391,9.65,142.9,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186410991,9.65,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728186414403,9.65,142.89,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728186414600,9.65,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186414797,9.65,142.87,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728186419003,9.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186419201,9.65,142.9,142.85,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728186420099,9.65,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728186422111,9.65,142.89,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728186433514,3.4996,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186433711,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186434614,6.0992,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186434913,4.76,142.93,142.89,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728186435116,9.65,142.9,142.89,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728186440123,9.65,142.9,142.85,6.31842]
["bitfinex-derivatives","SOLF0:USTF0",1728186440323,9.65,142.88,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728186446322,9.65,142.88,142.85,6.31842]
["bitfinex-derivatives","SOLF0:USTF0",1728186446620,9.65,142.86,142.85,6.31842]
["bitfinex-derivatives","SOLF0:USTF0",1728186448032,9.65,142.86,142.85,9.81852]
["bitfinex-derivatives","SOLF0:USTF0",1728186449019,9.65,142.86,142.85,5.05852]
["bitfinex-derivatives","SOLF0:USTF0",1728186450227,9.65,142.86,142.85,1.55842]
["bitfinex-derivatives","SOLF0:USTF0",1728186450425,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186455729,9.65,142.82,142.81,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728186459028,9.65,142.82,142.81,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728186462333,3.5003,142.85,142.81,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728186462533,9.65,142.82,142.81,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728186462828,3.5003,142.85,142.81,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728186463036,9.65,142.82,142.81,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728186463633,3.5003,142.85,142.81,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728186463829,9.65,142.82,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728186464230,9.65,142.82,142.8,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728186469852,9.65,142.82,142.8,25.36835432]
["bitfinex-derivatives","SOLF0:USTF0",1728186470750,9.65,142.82,142.8,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728186472450,9.65,142.81,142.8,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728186477953,3.5003,142.85,142.8,25.36835432]
["bitfinex-derivatives","SOLF0:USTF0",1728186478151,9.65,142.81,142.8,25.36835432]
["bitfinex-derivatives","SOLF0:USTF0",1728186478351,9.65,142.81,142.8,26.55577022]
["bitfinex-derivatives","SOLF0:USTF0",1728186478751,9.65,142.81,142.8,9.4488159]
["bitfinex-derivatives","SOLF0:USTF0",1728186480260,9.65,142.81,142.8,4.6888159]
["bitfinex-derivatives","SOLF0:USTF0",1728186480959,9.65,142.81,142.8,4.68882421]
["bitfinex-derivatives","SOLF0:USTF0",1728186481559,9.65,142.81,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728186481760,9.65,142.81,142.8,4.68882414]
["bitfinex-derivatives","SOLF0:USTF0",1728186482258,9.65,142.82,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728186482558,9.65,142.82,142.81,4.68872414]
["bitfinex-derivatives","SOLF0:USTF0",1728186482760,9.65,142.82,142.81,4.68866767]
["bitfinex-derivatives","SOLF0:USTF0",1728186483557,8.26,142.87,142.83,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728186483761,9.65,142.84,142.83,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728186484562,77.28575833,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186484763,8.2996,142.88,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728186484962,9.65,142.84,142.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186485163,9.65,142.84,142.81,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728186485367,77.28575833,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728186485565,9.65,142.86,142.81,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728186485757,9.65,142.86,142.82,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728186485959,9.65,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728186491965,77.28575833,142.89,142.82,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728186492171,9.65,142.87,142.82,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728186493066,9.65,142.87,142.86,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728186495568,9.65,142.87,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728186495769,9.65,142.86,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728186495971,9.65,142.85,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728186500581,13.1503,142.85,142.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186500770,13.1503,142.85,142.81,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728186500771,9.65,142.84,142.81,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728186500970,9.65,142.82,142.81,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728186502074,9.65,142.82,142.81,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728186503580,9.65,142.82,142.81,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728186503887,9.65,142.82,142.8,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728186505080,82.14575833,142.89,142.8,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728186505081,9.65,142.81,142.8,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728186507987,9.65,142.82,142.8,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728186518694,9.65,142.83,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186519392,9.65,142.83,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728186535616,9.65,142.83,142.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186535818,9.65,142.83,142.81,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728186539714,9.65,142.82,142.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186540118,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186540317,9.65,142.81,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728186540617,9.65,142.81,142.79,8.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728186541723,9.65,142.81,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728186541929,9.65,142.81,142.79,8.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728186546023,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186546231,9.65,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186547225,9.65,142.8,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186547433,9.65,142.76,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186548034,9.65,142.76,142.75,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728186550239,9.65,142.78,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728186550631,9.65,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186550840,9.65,142.78,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728186553333,9.65,142.78,142.77,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728186557441,9.65,142.78,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728186557637,9.65,142.77,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728186558240,3.5014,142.81,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728186558440,9.65,142.78,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728186565143,2.7019,142.83,142.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186565449,11.0028,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186565649,9.65,142.81,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186571747,9.65,142.84,142.79,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728186572749,9.65,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728186572946,4.8,142.87,142.79,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728186573249,9.77502,142.85,142.79,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728186574847,9.65,142.84,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728186575054,9.65,142.84,142.79,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728186575242,0.12502,142.85,142.79,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728186575438,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728186575645,9.77502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728186578348,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728186588464,9.65,142.9,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728186589452,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728186592055,0.12502,142.91,142.9,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728186592260,9.65,142.96,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186592464,9.65,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728186594864,9.65,142.96,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186595054,9.65,142.96,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728186598174,0.12502,142.97,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186598464,9.65,142.96,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186598665,0.12502,142.97,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186598865,9.65,142.96,142.95,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728186599065,9.65,142.96,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728186600666,9.65,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728186601969,9.65,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728186602264,3.498,142.95,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728186602265,9.65,142.92,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728186602669,9.65,142.92,142.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728186604966,9.65,142.92,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728186605670,9.65,142.92,142.88,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728186605872,9.65,142.93,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728186606674,9.65,142.93,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728186607058,9.65,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728186610977,9.65,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728186618280,9.65,142.93,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728186619878,9.65,142.93,142.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728186620085,9.65,142.92,142.87,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728186620282,9.65,142.91,142.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728186620484,9.65,142.92,142.87,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728186620672,9.65,142.92,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186620878,9.65,142.93,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186621180,13.1483,142.93,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728186621372,9.65,142.93,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728186622576,9.65,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728186623084,9.65,142.9,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186623277,9.65,142.9,142.88,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728186623584,9.65,142.9,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186625478,9.65,142.9,142.87,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728186625686,9.65,142.9,142.87,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728186629084,9.65,142.9,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186629284,13.1495,142.89,142.85,8.42522]
["bitfinex-derivatives","SOLF0:USTF0",1728186629480,9.65,142.89,142.85,8.42522]
["bitfinex-derivatives","SOLF0:USTF0",1728186629990,9.65,142.89,142.85,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728186630588,9.65,142.87,142.85,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728186631582,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186633193,9.65,142.87,142.85,3.62532]
["bitfinex-derivatives","SOLF0:USTF0",1728186637092,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186640394,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186641197,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186646396,4.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186646601,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186647998,3.4994,142.89,142.85,3.62532]
["bitfinex-derivatives","SOLF0:USTF0",1728186648299,9.65,142.87,142.85,3.62532]
["bitfinex-derivatives","SOLF0:USTF0",1728186649298,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186658716,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186661316,3.5007,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728186661514,9.65,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728186669026,4.8,142.88,142.8,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728186669220,4.8,142.88,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728186669418,9.65,142.86,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728186672626,9.65,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728186673129,9.65,142.85,142.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186673423,9.65,142.83,142.8,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1728186675226,9.65,142.83,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728186675529,9.65,142.83,142.8,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728186675930,9.65,142.83,142.8,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728186677431,9.65,142.81,142.8,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728186681339,9.65,142.81,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728186690242,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186690544,9.65,142.81,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186715361,3.5006,142.84,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186715557,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186721174,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186723268,9.65,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728186727477,4.74,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186727780,9.65,142.82,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728186728981,9.65,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186729182,9.65,142.82,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728186734385,9.65,142.81,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728186747197,8.2403,142.85,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728186747399,9.65,142.82,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728186755303,9.65,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186755499,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186759906,9.65,142.81,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186760405,9.65,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728186771515,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186773014,9.65,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728186778213,3.5006,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186778418,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186784218,73.99504968,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186784424,9.65,142.85,142.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186784621,9.65,142.85,142.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186785215,9.65,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728186785418,9.65,142.84,142.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186785619,9.65,142.83,142.82,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728186785920,9.65,142.83,142.8,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728186786319,9.65,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728186786912,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186787116,9.65,142.82,142.8,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728186793026,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728186796927,9.65,142.82,142.79,4.94752]
["bitfinex-derivatives","SOLF0:USTF0",1728186802549,9.65,142.82,142.79,3.62682]
["bitfinex-derivatives","SOLF0:USTF0",1728186804245,9.65,142.81,142.79,3.62682]
["bitfinex-derivatives","SOLF0:USTF0",1728186804947,9.65,142.81,142.79,1.46052]
["bitfinex-derivatives","SOLF0:USTF0",1728186805141,3.5009,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186805142,9.65,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186805340,9.65,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186806042,9.65,142.76,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728186807552,3.5019,142.79,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728186807747,9.65,142.76,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728186809852,3.5011,142.82,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728186810156,9.65,142.8,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728186811147,9.65,142.81,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728186813655,8.2409,142.83,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728186813846,9.65,142.81,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728186814353,9.65,142.83,142.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728186815158,9.65,142.83,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728186817855,0.12502,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728186818061,9.65,142.84,142.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186818455,9.77502,142.85,142.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186818659,9.77502,142.85,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728186818855,9.77502,142.85,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186820054,9.77502,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728186820260,9.77502,142.85,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186820653,9.77502,142.85,142.83,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728186822060,9.77502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728186826468,9.65,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728186826664,9.65,142.83,142.81,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728186827664,3.62532,142.85,142.81,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728186827966,9.77502,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728186828670,0.12502,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728186828864,9.77502,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728186829774,9.77502,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728186832564,9.65,142.84,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186832871,9.65,142.84,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728186835068,9.65,142.84,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186835273,0.12502,142.85,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728186835274,9.65,142.83,142.81,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728186839286,9.65,142.84,142.81,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728186839573,9.65,142.84,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728186851881,9.65,142.84,142.81,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728186852175,9.65,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728186852786,9.65,142.82,142.77,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728186852978,9.65,142.81,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186853780,9.65,142.81,142.77,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728186853985,13.1513,142.81,142.77,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728186855584,13.1513,142.81,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728186855789,13.1513,142.81,142.77,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728186857990,9.65,142.79,142.77,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728186859785,9.65,142.79,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728186863786,9.65,142.79,142.76,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728186863986,9.65,142.78,142.76,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728186865888,9.65,142.78,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186866089,9.65,142.78,142.75,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728186875907,9.65,142.78,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728186876210,9.65,142.78,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728186876605,9.65,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186876810,4.78,142.83,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728186876811,9.65,142.76,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728186877010,3.57582755,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186877011,9.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186878304,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186883919,9.65,142.74,142.67,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728186884114,9.65,142.69,142.67,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728186884314,9.65,142.69,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728186885819,9.65,142.69,142.67,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728186886009,9.65,142.69,142.67,8.40962]
["bitfinex-derivatives","SOLF0:USTF0",1728186886521,9.65,142.69,142.67,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728186886817,9.65,142.69,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728186887620,9.65,142.69,142.67,8.40962]
["bitfinex-derivatives","SOLF0:USTF0",1728186891221,3.5035,142.72,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728186891423,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186891721,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728186892823,9.65,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186893027,9.65,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186898718,13.1555,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186898927,9.65,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186899324,13.1555,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186899626,9.65,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728186911540,9.65,142.64,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186911838,9.65,142.58,142.55,1.54442]
["bitfinex-derivatives","SOLF0:USTF0",1728186912139,9.65,142.58,142.56,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728186913039,9.65,142.6,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728186913241,4.8,142.64,142.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186913545,9.65,142.62,142.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186914036,9.65,142.62,142.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728186914940,3.7169297,142.67,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728186915138,9.65,142.63,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728186915536,4.8,142.65,142.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728186915844,9.65,142.64,142.6,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728186916639,9.65,142.64,142.6,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728186917043,9.65,142.64,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728186919653,9.77502,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186919864,9.77502,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728186920042,0.12502,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186920346,9.77502,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186920548,9.77502,142.67,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186920748,9.77502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728186921846,9.65,142.66,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728186927057,9.65,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728186927258,9.65,142.69,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186927452,9.65,142.69,142.67,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728186927650,9.65,142.68,142.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186927853,9.65,142.68,142.65,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728186928053,9.65,142.66,142.65,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728186930060,9.65,142.66,142.65,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1728186930362,9.65,142.66,142.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186930556,9.65,142.66,142.64,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728186930757,9.65,142.65,142.64,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728186931457,9.65,142.65,142.64,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728186932264,9.65,142.66,142.64,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728186934476,4.86,142.7,142.64,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728186934775,9.65,142.68,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728186939777,9.65,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728186942880,9.65,142.68,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728186950690,9.65,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728186950890,3.5035,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728186951091,9.65,142.7,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728186951287,3.5035,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728186951783,9.65,142.72,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728186953485,9.65,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186953689,9.65,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728186955389,9.65,142.71,142.69,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728186955590,9.65,142.7,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728186957691,9.65,142.7,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728186959287,9.65,142.7,142.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728186960089,9.65,142.7,142.67,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728186961293,9.65,142.7,142.67,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728186961482,9.65,142.7,142.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728186961684,9.65,142.68,142.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728186962096,9.65,142.68,142.65,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728186963994,1.45142,142.73,142.65,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728186964212,9.65,142.67,142.65,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728186967393,9.65,142.67,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728186967600,9.65,142.66,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728186970697,9.65,142.67,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728186971696,9.65,142.67,142.65,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728186973096,9.65,142.68,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728186973298,9.65,142.7,142.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728186973498,9.65,142.7,142.65,15.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728186975100,9.65,142.7,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728186978597,1.45142,142.73,142.65,15.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728186978799,9.65,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728186980707,3.5036,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728186980907,9.65,142.7,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728186982808,9.65,142.72,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728186986203,9.65,142.72,142.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186986502,0.12502,142.73,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728186986817,0.12502,142.73,142.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186987000,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728186989215,0.12502,142.73,142.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728186989410,0.12502,142.73,142.71,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728186989411,9.77502,142.73,142.71,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728186991515,0.12502,142.73,142.71,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728186991718,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728186994422,0.12502,142.73,142.71,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728186998830,9.65,142.72,142.69,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728186999017,9.65,142.72,142.69,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728186999822,9.65,142.72,142.69,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728187003425,9.65,142.72,142.69,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728187003626,9.65,142.72,142.69,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728187006225,0.12502,142.73,142.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187006530,0.12502,142.79,142.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728187006531,9.77502,142.79,142.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728187006824,9.77502,142.79,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187007029,9.77502,142.79,142.75,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728187008629,13.27682,142.79,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728187010033,13.27682,142.79,142.75,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728187010536,9.65,142.76,142.73,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187010829,9.65,142.76,142.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187011036,9.65,142.77,142.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187011528,9.65,142.77,142.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187011731,9.65,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728187012935,9.65,142.77,142.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728187013133,9.65,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728187014333,9.65,142.77,142.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728187014635,9.65,142.76,142.74,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728187022553,9.65,142.76,142.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728187026546,9.65,142.76,142.73,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728187030356,9.65,142.77,142.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728187030555,9.65,142.77,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187033257,9.65,142.77,142.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728187033653,13.27682,142.79,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187034256,13.27682,142.79,142.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728187034561,13.27682,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187034763,0.12502,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187034971,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728187036865,9.77502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728187037168,9.77502,142.79,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728187049572,9.77502,142.79,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728187050868,9.65,142.78,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728187052662,9.65,142.78,142.7,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728187052867,9.65,142.76,142.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728187053968,13.1525,142.76,142.72,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728187054678,9.65,142.73,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728187054968,9.65,142.73,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728187055569,9.65,142.73,142.7,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728187057175,9.65,142.73,142.7,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728187057377,9.65,142.72,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728187058276,9.65,142.72,142.7,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1728187058671,9.65,142.72,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728187075301,9.65,142.71,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728187075492,9.65,142.71,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728187077696,9.65,142.7,142.68,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728187086410,9.65,142.7,142.67,78.75940647]
["bitfinex-derivatives","SOLF0:USTF0",1728187088909,9.65,142.7,142.67,75.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1728187089106,9.65,142.7,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187089507,9.65,142.7,142.67,78.75930647]
["bitfinex-derivatives","SOLF0:USTF0",1728187094415,9.65,142.7,142.67,75.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1728187094721,9.65,142.7,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187103418,3.5036,142.72,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187103614,9.65,142.7,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187104821,3.5036,142.72,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187105122,9.65,142.7,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187105721,9.65,142.71,142.67,75.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1728187105919,9.65,142.71,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728187107416,9.65,142.7,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187131650,9.65,142.7,142.67,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728187131852,9.65,142.7,142.67,8.40962]
["bitfinex-derivatives","SOLF0:USTF0",1728187133752,9.65,142.7,142.67,8.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728187135956,9.65,142.73,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187136455,87.32522564,142.76,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728187136654,9.65,142.73,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728187137555,9.65,142.72,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728187137757,9.65,142.72,142.7,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728187137954,9.65,142.71,142.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187138158,9.65,142.69,142.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187139058,9.65,142.69,142.68,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728187139955,9.65,142.69,142.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187144359,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187145661,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187148860,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187162765,14.41,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187162964,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187163178,4.76,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187163366,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187165271,9.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187165476,9.65,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187166079,9.65,142.64,142.61,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728187166279,9.65,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187166773,9.65,142.64,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728187169882,9.65,142.63,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728187173378,3.5053,142.65,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728187173571,9.65,142.63,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728187185389,86.13147921,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187185592,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728187200204,9.65,142.64,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728187202010,3.5048,142.67,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728187202011,9.65,142.66,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728187203305,9.65,142.65,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728187204110,9.65,142.65,142.61,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728187204306,9.65,142.65,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728187207110,9.65,142.65,142.64,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728187207816,9.65,142.65,142.64,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728187208426,9.65,142.67,142.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728187208609,9.65,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728187212421,3.5043,142.69,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728187212627,9.65,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728187212812,3.5043,142.69,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728187213017,9.65,142.68,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728187213921,6.2195,142.72,142.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728187214116,9.65,142.69,142.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728187214317,6.2195,142.72,142.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728187214512,9.65,142.69,142.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728187215219,9.65,142.69,142.67,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728187215420,9.65,142.69,142.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728187215622,9.65,142.69,142.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187216529,9.65,142.69,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728187216826,9.65,142.68,142.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728187217131,9.65,142.65,142.64,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728187220032,9.65,142.65,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728187227934,3.5047,142.68,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728187228137,9.65,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728187228936,3.5041,142.7,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728187229130,9.65,142.7,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728187229643,9.65,142.69,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728187230542,9.65,142.69,142.66,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728187232635,9.65,142.69,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728187233739,9.65,142.69,142.66,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728187238442,9.65,142.69,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728187238642,9.65,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728187245848,9.65,142.7,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728187252163,9.65,142.7,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728187252468,9.65,142.7,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728187256355,9.65,142.7,142.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187256559,9.65,142.69,142.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187257065,9.65,142.69,142.67,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728187259666,9.65,142.7,142.67,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728187260169,9.65,142.71,142.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187260469,0.12502,142.73,142.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187260668,0.12502,142.73,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187260865,0.12502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728187262763,9.77502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728187268482,9.77502,142.73,142.68,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728187268781,13.27832,142.73,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728187269078,3.62832,142.73,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728187269378,13.27832,142.73,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728187273475,13.27832,142.73,142.68,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728187273784,9.65,142.7,142.68,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728187274377,9.65,142.71,142.68,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728187274680,9.65,142.72,142.68,15.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728187275777,9.65,142.72,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728187278288,0.12502,142.73,142.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187278484,0.12502,142.73,142.68,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728187278485,0.12502,142.73,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187278682,0.12502,142.73,142.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187278879,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728187281174,0.12502,142.73,142.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187281379,0.12502,142.73,142.71,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728187281783,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728187284290,0.12502,142.73,142.72,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728187292396,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728187293797,0.12502,142.73,142.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187293998,0.12502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728187295297,9.77502,142.73,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187295985,9.65,142.71,142.69,78.62818857]
["bitfinex-derivatives","SOLF0:USTF0",1728187300097,13.27832,142.73,142.69,78.62818857]
["bitfinex-derivatives","SOLF0:USTF0",1728187301004,0.12502,142.73,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728187301298,0.12502,142.73,142.69,84.77408857]
["bitfinex-derivatives","SOLF0:USTF0",1728187302004,0.12502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728187302201,0.12502,142.73,142.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187302403,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728187305300,0.12502,142.73,142.72,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728187309903,9.65,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187310808,13.27682,142.79,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187312006,3.62682,142.79,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187312410,9.65,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187313311,9.65,142.78,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187313509,0.12502,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187313709,9.77502,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187314012,0.12502,142.79,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187315017,0.12502,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187320229,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728187323128,0.12502,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728187326231,9.65,142.77,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187326621,9.65,142.77,142.73,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728187326831,9.65,142.77,142.73,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728187327229,9.65,142.78,142.73,15.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728187327531,9.65,142.78,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187328926,9.65,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187330838,13.1521,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187341040,0.12502,142.79,142.77,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728187345546,0.12502,142.79,142.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187345751,0.12502,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728187348143,3.5006,142.84,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728187348349,3.5006,142.84,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187349448,9.77502,142.85,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187349745,0.12502,142.85,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187350142,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728187350445,0.12502,142.85,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187350641,0.12502,142.85,142.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187350839,0.12502,142.85,142.84,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728187355555,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728187355759,9.77502,142.85,142.82,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728187356047,0.12502,142.85,142.79,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1728187356247,9.65,142.83,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187357151,9.65,142.83,142.8,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728187358347,9.65,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728187358544,13.151,142.83,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187361558,13.151,142.83,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187363654,13.1514,142.81,142.77,79.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728187363959,9.65,142.81,142.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187364554,9.65,142.81,142.78,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728187365157,13.1512,142.82,142.78,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728187365855,13.1512,142.82,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187366054,9.65,142.82,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187366254,3.5013,142.81,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187367957,13.1511,142.82,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187378860,3.5011,142.82,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187383468,3.5011,142.82,142.79,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728187391178,13.1517,142.8,142.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187392572,13.1517,142.8,142.76,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728187392770,13.1517,142.8,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187393073,9.65,142.78,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187393278,9.53091515,142.84,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187393279,9.65,142.79,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187393871,13.1519,142.79,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187394677,9.65,142.79,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187398278,13.1518,142.79,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187404687,13.1518,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187404897,13.1518,142.79,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187413092,13.1515,142.81,142.77,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728187413297,9.65,142.82,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187413491,9.65,142.82,142.77,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728187413701,13.1512,142.82,142.78,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728187417104,3.5012,142.82,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728187417299,9.65,142.82,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187418993,13.1509,142.83,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187419702,13.1509,142.83,142.8,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728187423201,3.5006,142.84,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728187423404,13.1506,142.84,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728187426207,13.1506,142.84,142.8,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728187426405,3.62542,142.85,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187426604,13.27542,142.85,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187427110,13.27542,142.85,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728187429508,0.12502,142.85,142.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187429707,0.12502,142.85,142.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187429907,0.12502,142.85,142.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728187430108,0.12502,142.85,142.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187430312,0.12502,142.85,142.83,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728187430607,0.12502,142.85,142.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187430801,0.12502,142.85,142.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187431210,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728187438512,0.12502,142.85,142.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728187438905,0.12502,142.85,142.84,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187439913,9.65,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728187440214,9.65,142.9,142.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187440518,13.1496,142.89,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728187440816,9.65,142.88,142.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187441418,13.1497,142.88,142.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187444720,3.4997,142.88,142.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187446220,0.12502,142.91,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187446408,3.4996,142.88,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187446613,13.1496,142.88,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187451311,3.4996,142.88,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187452115,13.1494,142.89,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187457311,9.65,142.89,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187457520,13.1492,142.9,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187473836,9.65,142.89,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187474033,3.4996,142.88,142.84,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728187475331,3.4996,142.88,142.84,17.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728187476133,3.4996,142.88,142.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187476735,3.4996,142.88,142.85,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728187476937,13.1495,142.89,142.85,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728187482148,3.4995,142.89,142.85,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728187488857,3.4995,142.89,142.84,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728187489057,3.4995,142.89,142.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187490553,3.4997,142.88,142.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187491654,3.4994,142.89,142.85,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728187500682,3.4994,142.89,142.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187507482,3.4998,142.87,142.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187508584,9.65,142.87,142.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728187508783,9.65,142.87,142.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187509182,3.5002,142.86,142.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187509386,9.65,142.87,142.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187509684,9.65,142.87,142.83,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728187509987,13.1499,142.87,142.83,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728187512484,1.3072,142.89,142.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187512485,13.1505,142.85,142.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187514190,9.65,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187514378,9.65,142.83,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187514583,9.65,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187514790,13.1509,142.83,142.79,8.38672]
["bitfinex-derivatives","SOLF0:USTF0",1728187517076,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187518889,9.65,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187519593,13.1515,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187523497,9.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187523794,9.65,142.75,142.73,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728187528683,9.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187536593,9.65,142.75,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728187542504,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187545298,3.5021,142.78,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187545500,2.6421,142.84,142.73,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728187545501,9.65,142.77,142.73,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728187545699,9.65,142.78,142.73,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728187546099,7.4021,142.84,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187546302,2.6421,142.84,142.76,15.782]
["bitfinex-derivatives","SOLF0:USTF0",1728187546503,59.06999666,142.85,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728187546706,9.65,142.84,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728187547002,9.65,142.82,142.8,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728187549605,9.65,142.81,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187550606,9.65,142.81,142.79,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728187554208,9.65,142.8,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728187554411,9.65,142.79,142.76,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728187554607,9.65,142.77,142.72,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728187554812,9.65,142.77,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187555114,9.65,142.75,142.74,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728187555305,9.65,142.75,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187555616,9.65,142.75,142.74,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728187560306,9.65,142.78,142.75,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187560512,9.65,142.78,142.74,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728187560916,9.65,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728187563017,9.65,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728187565319,9.65,142.77,142.74,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728187568229,4.76,142.83,142.75,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187568527,2.6362,142.84,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187568915,9.65,142.81,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187569918,9.65,142.81,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728187570118,9.65,142.81,142.79,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728187572123,9.65,142.8,142.79,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728187579125,9.65,142.81,142.79,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728187580029,59.06999666,142.85,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187580322,9.65,142.83,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187580518,9.65,142.83,142.79,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728187581125,9.65,142.83,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728187581325,59.06999666,142.85,142.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187581527,9.77502,142.85,142.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187582520,9.77502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728187591030,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728187593738,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728187604441,9.77502,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728187606543,9.77502,142.85,142.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187607646,0.12502,142.85,142.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187608938,0.12502,142.85,142.84,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728187610441,0.12502,142.85,142.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187611446,9.77502,142.85,142.79,76.4427501]
["bitfinex-derivatives","SOLF0:USTF0",1728187611639,9.65,142.84,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187612046,13.27542,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728187612959,3.5007,142.84,142.8,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728187615752,13.1507,142.84,142.8,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728187617143,13.1507,142.84,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728187619048,13.1511,142.82,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187620356,9.65,142.82,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187626644,1.3979,142.84,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187626850,9.65,142.83,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187629359,13.1506,142.84,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187629665,13.27542,142.85,142.81,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728187633270,13.27542,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728187633864,9.77502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728187634562,0.12502,142.85,142.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187635171,0.12502,142.85,142.81,15.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728187635375,0.12502,142.85,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187635561,0.12502,142.85,142.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187636068,0.12502,142.85,142.84,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728187640673,0.12502,142.85,142.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187646373,0.12502,142.85,142.84,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728187658388,0.12502,142.85,142.84,17.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728187661189,13.27392,142.91,142.84,17.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728187661190,0.12502,142.91,142.84,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187661389,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728187661586,0.12502,142.91,142.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187662594,13.27392,142.91,142.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187663493,13.1491,142.9,142.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187663688,9.65,142.9,142.85,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728187663889,0.12502,142.91,142.86,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187664292,0.12502,142.91,142.86,15.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728187664492,0.12502,142.91,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728187664689,0.12502,142.91,142.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187665095,0.12502,142.91,142.89,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728187665992,0.12502,142.91,142.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187666191,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728187666396,0.12502,142.91,142.9,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728187666693,0.12502,142.91,142.9,14.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728187668892,0.12502,142.91,142.9,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728187669501,0.12502,142.91,142.9,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728187678121,0.12502,142.91,142.9,19.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728187702036,0.12502,142.91,142.9,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728187705449,0.12502,142.91,142.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728187705643,9.77502,142.91,142.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187705943,9.77502,142.91,142.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187706141,9.77502,142.91,142.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728187707140,13.27392,142.91,142.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728187708142,9.77502,142.91,142.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728187711041,13.27392,142.91,142.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728187712739,9.77502,142.91,142.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728187713655,0.12502,142.91,142.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728187714253,0.12502,142.91,142.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187714552,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728187715546,0.12502,142.91,142.9,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728187723560,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728187724157,0.12502,142.91,142.9,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728187731858,0.12502,142.91,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187732161,0.12502,142.91,142.9,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728187739866,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728187740070,0.12502,142.91,142.9,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728187744667,0.12502,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728187744867,0.12502,142.91,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187752584,0.12502,142.91,142.9,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728187791206,0.12502,142.91,142.9,17.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728187793301,0.12502,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728187793508,0.12502,142.97,142.94,17.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728187798202,13.1478,142.96,142.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187799218,3.4979,142.95,142.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187799911,9.65,142.95,142.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728187800118,13.1483,142.94,142.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187800611,3.4984,142.93,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728187800818,3.4984,142.93,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187801004,9.65,142.94,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187802011,13.1482,142.94,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187802816,9.65,142.92,142.84,40.43608481]
["bitfinex-derivatives","SOLF0:USTF0",1728187803017,9.65,142.91,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187803218,9.65,142.89,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187804012,9.65,142.89,142.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728187804823,3.4991,142.9,142.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728187805025,13.1491,142.9,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728187805420,13.1491,142.9,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187805919,13.1491,142.9,142.86,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728187806119,13.1491,142.9,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728187806316,13.1491,142.9,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187806516,13.1491,142.9,142.87,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728187809721,9.65,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187810025,9.65,142.89,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728187811124,13.1494,142.89,142.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728187811724,9.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187812024,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187814430,13.15,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187814632,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187815329,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187819433,9.65,142.87,142.8,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728187819634,9.65,142.83,142.81,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728187822734,9.65,142.82,142.81,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728187825640,13.1511,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187825831,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187826632,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187826831,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187828026,13.1514,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187829431,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187829634,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187829840,9.65,142.81,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187830029,9.65,142.76,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187830741,9.65,142.76,142.74,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728187831139,9.65,142.76,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187835648,3.5022,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187835649,9.65,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187842756,9.65,142.76,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728187844852,9.65,142.76,142.73,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728187846063,9.65,142.76,142.75,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728187847561,9.65,142.77,142.73,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728187847767,9.65,142.77,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187848263,9.65,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728187852964,3.5009,142.83,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187853169,9.65,142.8,142.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187853369,9.65,142.8,142.77,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728187853972,9.65,142.8,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728187855874,9.65,142.8,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728187856062,9.65,142.79,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728187856263,9.65,142.79,142.77,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728187856578,9.65,142.78,142.77,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728187857463,9.65,142.78,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187858477,9.65,142.78,142.76,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728187859068,9.65,142.78,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187859269,9.65,142.78,142.76,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728187860778,9.65,142.78,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187860970,9.65,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728187861170,9.65,142.76,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728187869391,9.65,142.78,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187870190,9.65,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728187870493,9.65,142.78,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187870988,3.5016,142.8,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728187871189,9.65,142.78,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728187873993,9.65,142.79,142.77,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728187874191,9.65,142.79,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187874994,9.65,142.79,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728187884193,9.65,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728187884498,9.65,142.78,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728187884797,9.65,142.78,142.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187884993,9.65,142.77,142.76,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728187885898,9.65,142.77,142.73,1.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728187886201,3.41430107,142.81,142.75,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728187886202,3.5021,142.78,142.75,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728187886892,9.65,142.76,142.75,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728187889396,9.65,142.77,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187889594,9.65,142.77,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728187893502,3.5016,142.8,142.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187893706,9.65,142.8,142.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187893999,9.65,142.8,142.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728187894798,9.65,142.8,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728187894996,9.65,142.8,142.78,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728187895197,9.65,142.79,142.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187897318,9.65,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728187910723,9.65,142.79,142.77,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728187910920,1.3432,142.83,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187911125,9.65,142.8,142.78,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728187911828,9.65,142.79,142.78,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728187912028,9.65,142.79,142.77,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728187912229,9.65,142.78,142.77,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728187915334,9.65,142.78,142.75,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728187915641,9.65,142.76,142.75,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728187920143,9.65,142.76,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728187922143,9.65,142.76,142.74,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728187922649,9.65,142.75,142.73,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728187924150,9.65,142.75,142.73,8.38822]
["bitfinex-derivatives","SOLF0:USTF0",1728187926650,9.65,142.75,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187932956,9.65,142.76,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187939960,3.5021,142.78,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187939961,9.65,142.75,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728187941256,9.65,142.75,142.73,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728187941561,9.65,142.75,142.73,8.38812]
["bitfinex-derivatives","SOLF0:USTF0",1728187949279,9.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187950270,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187955581,9.65,142.74,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728187961880,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187967692,13.153,142.74,142.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187967888,9.65,142.72,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187968195,9.65,142.71,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187968393,9.65,142.71,142.7,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728187969487,9.65,142.71,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728187972891,9.65,142.71,142.69,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728187984302,9.65,142.71,142.66,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728187984494,9.65,142.69,142.68,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728187984693,9.65,142.69,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728187984895,9.65,142.69,142.68,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728187991209,14.41,142.69,142.63,17.32123903]
["bitfinex-derivatives","SOLF0:USTF0",1728187991402,9.65,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728187991797,9.65,142.64,142.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728187992901,9.65,142.65,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728188003422,8.22835797,142.7,142.61,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728188003616,9.65,142.65,142.64,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728188005212,9.65,142.67,142.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188005416,9.65,142.67,142.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728188005615,3.5038,142.71,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728188005819,9.65,142.69,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728188007710,9.65,142.69,142.65,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728188007926,9.65,142.69,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728188022435,9.65,142.7,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728188040844,0.12502,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728188041148,0.12502,142.73,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188041340,0.12502,142.73,142.67,8.22069907]
["bitfinex-derivatives","SOLF0:USTF0",1728188041341,0.12502,142.73,142.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728188042443,0.12502,142.73,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728188044741,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728188045140,0.12502,142.73,142.72,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728188056950,0.12502,142.73,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728188063149,0.12502,142.73,142.72,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728188063348,0.12502,142.73,142.72,17.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728188070258,82.67729802,142.79,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728188070459,92.32729802,142.79,142.75,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728188071450,9.77502,142.79,142.75,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728188071753,9.77502,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728188083670,9.77502,142.79,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728188083967,13.27682,142.79,142.75,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728188100291,9.77502,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728188100586,9.77502,142.79,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188100587,9.65,142.76,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188101979,9.65,142.75,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188102387,9.65,142.76,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188103784,9.65,142.75,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188104191,9.65,142.73,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188107484,9.65,142.73,142.72,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728188107684,9.65,142.75,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188109688,13.1528,142.75,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188110791,13.1528,142.75,142.71,78.61816661]
["bitfinex-derivatives","SOLF0:USTF0",1728188110993,13.1528,142.75,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188119411,13.1528,142.75,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728188119706,13.1528,142.75,142.71,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728188143823,13.1528,142.75,142.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188144022,13.1528,142.75,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728188149722,9.65,142.77,142.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188149925,9.65,142.78,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188150228,9.65,142.78,142.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728188151124,0.12502,142.79,142.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728188151519,9.65,142.78,142.74,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728188153125,9.65,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728188153328,9.65,142.77,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188154517,0.12502,142.79,142.7,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728188154518,9.65,142.75,142.7,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728188154717,9.65,142.75,142.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188155026,9.65,142.74,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728188155231,9.65,142.74,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188156922,9.65,142.73,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188157123,13.1532,142.73,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188157323,13.1532,142.73,142.7,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728188160127,9.65,142.73,142.7,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728188164134,13.1535,142.72,142.68,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728188164339,13.1535,142.72,142.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188164532,9.65,142.72,142.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188165335,9.65,142.7,142.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188165629,9.65,142.7,142.67,153.89568309]
["bitfinex-derivatives","SOLF0:USTF0",1728188165836,9.65,142.7,142.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188174449,6.32769298,142.75,142.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188174658,9.65,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728188183554,9.65,142.71,142.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188183760,9.65,142.7,142.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188185559,9.65,142.7,142.68,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728188185962,9.65,142.71,142.68,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728188186164,9.65,142.71,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728188187663,3.5033,142.73,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728188187865,9.65,142.72,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728188195174,9.65,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728188198879,3.5027,142.76,142.72,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728188199064,9.65,142.76,142.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728188199268,9.65,142.76,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188199466,9.65,142.77,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188201075,13.1524,142.77,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728188201275,13.1524,142.77,142.74,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728188202775,13.1524,142.77,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188202776,9.65,142.76,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188204582,13.1525,142.76,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188205285,9.65,142.75,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188205482,13.1528,142.75,142.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188206972,13.1528,142.75,142.71,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728188208280,9.65,142.73,142.71,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728188208482,9.65,142.72,142.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188209585,9.65,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728188209882,9.65,142.72,142.7,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728188210080,9.65,142.72,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188210285,9.65,142.71,142.69,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728188213383,9.65,142.72,142.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188213588,9.65,142.72,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728188214779,9.65,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728188214979,9.65,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728188222290,9.65,142.72,142.69,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728188223484,9.65,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728188227781,9.65,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728188229289,3.5028,142.75,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728188229290,13.1528,142.75,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728188229493,9.65,142.75,142.69,15.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728188229683,9.65,142.75,142.69,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728188229889,0.12502,142.79,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188230189,0.12502,142.79,142.73,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728188230394,9.77502,142.79,142.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188230892,9.77502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728188235997,9.77502,142.79,142.77,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728188241397,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728188241700,1e-08,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728188243203,1e-08,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728188243396,1e-08,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728188245395,1e-08,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728188245595,1e-08,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728188253304,0.12502,142.85,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728188253509,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728188253710,0.12502,142.85,142.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188253909,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728188268919,0.12502,142.85,142.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188269113,0.12502,142.85,142.83,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728188269717,0.12502,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728188270025,0.12502,142.85,142.83,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728188270716,0.12502,142.85,142.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188270909,3.62532,142.85,142.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188271112,0.12502,142.85,142.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188271722,9.77502,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728188271918,9.65,142.84,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188272120,13.1507,142.84,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188273120,9.65,142.82,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188275023,9.65,142.82,142.79,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728188275223,9.65,142.81,142.78,75.0762708]
["bitfinex-derivatives","SOLF0:USTF0",1728188275520,9.65,142.81,142.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188275923,13.151,142.82,142.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188276925,13.151,142.82,142.78,83.3180708]
["bitfinex-derivatives","SOLF0:USTF0",1728188279324,13.151,142.82,142.78,78.5780708]
["bitfinex-derivatives","SOLF0:USTF0",1728188279527,13.151,142.82,142.78,83.3180708]
["bitfinex-derivatives","SOLF0:USTF0",1728188279726,13.151,142.82,142.78,79.8162708]
["bitfinex-derivatives","SOLF0:USTF0",1728188279933,9.65,142.82,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728188280119,9.65,142.83,142.78,89.4662708]
["bitfinex-derivatives","SOLF0:USTF0",1728188282030,9.65,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728188282425,9.65,142.83,142.78,89.4662708]
["bitfinex-derivatives","SOLF0:USTF0",1728188284124,9.65,142.83,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728188285928,9.65,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728188286729,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728188289133,3.5006,142.84,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728188289335,9.65,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728188290437,13.1508,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728188293140,9.65,142.83,142.78,89.4662708]
["bitfinex-derivatives","SOLF0:USTF0",1728188295159,13.1509,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728188298357,3.5009,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728188298548,13.1509,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728188300957,9.65,142.83,142.78,79.8162708]
["bitfinex-derivatives","SOLF0:USTF0",1728188301160,9.65,142.83,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728188301460,9.65,142.83,142.81,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728188301957,3.62542,142.85,142.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188302158,3.62542,142.85,142.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728188302159,0.12502,142.85,142.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728188302351,0.12502,142.85,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188302559,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728188302864,0.12502,142.85,142.84,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728188303558,3.62392,142.91,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728188303756,9.77502,142.91,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188304262,9.77502,142.91,142.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728188304263,0.12502,142.91,142.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728188304459,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728188307460,0.06,143.02,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188307667,9.65,142.99,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188307863,9.65,142.99,142.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188308669,9.77502,142.97,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728188308866,9.77502,142.97,142.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188309161,9.77502,142.97,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188309366,9.77502,142.97,142.93,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728188309755,0.12502,142.97,142.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188309962,0.12502,142.97,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728188311666,0.12502,142.97,142.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188311972,0.12502,142.97,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728188312272,0.12502,142.97,142.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188316977,0.12502,142.97,142.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728188319068,0.12502,142.97,142.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188319272,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728188320572,0.12502,142.97,142.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728188325581,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728188330682,0.12502,142.97,142.96,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728188333384,0.12502,142.97,142.96,14.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728188337783,3.4965,143.01,142.97,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728188337987,3.4965,143.01,142.98,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728188338788,3.4965,143.01,142.98,17.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728188338984,0.12502,143.03,142.98,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728188339185,3.4963,143.02,142.98,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728188339391,3.4963,143.02,142.98,17.987]
["bitfinex-derivatives","SOLF0:USTF0",1728188341990,3.4963,143.02,142.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728188343188,3.4963,143.02,142.99,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728188344189,9.77502,143.03,142.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728188344393,0.12502,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728188346595,0.12502,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728188346896,0.12502,143.03,143.02,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728188347989,0.12502,143.03,143.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728188349291,0.12502,143.03,143.02,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728188350995,3.4951,143.07,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728188351294,3.4951,143.07,143.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188352191,13.1448,143.08,143.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188352387,13.1448,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728188352699,9.65,143.08,143.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728188352991,3.495,143.07,143.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728188356901,9.65,143.07,142.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728188357199,9.65,143.08,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188357400,9.65,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188358699,3.4947,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188358896,13.1447,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188359100,9.65,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188359400,3.495,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188359992,3.61952,143.09,143.05,17.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728188366296,0.12502,143.09,143.05,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728188366612,0.12502,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728188366910,0.12502,143.09,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188369914,3.61942,143.09,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188370104,0.12502,143.09,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188371209,0.12502,143.09,143.06,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728188371409,9.77502,143.09,142.99,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1728188371606,9.77502,143.09,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188371607,9.65,143.08,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188371811,9.65,143.08,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188372708,3.495,143.07,143.03,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728188372907,9.65,143.08,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188373503,9.65,143.08,143.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728188374016,13.1447,143.08,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728188374517,3.4947,143.08,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728188375209,3.61952,143.09,143.05,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728188375512,3.61952,143.09,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188377312,3.4947,143.08,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728188377509,9.77502,143.09,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188378315,9.77502,143.09,143.03,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728188378509,9.77502,143.09,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188379114,3.495,143.07,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188379319,9.77502,143.09,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728188379511,9.77502,143.09,143.04,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728188380410,3.4947,143.08,143.04,17.9455]
["bitfinex-derivatives","SOLF0:USTF0",1728188380606,3.4947,143.08,143.04,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728188382215,3.4947,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728188382615,9.77502,143.09,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728188382815,13.26952,143.09,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728188386814,9.77502,143.09,143.04,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728188387015,9.77502,143.09,143.04,17.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728188387016,3.4947,143.08,143.04,17.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728188389037,9.65,143.08,143.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188389334,3.4951,143.07,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188389835,3.4951,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188390735,3.4951,143.07,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728188391136,3.4951,143.07,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188391635,3.4951,143.07,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728188391844,3.4951,143.07,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188394145,9.65,143.07,143.05,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728188394444,9.65,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188396137,3.4952,143.06,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188396337,3.4952,143.06,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188397738,9.65,143.05,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188398050,9.65,143.05,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188398542,9.65,143.05,143.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188398744,3.4959,143.04,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188398946,9.65,143.02,143.0,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728188399242,9.65,143.02,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188399441,13.1461,143.02,143.0,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728188399637,13.1461,143.02,143.0,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728188400237,9.65,143.02,143.0,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728188403443,3.57936674,143.07,143.0,15.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728188403743,9.65,143.03,143.0,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728188406538,3.4957,143.04,143.0,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1728188406844,9.65,143.05,143.0,15.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728188407342,9.65,143.05,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728188407648,9.65,143.05,143.01,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728188408546,13.1454,143.05,143.01,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728188410149,13.1452,143.06,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728188410345,13.1452,143.06,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188413148,3.4954,143.05,143.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188417253,3.4954,143.05,143.01,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728188417546,3.4954,143.05,143.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188418344,3.4954,143.05,143.01,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728188418549,3.4954,143.05,143.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188419458,3.4954,143.05,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728188419661,3.4954,143.05,143.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188420052,9.65,143.03,143.0,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728188420358,9.65,143.02,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188421759,13.1457,143.04,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188421949,9.65,143.04,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188422759,13.1457,143.04,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188424752,9.65,143.04,143.01,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728188427754,9.65,143.04,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188427956,9.65,143.03,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188429057,13.146,143.03,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188429962,9.65,143.03,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188433768,13.1464,143.02,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728188433969,9.65,143.02,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188434669,3.4964,143.01,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188435571,3.4968,143.0,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188449385,13.1468,143.0,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188449993,3.4968,143.0,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188450798,3.4964,143.01,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188450996,13.1464,143.01,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188451389,9.65,143.02,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188452494,13.1463,143.02,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188453603,3.4964,143.01,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188455697,9.65,143.0,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728188458591,9.65,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188458803,7.5509,143.07,142.97,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728188458804,13.1469,142.99,142.97,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728188462503,3.4971,142.98,142.97,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728188463003,9.65,142.99,142.97,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728188463401,13.1469,142.99,142.97,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728188474505,13.1471,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188474806,9.65,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188474999,9.65,142.94,142.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188475606,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188475903,9.65,142.93,142.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728188476702,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188477412,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188477808,3.50010488,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188478010,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188482019,3.4981,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188482223,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188482822,10.3391,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188483413,10.3391,142.94,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728188483615,0.6891,142.94,142.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188483818,0.6891,142.94,142.92,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728188484118,9.65,143.0,142.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188484918,13.1467,143.0,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728188485117,13.1467,143.0,142.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188485319,9.65,142.98,142.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188494718,9.65,142.97,142.92,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728188495015,9.65,142.96,142.92,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728188495220,9.65,142.95,142.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188495422,13.1481,142.95,142.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188496521,13.1477,142.96,142.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188520845,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188521048,9.65,142.94,142.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188521254,9.65,142.93,142.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728188526354,13.1486,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188526654,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188527447,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188528452,3.45537417,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188528656,9.65,142.94,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728188530558,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188530757,3.4981,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188531060,13.1481,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188531662,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188532362,9.65,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728188535262,0.6891,142.93,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728188545259,0.6891,142.93,142.92,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728188550577,13.1479,142.95,142.92,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728188550768,9.65,142.95,142.92,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728188554582,9.65,142.95,142.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188556174,9.65,142.93,142.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188571587,9.65,142.94,142.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188588106,9.65,142.93,142.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188590416,3.4986,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188590614,13.1486,142.92,142.91,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188591410,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188596723,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188600635,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188604839,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188617449,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188641065,13.8377,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188643780,3.4991,142.9,142.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188643967,9.65,142.89,142.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188646778,9.65,142.9,142.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188647164,9.65,142.91,142.88,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728188647372,9.65,142.91,142.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188647569,0.6891,142.92,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728188647871,10.3391,142.92,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188650775,0.6891,142.92,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188656376,10.3391,142.92,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188656672,9.65,142.92,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188660479,13.1486,142.92,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188661380,13.1486,142.92,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188661579,9.65,142.91,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188667186,13.1488,142.91,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188667885,9.65,142.91,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188671187,9.65,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188671384,9.65,142.91,142.89,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188671893,9.65,142.91,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188672596,13.1487,142.92,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188672797,13.1487,142.92,142.89,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188673692,3.4987,142.92,142.89,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188675196,13.1484,142.93,142.89,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188681403,13.1484,142.93,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188682604,9.65,142.92,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188686003,13.1487,142.92,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188690314,13.1484,142.93,142.9,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188691702,13.1484,142.93,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188692309,3.4982,142.94,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188692511,9.65,142.92,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188693613,10.3391,142.92,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188698315,0.6891,142.92,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728188698715,0.6891,142.92,142.91,21.66968635]
["bitfinex-derivatives","SOLF0:USTF0",1728188699319,0.6891,142.92,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728188701919,0.6891,142.92,142.9,26.40988635]
["bitfinex-derivatives","SOLF0:USTF0",1728188702824,10.3391,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188703025,10.3391,142.92,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188703226,13.8378,142.92,142.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188704319,10.3391,142.92,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188704528,9.65,142.9,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188704727,13.1488,142.91,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188707524,13.8377,142.92,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188708930,13.1486,142.92,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188715323,13.1486,142.92,142.89,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188716733,13.1486,142.92,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188724140,13.1486,142.92,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188733847,3.4988,142.91,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188734051,13.1488,142.91,142.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188735752,13.1488,142.91,142.88,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188738048,3.4991,142.9,142.88,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188753366,3.4991,142.9,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188763278,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188770478,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188770781,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188770974,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188771173,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188771373,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188771573,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188771779,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188772077,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188772274,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188772484,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188772676,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188772980,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188773177,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188773377,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188773579,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188773781,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188773978,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188774177,13.1489,142.91,142.88,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188774372,13.1489,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188777081,3.4982,142.94,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728188777281,9.65,142.94,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188777481,9.65,142.94,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188777689,13.1485,142.93,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188777984,9.65,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188778181,13.1486,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188778379,13.1486,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188778577,13.1486,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188778782,13.1486,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188778982,13.1486,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188779188,13.1486,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188779388,13.1486,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188779688,13.1486,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188779886,13.1486,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188780088,13.1486,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188780286,13.1486,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188780486,13.1486,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188781086,13.1486,142.92,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188781685,13.1486,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188785282,9.65,142.9,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188787891,3.4986,142.92,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188788190,9.65,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188788390,9.65,142.91,142.9,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188788685,9.65,142.91,142.89,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188788991,9.65,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188789696,13.1488,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188790497,13.1488,142.91,142.88,19.48648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188790699,13.1488,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188790998,13.1488,142.91,142.88,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728188791596,13.1488,142.91,142.88,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728188791798,13.1488,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188793703,13.1488,142.91,142.88,27.72598635]
["bitfinex-derivatives","SOLF0:USTF0",1728188796212,9.65,142.93,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188796509,13.1484,142.93,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728188800015,0.6891,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728188803518,10.3391,142.91,142.88,27.72588635]
["bitfinex-derivatives","SOLF0:USTF0",1728188811426,13.838,142.91,142.88,27.72588635]
["bitfinex-derivatives","SOLF0:USTF0",1728188811624,13.838,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188813126,3.4991,142.9,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188814225,13.8381,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188815229,13.149,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188817726,9.65,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188817922,3.4991,142.9,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188820729,9.65,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188820932,13.1489,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188827434,9.65,142.91,142.88,24.22648635]
["bitfinex-derivatives","SOLF0:USTF0",1728188827738,9.65,142.91,142.88,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188828536,3.4993,142.89,142.88,22.91088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188828741,3.4993,142.89,142.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188829842,9.65,142.89,142.87,19.59468635]
["bitfinex-derivatives","SOLF0:USTF0",1728188830039,9.65,142.89,142.86,18.17088635]
["bitfinex-derivatives","SOLF0:USTF0",1728188830239,4.74,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188830240,9.65,142.86,142.85,18.29590635]
["bitfinex-derivatives","SOLF0:USTF0",1728188830442,3.43150972,142.9,142.85,18.29590635]
["bitfinex-derivatives","SOLF0:USTF0",1728188830736,1.3771,142.92,142.85,18.29590635]
["bitfinex-derivatives","SOLF0:USTF0",1728188830737,9.65,142.86,142.85,18.29590635]
["bitfinex-derivatives","SOLF0:USTF0",1728188830941,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188832248,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188842350,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188844051,9.65,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188844352,3.4992,142.9,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728188844552,3.4992,142.9,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188849052,9.65,142.89,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188849358,9.65,142.88,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188851557,9.65,142.88,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188851757,13.1496,142.88,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188853250,0.6891,142.86,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188862055,0.6891,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188862255,0.6891,142.86,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188868859,13.1496,142.88,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188869457,13.1496,142.88,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188870370,13.1496,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188870563,13.1496,142.88,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188886379,3.4999,142.87,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188887580,13.1499,142.87,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728188894697,7.4662,142.92,142.85,8.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728188894996,9.65,142.89,142.85,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728188895381,9.65,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728188895688,2.7262,142.92,142.86,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188895689,9.65,142.91,142.86,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188896792,1.3281,142.96,142.86,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188896989,9.65,142.93,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188897185,9.65,142.92,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188904497,9.65,142.91,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188905497,13.1489,142.91,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188906701,9.65,142.9,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188906894,13.1491,142.9,142.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188907292,13.1491,142.9,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188907594,3.4993,142.89,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188910092,9.65,142.9,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188910299,13.1493,142.9,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188910491,9.65,142.9,142.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188910698,3.4995,142.89,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188914702,3.4995,142.89,142.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728188915700,3.4995,142.89,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188915899,9.65,142.88,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188919599,9.65,142.88,142.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728188924705,3.4994,142.89,142.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728188925007,9.65,142.92,142.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188925409,9.65,142.91,142.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728188925610,13.1489,142.91,142.87,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728188926201,13.1489,142.91,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728188932514,9.65,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728188939523,13.1491,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728188940021,13.1491,142.9,142.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188945929,13.1493,142.89,142.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188946135,9.65,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188946331,9.65,142.87,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188947232,13.1498,142.87,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188949437,9.65,142.87,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728188951236,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728188951531,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189007973,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189008267,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189009068,13.1498,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189011366,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189011571,9.65,142.87,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189011867,0.6891,142.86,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189014771,4.74,142.93,142.85,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728189014979,9.65,142.89,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189016078,13.1494,142.89,142.85,8.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728189016474,9.65,142.87,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189018782,9.65,142.87,142.85,8.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728189019173,9.65,142.88,142.85,8.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728189022989,13.1496,142.88,142.85,8.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728189024793,13.1501,142.86,142.85,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189030693,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189060513,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189060708,9.65,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189061708,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189062911,13.1498,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189063113,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189064113,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189065008,13.2882,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189080121,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189088624,3.5005,142.85,142.81,40.43848198]
["bitfinex-derivatives","SOLF0:USTF0",1728189088829,9.65,142.83,142.81,40.43848198]
["bitfinex-derivatives","SOLF0:USTF0",1728189090932,13.151,142.82,142.81,35.69848198]
["bitfinex-derivatives","SOLF0:USTF0",1728189091224,9.65,142.82,142.74,17.52759563]
["bitfinex-derivatives","SOLF0:USTF0",1728189091429,9.65,142.76,142.73,5.03812]
["bitfinex-derivatives","SOLF0:USTF0",1728189091622,9.65,142.76,142.73,9.77812]
["bitfinex-derivatives","SOLF0:USTF0",1728189092225,9.65,142.76,142.73,6.27492]
["bitfinex-derivatives","SOLF0:USTF0",1728189092627,9.65,142.75,142.73,6.27492]
["bitfinex-derivatives","SOLF0:USTF0",1728189092818,9.65,142.75,142.73,1.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728189094626,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189095427,3.503,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189095428,9.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189099231,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189102146,13.153,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189104151,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189104951,3.46404313,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189105252,9.65,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189108954,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189118968,9.7881,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189124364,13.2911,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189126267,3.5035,142.72,142.69,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728189126466,9.65,142.7,142.69,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728189126972,13.154,142.7,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728189127275,9.65,142.69,142.67,8.36962]
["bitfinex-derivatives","SOLF0:USTF0",1728189128268,9.65,142.69,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728189129769,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189133379,13.1544,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189135876,13.1542,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189136476,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189142785,9.65,142.68,142.67,3.62972]
["bitfinex-derivatives","SOLF0:USTF0",1728189144082,8.243,142.74,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728189144282,9.65,142.71,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728189148283,9.65,142.72,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728189160296,168.93424694,142.78,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728189160588,9.65,142.75,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728189166788,9.65,142.74,142.72,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728189166992,9.65,142.73,142.71,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728189167892,9.65,142.73,142.7,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728189168096,9.65,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728189169389,9.65,142.71,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728189171796,9.65,142.71,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728189171992,9.65,142.71,142.69,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728189172189,9.65,142.71,142.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189172394,9.65,142.7,142.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189173193,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189173401,4.8781,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189173595,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189181702,4.8781,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189181904,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189182601,9.65,142.7,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728189199030,9.65,142.72,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728189200415,9.65,142.72,142.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189200623,9.65,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728189202719,9.65,142.72,142.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189202918,9.65,142.72,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728189203815,9.65,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728189210918,3.5027,142.76,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728189211226,9.65,142.74,142.72,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728189211527,163.97609174,142.78,142.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728189212034,9.65,142.77,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728189213930,9.65,142.76,142.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728189214126,9.65,142.76,142.74,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728189217929,9.65,142.76,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728189223447,3.5023,142.77,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728189223644,9.65,142.76,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728189223843,9.7881,142.76,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728189225559,9.7881,142.76,142.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189225761,9.7881,142.76,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728189226358,0.1381,142.76,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728189226560,0.1381,142.76,142.75,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728189228063,0.1381,142.76,142.75,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728189239175,9.65,142.77,142.75,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728189240574,9.65,142.77,142.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189243260,9.65,142.76,142.73,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728189243464,9.65,142.75,142.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189243666,9.65,142.74,142.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189247075,9.65,142.74,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728189247379,9.65,142.74,142.71,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728189250668,9.65,142.74,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728189250870,9.65,142.74,142.71,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728189257279,3.5023,142.77,142.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728189257487,9.65,142.77,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189259285,9.65,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728189259690,9.65,142.77,142.74,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728189262989,9.65,142.76,142.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189267588,9.65,142.75,142.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189267888,9.65,142.75,142.72,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728189268192,9.65,142.73,142.7,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728189268394,9.65,142.73,142.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189268685,9.65,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728189276501,9.7881,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728189285304,0.1381,142.73,142.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189285502,0.1381,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728189291921,9.65,142.75,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728189300119,9.65,142.75,142.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189300318,9.65,142.73,142.71,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728189305318,13.1534,142.73,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728189305520,9.65,142.7,142.68,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728189305726,9.65,142.7,142.67,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189305921,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189306228,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189306724,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189311223,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189324628,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189325524,3.5051,142.66,142.62,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728189325731,9.65,142.64,142.62,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728189326230,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728189326425,9.65,142.64,142.62,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728189327436,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728189328837,9.65,142.64,142.61,155.93815109]
["bitfinex-derivatives","SOLF0:USTF0",1728189329835,9.65,142.63,142.61,151.19815109]
["bitfinex-derivatives","SOLF0:USTF0",1728189330035,9.65,142.63,142.61,155.93815109]
["bitfinex-derivatives","SOLF0:USTF0",1728189330531,9.65,142.63,142.61,152.43215109]
["bitfinex-derivatives","SOLF0:USTF0",1728189330741,9.65,142.63,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189336052,0.1381,142.68,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189336349,9.65,142.65,142.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728189338049,9.65,142.65,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728189338353,9.65,142.65,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189339251,9.65,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728189339756,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728189340753,9.65,142.64,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189340754,13.1555,142.64,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189341142,9.65,142.64,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189341354,9.65,142.64,142.61,8.37112]
["bitfinex-derivatives","SOLF0:USTF0",1728189342156,13.1555,142.64,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189343158,13.1555,142.64,142.61,8.37112]
["bitfinex-derivatives","SOLF0:USTF0",1728189350859,9.65,142.64,142.61,8.37112]
["bitfinex-derivatives","SOLF0:USTF0",1728189351163,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728189355057,155.29429108,142.7,142.61,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728189355363,9.65,142.67,142.61,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728189356153,9.65,142.67,142.65,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728189360273,9.65,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189360470,9.65,142.68,142.66,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728189362070,9.65,142.67,142.65,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728189363370,9.65,142.66,142.65,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728189365972,9.65,142.66,142.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728189366171,9.65,142.65,142.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728189367572,3.5045,142.68,142.64,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728189367771,9.65,142.68,142.63,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728189368573,9.65,142.68,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728189370278,9.65,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728189376279,9.65,142.68,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728189376479,9.65,142.68,142.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189376982,9.65,142.68,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728189377182,9.65,142.68,142.66,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728189382078,9.7881,142.68,142.66,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728189382279,9.7881,142.68,142.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189382585,9.65,142.67,142.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189383090,9.65,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189384987,13.1548,142.67,142.64,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728189387584,13.1548,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189391385,9.65,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189391584,9.7881,142.68,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189392691,9.7881,142.68,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728189393187,9.7881,142.68,142.66,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728189393389,0.1381,142.68,142.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189394284,0.1381,142.68,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728189394485,0.1381,142.68,142.67,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728189397296,164.94429108,142.7,142.67,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728189406805,168.44839108,142.7,142.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189407303,9.65,142.68,142.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189409007,9.65,142.68,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728189411804,9.65,142.68,142.65,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728189414410,9.65,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728189430034,9.65,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189430335,9.65,142.66,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189432535,9.65,142.66,142.64,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728189432736,9.65,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189434037,9.65,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728189434744,9.7881,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728189434939,9.7881,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189435132,9.7881,142.67,142.64,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728189435948,9.65,142.66,142.64,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728189444159,9.65,142.66,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189444458,9.65,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728189445458,9.65,142.65,142.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728189445652,9.65,142.64,142.62,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728189446662,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728189446861,9.65,142.64,142.61,9.71462]
["bitfinex-derivatives","SOLF0:USTF0",1728189463292,13.1555,142.64,142.61,9.71462]
["bitfinex-derivatives","SOLF0:USTF0",1728189463479,13.1555,142.64,142.61,6.20852]
["bitfinex-derivatives","SOLF0:USTF0",1728189463681,9.65,142.63,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189464985,13.1558,142.63,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189477295,3.5059,142.62,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189477492,13.1559,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189482592,3.5069,142.59,142.55,16.90818975]
["bitfinex-derivatives","SOLF0:USTF0",1728189482800,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189483902,13.1572,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189484190,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189487001,9.7881,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189487199,9.7881,142.57,142.55,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728189487606,9.65,142.56,142.55,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728189487794,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189489091,13.1574,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189489292,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189489801,0.1381,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189489802,3.6454,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189490108,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189490805,0.1381,142.57,142.55,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728189490998,9.7881,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189492003,9.7881,142.57,142.55,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728189492509,9.7881,142.57,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728189493104,0.1381,142.57,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728189493706,9.7881,142.57,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728189494206,9.7881,142.57,142.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189494393,9.7881,142.57,142.55,8.37242]
["bitfinex-derivatives","SOLF0:USTF0",1728189494598,9.7881,142.57,142.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189495209,9.7881,142.57,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728189495907,9.7881,142.57,142.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189496208,9.7881,142.57,142.55,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728189496508,9.65,142.56,142.55,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728189496898,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189501103,13.1574,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189513822,13.1574,142.56,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728189514013,9.65,142.53,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728189514317,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728189517109,9.65,142.52,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728189522623,4.74,142.56,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728189522829,9.65,142.52,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728189527426,3.5075,142.56,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728189527631,9.65,142.54,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728189528031,9.65,142.53,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728189532731,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728189534641,9.65,142.52,142.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728189534946,9.65,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728189541842,9.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189542051,13.1589,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189542253,9.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189543250,9.65,142.5,142.46,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728189543453,9.65,142.47,142.46,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728189543855,9.65,142.47,142.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728189544544,9.65,142.47,142.44,2.84618]
["bitfinex-derivatives","SOLF0:USTF0",1728189544850,9.65,142.47,142.45,5.95064775]
["bitfinex-derivatives","SOLF0:USTF0",1728189545050,9.65,142.47,142.46,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728189550863,9.65,142.48,142.47,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728189557568,9.65,142.48,142.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1728189558158,9.65,142.46,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728189558362,9.65,142.46,142.44,4.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728189558562,9.65,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728189559162,9.65,142.45,142.44,3.63558]
["bitfinex-derivatives","SOLF0:USTF0",1728189559368,9.65,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728189560366,9.65,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728189563169,13.1601,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728189563472,9.65,142.45,142.37,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728189563674,9.65,142.41,142.38,1.1909521]
["bitfinex-derivatives","SOLF0:USTF0",1728189564374,9.65,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189564576,9.65,142.41,142.38,1.19105764]
["bitfinex-derivatives","SOLF0:USTF0",1728189565075,9.65,142.41,142.37,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728189565270,9.65,142.41,142.38,4.7028742]
["bitfinex-derivatives","SOLF0:USTF0",1728189565468,9.65,142.41,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728189565770,3.5106,142.44,142.38,16.78316975]
["bitfinex-derivatives","SOLF0:USTF0",1728189566167,3.5106,142.44,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728189566370,9.65,142.4,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728189566565,8.2706,142.44,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728189566770,9.65,142.41,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728189567466,9.65,142.41,142.4,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728189568878,9.65,142.41,142.38,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728189569177,9.65,142.41,142.37,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728189569375,9.65,142.41,142.38,4.70273059]
["bitfinex-derivatives","SOLF0:USTF0",1728189569574,9.65,142.39,142.38,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728189569770,9.65,142.39,142.38,4.70273826]
["bitfinex-derivatives","SOLF0:USTF0",1728189570177,9.65,142.39,142.38,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728189570378,9.65,142.39,142.37,3.63712]
["bitfinex-derivatives","SOLF0:USTF0",1728189570574,9.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189571987,13.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189574071,9.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189575177,9.65,142.38,142.32,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728189575385,9.65,142.34,142.33,1.19168549]
["bitfinex-derivatives","SOLF0:USTF0",1728189576675,9.65,142.34,142.33,1.19175101]
["bitfinex-derivatives","SOLF0:USTF0",1728189577076,9.65,142.34,142.33,4.70475101]
["bitfinex-derivatives","SOLF0:USTF0",1728189577284,9.65,142.34,142.33,4.7047517]
["bitfinex-derivatives","SOLF0:USTF0",1728189578183,91.10934858,142.39,142.33,1.1917517]
["bitfinex-derivatives","SOLF0:USTF0",1728189578375,9.65,142.36,142.33,1.1917517]
["bitfinex-derivatives","SOLF0:USTF0",1728189578982,9.65,142.36,142.34,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728189579587,9.65,142.36,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728189579782,9.65,142.36,142.32,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728189580284,91.10934858,142.39,142.32,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728189580285,91.10934858,142.39,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728189580477,9.65,142.35,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728189584589,82.77774858,142.39,142.32,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728189584786,9.65,142.37,142.36,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728189587488,9.65,142.37,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728189587685,9.65,142.36,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728189590190,9.65,142.36,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728189590382,9.65,142.36,142.34,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728189595587,0.12502,142.43,142.35,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728189595788,0.12502,142.43,142.32,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728189595789,9.65,142.41,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728189596294,9.65,142.41,142.36,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1728189596594,9.65,142.41,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728189597189,9.65,142.39,142.36,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1728189597397,9.65,142.38,142.37,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728189598298,9.65,142.38,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728189599198,9.65,142.37,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728189599395,9.65,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728189602897,9.65,142.37,142.32,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728189603198,9.65,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189603399,9.65,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189604898,82.81058826,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189605092,9.65,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189606597,86.32358826,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189606789,9.65,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189607601,86.32348826,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189607800,9.65,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189609196,3.5131,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189609390,9.65,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189609591,13.1633,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189610100,8.3531,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189610301,4.84,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189610497,9.65,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189613803,13.1633,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189618303,3.5137,142.31,142.26,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728189618496,9.65,142.29,142.26,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728189619097,9.65,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728189620404,4.84,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189620705,9.65,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189624609,3.5153,142.25,142.2,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728189624811,9.65,142.23,142.2,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728189625115,9.65,142.22,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728189626113,9.65,142.22,142.21,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728189628412,1.4171,142.28,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728189628708,9.65,142.27,142.21,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728189628913,9.65,142.27,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728189629813,9.65,142.27,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728189630029,0.12502,142.31,142.22,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728189630315,9.65,142.27,142.22,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728189631019,9.65,142.27,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728189632715,9.65,142.28,142.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189632919,9.65,142.28,142.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728189633113,0.12502,142.31,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728189633312,9.65,142.3,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728189633526,9.65,142.3,142.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728189634323,9.65,142.28,142.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728189634715,9.65,142.28,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728189634910,9.65,142.28,142.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728189636012,9.65,142.28,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728189636317,9.65,142.28,142.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728189636720,9.65,142.28,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728189637711,9.65,142.28,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728189638312,9.65,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728189638519,9.65,142.26,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728189641014,9.65,142.26,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728189641413,9.65,142.25,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728189642418,9.65,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728189642924,9.65,142.24,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728189645730,7.00115426,142.28,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728189646028,9.65,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728189647322,3.5144,142.28,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728189647527,9.65,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728189647937,9.65,142.26,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728189649528,0.12502,142.31,142.22,12.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728189649836,5.08502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728189650530,0.12502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728189651631,9.65,142.29,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728189652832,9.65,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728189653032,9.65,142.27,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728189654644,9.65,142.27,142.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728189654845,9.65,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728189663446,8.49896132,142.29,142.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728189663648,9.65,142.26,142.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728189664351,9.65,142.26,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728189666447,4.96,142.29,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728189666645,9.65,142.26,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728189676051,0.12502,142.31,142.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189676254,9.65,142.29,142.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189676455,9.65,142.29,142.25,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728189676655,9.65,142.29,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728189678361,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728189678560,9.65,142.29,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728189679459,9.65,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728189679663,9.65,142.27,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189679963,9.65,142.25,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189681059,9.65,142.25,142.24,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728189682453,9.65,142.25,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189685754,3.5144,142.28,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189685954,9.65,142.25,142.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189688257,9.65,142.25,142.24,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728189692758,3.5141,142.29,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728189692960,9.65,142.26,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728189694369,1.4059,142.3,142.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189694552,9.65,142.27,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728189695666,9.65,142.26,142.21,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728189695962,6.3059,142.3,142.21,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728189695963,9.65,142.24,142.21,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728189696161,13.1653,142.24,142.21,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728189697362,3.5156,142.23,142.21,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728189697561,9.65,142.22,142.21,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728189699862,3.5161,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189700063,9.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189700560,13.1663,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189707368,1.325,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189707572,9.65,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189707867,9.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189709066,13.1663,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189711876,3.5169,142.18,142.14,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728189712175,9.65,142.17,142.14,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728189712573,13.1671,142.17,142.13,6.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728189713074,9.65,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189714074,13.1678,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189714277,9.65,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189714575,13.1689,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189716179,9.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189716677,13.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189718077,9.65,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189718670,75.94,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189718876,9.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189719679,9.65,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189719880,9.65,142.1,142.07,1.46612]
["bitfinex-derivatives","SOLF0:USTF0",1728189720276,9.65,142.1,142.07,4.98562]
["bitfinex-derivatives","SOLF0:USTF0",1728189720471,9.65,142.11,142.07,4.98562]
["bitfinex-derivatives","SOLF0:USTF0",1728189721280,9.65,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728189722384,9.65,142.11,142.07,4.98562]
["bitfinex-derivatives","SOLF0:USTF0",1728189723282,9.65,142.1,142.07,1.46612]
["bitfinex-derivatives","SOLF0:USTF0",1728189725086,9.65,142.1,142.07,4.98562]
["bitfinex-derivatives","SOLF0:USTF0",1728189725376,9.65,142.12,142.07,11.11612]
["bitfinex-derivatives","SOLF0:USTF0",1728189725582,9.65,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728189726379,9.65,142.12,142.07,11.11612]
["bitfinex-derivatives","SOLF0:USTF0",1728189726683,9.65,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728189727487,9.65,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728189728786,9.65,142.12,142.07,11.11612]
["bitfinex-derivatives","SOLF0:USTF0",1728189728990,9.65,142.12,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728189729188,9.65,142.13,142.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189729387,9.65,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728189729591,9.65,142.13,142.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189729780,0.12502,142.19,142.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189730092,0.12502,142.19,142.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728189730093,9.65,142.15,142.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728189730387,9.65,142.15,142.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728189730789,9.65,142.14,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189730991,3.5175,142.16,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189731191,9.65,142.14,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189733695,3.5175,142.16,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189733899,9.65,142.15,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189734496,3.5176,142.15,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189734796,13.1676,142.15,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189735704,9.65,142.15,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189735898,0.12502,142.19,142.12,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728189736098,9.65,142.16,142.12,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728189738606,3.5172,142.17,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728189738904,9.65,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728189739307,13.1673,142.16,142.12,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728189740408,9.65,142.16,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189740607,9.65,142.16,142.13,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728189740807,9.65,142.16,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189741610,9.65,142.17,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189742017,9.65,142.18,142.14,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728189742312,9.77502,142.19,142.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189742904,3.517,142.18,142.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189743504,3.517,142.18,142.13,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728189743697,13.167,142.18,142.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189743902,3.5171,142.17,142.13,19.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728189744806,3.5171,142.17,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189745107,9.65,142.16,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189745707,3.5175,142.15,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189746902,3.5175,142.15,142.12,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728189747108,9.65,142.15,142.12,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728189747712,9.65,142.15,142.12,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728189748114,3.5178,142.14,142.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728189752722,3.518,142.13,142.12,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728189754720,9.65,142.16,142.12,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728189754917,3.5178,142.14,142.12,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728189758322,3.518,142.13,142.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728189758529,3.518,142.13,142.12,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728189758731,3.518,142.13,142.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728189763419,3.5179,142.14,142.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728189767029,3.518,142.13,142.12,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728189767226,9.65,142.16,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728189767924,3.518,142.13,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728189771629,3.518,142.13,142.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189771630,3.518,142.13,142.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728189774023,3.5183,142.12,142.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728189774428,9.65,142.13,142.08,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728189774624,9.65,142.12,142.08,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728189774820,1.4291,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189774821,9.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189775436,4.96,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189775437,13.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189786234,3.5205,142.04,142.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728189786535,13.1705,142.04,142.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728189787135,9.65,142.04,142.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728189787337,3.5206,142.03,142.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728189788639,9.65,142.04,142.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728189788842,13.1703,142.04,142.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728189792831,13.1703,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189793030,13.1703,142.04,142.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728189796041,82.95822691,142.09,142.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189796240,9.65,142.08,142.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189796641,9.65,142.08,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189796840,3.5197,142.07,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189797740,3.5194,142.08,142.04,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728189797942,13.1694,142.08,142.04,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728189798134,9.65,142.08,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189799146,3.5197,142.07,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189799342,13.1697,142.07,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189800640,9.65,142.07,142.04,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728189800847,9.65,142.07,142.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189801345,9.65,142.07,142.04,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728189802041,9.65,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728189802942,9.65,142.1,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728189803248,6.35272,142.13,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728189803249,0.12502,142.13,142.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189803444,9.65,142.12,142.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189804139,9.65,142.12,142.08,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728189804340,13.1685,142.12,142.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728189804542,9.65,142.12,142.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728189804744,0.12502,142.13,142.08,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728189804937,9.65,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728189805644,9.65,142.12,142.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728189805645,13.1683,142.12,142.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728189806643,9.65,142.12,142.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728189807041,9.77502,142.13,142.08,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728189807253,0.12502,142.13,142.09,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728189807438,0.12502,142.13,142.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189807645,0.12502,142.13,142.1,18.0886]
["bitfinex-derivatives","SOLF0:USTF0",1728189810144,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728189810345,3.517,142.18,142.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189810559,3.517,142.18,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189810763,13.167,142.18,142.13,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728189810962,13.167,142.18,142.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189811563,13.167,142.18,142.14,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728189812063,13.1668,142.18,142.14,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728189812265,13.1668,142.18,142.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189812658,13.1671,142.17,142.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189813062,9.65,142.18,142.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189813263,13.1669,142.18,142.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189814769,13.1674,142.16,142.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189817465,3.5177,142.15,142.13,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728189817775,9.65,142.15,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189819275,9.65,142.15,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189820179,3.518,142.14,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189824380,3.518,142.14,142.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189824566,3.518,142.14,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189827876,9.65,142.15,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189828073,3.518,142.13,142.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189828582,3.5185,142.11,142.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189828777,9.65,142.12,142.07,75.5614935]
["bitfinex-derivatives","SOLF0:USTF0",1728189828984,9.65,142.11,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189830071,3.519,142.1,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189837379,3.519,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189837579,3.519,142.1,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189838090,3.519,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189838286,3.519,142.09,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189839287,3.5188,142.1,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189840086,13.1688,142.1,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189843378,3.519,142.09,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189844687,1.414,142.13,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728189844985,9.65,142.14,142.09,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1728189845376,9.65,142.14,142.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189845582,3.5181,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728189846991,3.5181,142.13,142.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189847191,3.5181,142.13,142.09,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728189848193,13.1679,142.14,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728189848386,9.65,142.14,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728189848690,13.1682,142.13,142.09,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1728189850091,3.5185,142.12,142.08,18.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728189852797,3.5185,142.12,142.08,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728189852999,3.5185,142.12,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728189854699,13.1681,142.13,142.09,18.049]
["bitfinex-derivatives","SOLF0:USTF0",1728189856505,9.65,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728189856701,82.92186246,142.15,142.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189857005,82.92186246,142.15,142.1,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728189857194,82.92186246,142.15,142.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189857397,86.43946246,142.15,142.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728189860402,82.92186246,142.15,142.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728189860604,82.92186246,142.15,142.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728189861009,3.5173,142.16,142.12,18.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728189862404,3.5173,142.16,142.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728189862610,3.5173,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728189863414,13.1672,142.17,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728189865109,9.65,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728189865312,3.5168,142.18,142.15,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728189865508,3.5168,142.18,142.15,18.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728189865715,3.64162,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728189866116,3.64162,142.19,142.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728189867012,3.64162,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728189868412,3.64162,142.19,142.15,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728189868619,3.5168,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728189875718,9.65,142.17,142.11,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728189875915,3.5175,142.16,142.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189876524,9.65,142.17,142.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189876725,3.5176,142.15,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189877022,0.12502,142.19,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189877221,9.65,142.17,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189878023,3.5175,142.15,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189881927,13.1675,142.15,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189882124,13.1675,142.15,142.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189883732,13.1675,142.15,142.12,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728189884025,3.5175,142.15,142.12,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728189885430,3.5175,142.15,142.12,18.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728189892929,1.3753,142.18,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728189893234,1.51292,142.19,142.12,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728189893235,9.77502,142.19,142.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189893921,9.77502,142.19,142.15,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728189894121,3.517,142.18,142.15,18.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728189894329,3.517,142.18,142.15,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728189900541,9.77502,142.19,142.15,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728189900742,3.5172,142.17,142.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189901039,9.65,142.18,142.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189901440,9.65,142.18,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189901840,9.65,142.18,142.14,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728189902839,3.5172,142.17,142.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189905241,3.5169,142.18,142.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189906637,3.5171,142.17,142.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728189908944,3.5168,142.18,142.15,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728189909341,0.12502,142.19,142.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189911146,0.12502,142.19,142.17,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728189912446,0.12502,142.19,142.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189912751,3.64162,142.19,142.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189913047,3.64162,142.19,142.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189913244,3.64162,142.19,142.16,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728189914447,3.64162,142.19,142.16,17.9872]
["bitfinex-derivatives","SOLF0:USTF0",1728189914745,3.64162,142.19,142.16,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728189917653,3.64162,142.19,142.15,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728189917654,9.77502,142.19,142.15,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728189918340,3.5168,142.18,142.15,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728189918742,3.5168,142.18,142.15,15.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728189921157,3.64162,142.19,142.15,19.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728189922551,3.64162,142.19,142.15,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728189924553,3.5168,142.18,142.15,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728189925657,3.5168,142.18,142.15,22.6747012]
["bitfinex-derivatives","SOLF0:USTF0",1728189927353,3.5173,142.16,142.15,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189927859,3.5173,142.16,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189929759,13.1673,142.16,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189930453,9.65,142.16,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189930652,9.65,142.15,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189930853,9.65,142.15,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189931054,9.65,142.15,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189931258,13.1675,142.15,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189931557,9.65,142.15,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189931757,9.65,142.15,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189931963,9.65,142.15,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189932166,9.65,142.16,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189932364,9.65,142.18,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189932566,9.65,142.18,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189932762,3.5173,142.17,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189932968,9.65,142.18,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189933761,3.5175,142.16,142.14,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189934474,9.65,142.16,142.12,17.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728189934659,3.5175,142.15,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728189938471,3.5181,142.13,142.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728189939169,13.1681,142.13,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728189940872,13.1681,142.13,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189941170,13.1681,142.13,142.1,21.88729875]
["bitfinex-derivatives","SOLF0:USTF0",1728189941171,13.1681,142.13,142.12,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189941467,9.65,142.13,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189941674,13.168,142.13,142.12,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189941866,9.65,142.13,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189942067,9.65,142.13,142.12,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189942265,3.5183,142.12,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189943373,3.5181,142.13,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189947071,3.5181,142.13,142.1,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189948073,9.65,142.13,142.1,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189948382,3.5185,142.11,142.1,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189948875,3.5185,142.11,142.09,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1728189950879,3.5185,142.11,142.09,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728189951368,3.5185,142.12,142.09,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728189955187,3.5181,142.13,142.09,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728189955485,3.5181,142.13,142.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189955881,3.5181,142.13,142.1,26.1871012]
["bitfinex-derivatives","SOLF0:USTF0",1728189956279,9.65,142.14,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189956280,3.5178,142.14,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189956578,1.4287,142.17,142.11,30.9871012]
["bitfinex-derivatives","SOLF0:USTF0",1728189956891,9.65,142.16,142.11,30.9871012]
["bitfinex-derivatives","SOLF0:USTF0",1728189957083,9.65,142.16,142.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189957386,9.65,142.16,142.12,26.1871012]
["bitfinex-derivatives","SOLF0:USTF0",1728189957684,3.5176,142.15,142.12,26.1871012]
["bitfinex-derivatives","SOLF0:USTF0",1728189960486,3.5176,142.15,142.12,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189960683,13.1676,142.15,142.12,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189961182,3.5178,142.14,142.11,24.8555012]
["bitfinex-derivatives","SOLF0:USTF0",1728189961386,3.5178,142.14,142.12,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189962191,9.65,142.13,142.12,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189962385,13.168,142.13,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189962585,13.168,142.13,142.1,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189962986,13.168,142.13,142.11,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189963488,13.168,142.13,142.1,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189964085,3.5183,142.12,142.09,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1728189964486,9.65,142.11,142.09,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728189964688,13.1687,142.11,142.09,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728189968494,9.65,142.12,142.09,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1728189968794,9.65,142.16,142.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728189968991,13.1675,142.16,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728189969189,9.65,142.16,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728189969789,3.5175,142.15,142.11,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728189970293,13.1675,142.15,142.11,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728189974089,9.65,142.15,142.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728189974290,13.168,142.13,142.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728189974604,9.65,142.12,142.09,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1728189974795,13.1686,142.11,142.09,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1728189976394,3.5186,142.11,142.09,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1728189976899,3.5186,142.11,142.09,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728189979296,3.5186,142.11,142.09,17.8901012]
["bitfinex-derivatives","SOLF0:USTF0",1728189979994,3.5186,142.11,142.09,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728189980299,3.5186,142.11,142.09,17.8901012]
["bitfinex-derivatives","SOLF0:USTF0",1728189981599,9.65,142.1,142.08,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728189981895,9.65,142.09,142.07,16.6621212]
["bitfinex-derivatives","SOLF0:USTF0",1728189982296,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189982486,3.5193,142.08,142.07,16.6621212]
["bitfinex-derivatives","SOLF0:USTF0",1728189982687,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189983192,3.5193,142.08,142.07,16.6621212]
["bitfinex-derivatives","SOLF0:USTF0",1728189983499,13.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189993704,13.169,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728189994006,6.29697264,142.28,142.07,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728189994007,4.8,142.14,142.07,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728189994306,9.65,142.12,142.07,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728189994503,13.1685,142.12,142.08,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728189995008,9.65,142.11,142.08,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728189995400,13.1685,142.11,142.08,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728189996705,13.1685,142.11,142.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728189997106,9.65,142.1,142.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728189997408,9.65,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728190001506,9.65,142.1,142.07,20.73181875]
["bitfinex-derivatives","SOLF0:USTF0",1728190001707,9.65,142.1,142.08,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190002211,9.65,142.1,142.09,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190008512,9.65,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728190009912,9.65,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190010214,9.65,142.13,142.07,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728190010416,9.65,142.13,142.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190010610,9.65,142.13,142.1,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728190013122,9.65,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728190013313,9.65,142.14,142.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190013314,82.93894038,142.17,142.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190013513,92.58894038,142.17,142.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190013709,3.5173,142.16,142.12,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728190015117,13.1673,142.16,142.12,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728190015323,13.1673,142.16,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728190016320,3.5176,142.15,142.11,14.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728190016523,9.65,142.16,142.11,27.6139012]
["bitfinex-derivatives","SOLF0:USTF0",1728190016915,13.1674,142.16,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728190018427,13.1674,142.16,142.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190018627,3.5176,142.15,142.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190020329,13.1676,142.15,142.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190020625,3.5178,142.14,142.11,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728190020828,9.65,142.15,142.11,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728190021029,13.1677,142.15,142.11,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728190022423,3.5178,142.14,142.11,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728190023121,9.65,142.15,142.11,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728190023324,3.5176,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728190023725,9.65,142.16,142.11,15.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728190024027,86.45604038,142.17,142.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190024229,82.93894038,142.17,142.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190024433,82.93894038,142.17,142.14,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728190024830,92.58894038,142.17,142.14,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728190031229,9.65,142.16,142.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190031637,9.65,142.16,142.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728190031823,13.1674,142.16,142.12,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728190032429,9.65,142.16,142.12,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728190032625,82.93894038,142.17,142.12,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728190032626,13.1676,142.15,142.12,21.3171012]
["bitfinex-derivatives","SOLF0:USTF0",1728190032836,13.1676,142.15,142.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190033233,13.1676,142.15,142.11,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728190033434,13.1676,142.15,142.11,26.2623012]
["bitfinex-derivatives","SOLF0:USTF0",1728190034639,13.1676,142.15,142.11,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728190034830,13.1676,142.15,142.11,26.2623012]
["bitfinex-derivatives","SOLF0:USTF0",1728190035134,13.1676,142.15,142.11,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728190035534,13.1676,142.15,142.11,26.2623012]
["bitfinex-derivatives","SOLF0:USTF0",1728190035736,13.1676,142.15,142.11,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728190035936,13.1676,142.15,142.11,26.2623012]
["bitfinex-derivatives","SOLF0:USTF0",1728190036138,13.1676,142.15,142.11,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728190041033,86.45604038,142.17,142.13,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728190041237,96.10604038,142.17,142.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190042042,92.58894038,142.17,142.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190042245,92.58894038,142.17,142.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190044043,92.58894038,142.17,142.14,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728190045342,92.58894038,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728190045343,82.93894038,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728190048145,0.12502,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728190049051,0.12502,142.19,142.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190049351,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728190050346,0.12502,142.19,142.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190050551,0.12502,142.19,142.17,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1728190053450,9.77502,142.19,142.17,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1728190054750,13.29162,142.19,142.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190054951,9.65,142.18,142.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190055758,9.65,142.18,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190056653,13.1669,142.18,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190059760,9.65,142.18,142.14,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728190059963,3.5171,142.17,142.14,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728190061158,9.65,142.15,142.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190061362,9.65,142.13,142.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728190061559,9.65,142.13,142.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190061763,13.1683,142.13,142.09,83.73281939]
["bitfinex-derivatives","SOLF0:USTF0",1728190062569,13.1683,142.13,142.09,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728190063661,3.5183,142.13,142.09,17.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728190063865,13.1683,142.13,142.09,17.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728190065067,13.1683,142.13,142.09,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728190068071,13.1683,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728190070170,9.65,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728190070775,3.5171,142.17,142.13,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728190070971,13.1671,142.17,142.13,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728190071172,9.65,142.17,142.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190071576,3.5173,142.16,142.12,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728190071777,3.5173,142.16,142.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190071967,4.9661,142.18,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728190072173,9.65,142.18,142.12,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190072481,9.77502,142.19,142.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190072779,13.29172,142.19,142.15,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728190072973,9.77502,142.19,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190073175,9.77502,142.19,142.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190073381,9.77502,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728190073684,9.77502,142.19,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190075076,13.29162,142.19,142.15,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728190077883,9.77502,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728190079677,9.65,142.18,142.15,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728190081082,9.65,142.17,142.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190081484,9.65,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728190081683,9.65,142.16,142.13,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728190081984,0.12502,142.19,142.09,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728190081985,13.1679,142.14,142.09,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728190082282,4.90502,142.19,142.1,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728190082283,9.65,142.13,142.1,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728190083479,9.65,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728190083685,9.65,142.14,142.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190083874,9.65,142.14,142.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190084682,9.65,142.14,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728190085978,9.65,142.13,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728190088785,9.65,142.13,142.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190088989,9.65,142.13,142.1,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728190090183,9.65,142.13,142.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190090389,13.1676,142.15,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728190091092,13.1676,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728190091485,13.1676,142.15,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190093393,9.65,142.15,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190094490,13.1674,142.16,142.13,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190094691,13.1674,142.16,142.13,20.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1728190094892,9.65,142.16,142.13,20.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1728190095095,9.65,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728190095294,9.65,142.16,142.13,20.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1728190095790,9.65,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728190095996,9.65,142.17,142.14,20.0548012]
["bitfinex-derivatives","SOLF0:USTF0",1728190096185,9.65,142.17,142.15,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190097192,9.65,142.17,142.16,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190097397,9.65,142.17,142.15,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190097991,9.65,142.17,142.16,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190098191,9.65,142.17,142.15,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190098391,9.65,142.17,142.16,16.5371012]
["bitfinex-derivatives","SOLF0:USTF0",1728190098690,9.65,142.17,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728190099392,0.12502,142.19,142.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728190099596,9.65,142.18,142.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728190101299,9.65,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728190102597,0.12502,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728190102791,9.65,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728190106800,0.12502,142.19,142.13,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728190107004,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728190107597,0.12502,142.19,142.18,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728190113410,92.52413249,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728190113605,92.52413249,142.24,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190113803,92.52413249,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728190114007,82.87413249,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728190114704,82.87413249,142.24,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190115616,92.52413249,142.24,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728190118624,92.52413249,142.24,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190118828,92.52413249,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728190119419,92.52413249,142.24,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190119621,92.52413249,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728190120720,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728190121523,9.65,142.24,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728190121722,9.65,142.21,142.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728190121921,9.65,142.21,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190123027,9.65,142.21,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728190123427,9.65,142.21,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190124128,13.1656,142.23,142.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190125130,13.1656,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190125526,13.1656,142.23,142.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190125724,13.1656,142.23,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728190127234,9.65,142.23,142.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190127428,9.65,142.23,142.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190128034,9.65,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728190128343,9.65,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728190129226,13.1654,142.24,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728190131238,13.1654,142.24,142.21,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728190132542,9.65,142.22,142.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728190132731,9.65,142.21,142.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190134129,9.65,142.21,142.18,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728190138043,3.5158,142.23,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728190138247,9.65,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728190141745,4.90502,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728190141746,3.5153,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728190142140,9.65,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728190142343,9.77502,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728190142738,13.29022,142.25,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728190144246,13.1653,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728190144444,13.1653,142.24,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190145245,9.65,142.22,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190145938,13.1653,142.24,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190146144,9.65,142.24,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190146443,9.77502,142.25,142.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190147046,9.77502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728190148955,9.65,142.24,142.21,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728190154959,9.65,142.23,142.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190155660,9.65,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728190156055,13.1656,142.23,142.19,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728190158465,9.65,142.21,142.17,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728190158664,13.1663,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190166172,13.1663,142.21,142.18,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728190170974,13.1661,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190174972,9.65,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190175177,9.65,142.21,142.18,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728190175580,9.65,142.21,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728190177779,13.1659,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728190189688,9.65,142.22,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190189889,9.65,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190190488,3.5163,142.2,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190190693,1.4282,142.24,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190190889,9.65,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190191988,9.65,142.2,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190192589,9.65,142.21,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190193086,3.516,142.22,142.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728190193289,2.7825,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190193290,1.4282,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190193489,11.0782,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190193785,3.5155,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190194181,9.77502,142.25,142.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190194391,13.29022,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728190195496,0.12502,142.25,142.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190195796,0.12502,142.25,142.22,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728190196001,0.12502,142.25,142.23,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728190200686,9.77502,142.25,142.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728190201798,9.77502,142.25,142.22,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728190202301,0.12502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728190202696,0.12502,142.25,142.22,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728190202896,0.12502,142.25,142.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728190203500,0.12502,142.25,142.22,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728190206693,0.12502,142.25,142.22,14.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728190207098,0.12502,142.25,142.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190207299,0.12502,142.25,142.23,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728190208902,0.12502,142.25,142.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190209099,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728190213306,9.77502,142.25,142.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728190213615,9.77502,142.25,142.22,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728190213912,9.77502,142.25,142.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728190216112,13.29022,142.25,142.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728190217321,9.77502,142.25,142.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728190217518,9.77502,142.25,142.22,14.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728190217519,0.12502,142.25,142.22,14.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728190217918,0.12502,142.25,142.22,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728190218417,0.12502,142.25,142.22,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728190218618,0.12502,142.25,142.24,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728190218817,0.12502,142.25,142.24,17.9453]
["bitfinex-derivatives","SOLF0:USTF0",1728190220425,0.12502,142.37,142.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190220618,0.12502,142.37,142.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190220813,0.12502,142.37,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190221424,9.77502,142.37,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190222322,9.65,142.35,142.27,3.46651205]
["bitfinex-derivatives","SOLF0:USTF0",1728190222524,9.65,142.34,142.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190223228,9.65,142.34,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728190223426,9.65,142.34,142.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190225431,4.8804,142.36,142.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190225733,9.65,142.35,142.31,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728190227127,1.3679,142.36,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728190227333,11.0179,142.36,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728190228426,0.12502,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728190228628,9.77502,142.37,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190231132,9.77502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728190231133,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728190231526,0.12502,142.37,142.36,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728190232335,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728190232639,0.12502,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728190232842,0.12502,142.37,142.35,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728190233741,0.12502,142.37,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190236929,9.77502,142.37,142.27,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728190237242,9.77502,142.37,142.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190237439,9.77502,142.37,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190237644,13.28732,142.37,142.32,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728190237933,9.77502,142.37,142.32,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728190238139,13.28712,142.37,142.32,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728190242741,3.63712,142.37,142.32,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728190242941,9.65,142.36,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728190247143,9.77502,142.37,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190247349,9.77502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728190248452,0.12502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728190248850,0.12502,142.37,142.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190252752,13.28722,142.37,142.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190253056,9.65,142.36,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190253258,9.65,142.34,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190254256,13.163,142.34,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190254455,9.65,142.34,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190255252,3.5133,142.33,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190262157,9.65,142.32,142.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190262359,3.5136,142.31,142.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190262864,9.65,142.31,142.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190263463,3.5138,142.3,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190263866,13.1638,142.3,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728190265170,13.1638,142.3,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728190265369,13.1638,142.3,142.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190266174,3.5141,142.29,142.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190266767,9.65,142.3,142.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190267070,3.5143,142.28,142.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190267769,3.5143,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190267977,9.65,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190268171,9.65,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190268866,13.1648,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190280380,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190280682,13.1648,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190281281,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190281574,13.1648,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190283789,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190283990,13.1648,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190286387,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190286891,9.65,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190287393,13.1648,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190296010,3.5154,142.24,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190296308,9.65,142.22,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190297216,9.65,142.23,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190298105,9.65,142.23,142.2,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728190299315,9.65,142.22,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190299615,13.1658,142.22,142.19,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728190301109,13.1658,142.22,142.19,8.46152]
["bitfinex-derivatives","SOLF0:USTF0",1728190301409,9.65,142.22,142.19,8.46152]
["bitfinex-derivatives","SOLF0:USTF0",1728190302515,9.65,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190307621,3.5157,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190307810,13.1657,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190308910,9.65,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728190314925,4.82,142.26,142.19,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728190315216,82.85272909,142.29,142.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190315413,9.65,142.27,142.22,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728190315613,9.65,142.27,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728190315813,9.65,142.27,142.23,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728190316021,9.65,142.27,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728190316917,9.65,142.27,142.23,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728190317119,9.65,142.27,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728190319416,9.65,142.26,142.23,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728190319612,9.65,142.25,142.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190319819,9.65,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190320122,9.65,142.21,142.2,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728190323924,9.65,142.21,142.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190324220,9.65,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190325220,9.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190327131,3.5153,142.24,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728190327423,9.65,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728190327621,1.4279,142.26,142.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190327824,9.65,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728190329927,4.97992,142.31,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728190330228,4.97992,142.31,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190330229,9.65,142.28,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190331324,9.65,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728190332334,9.65,142.28,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728190333529,0.12502,142.31,142.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190333739,0.12502,142.31,142.27,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728190333940,0.12502,142.31,142.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190335032,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728190335233,0.12502,142.31,142.3,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728190342538,0.12502,142.31,142.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190343837,9.77502,142.31,142.28,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728190344046,9.77502,142.31,142.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190344637,9.77502,142.31,142.28,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728190344943,0.12502,142.31,142.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190345447,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728190347142,0.12502,142.31,142.28,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728190347750,9.65,142.3,142.28,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728190348844,0.12502,142.31,142.28,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728190349047,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728190354250,0.12502,142.31,142.28,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728190357855,0.12502,142.31,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728190367450,0.12502,142.31,142.28,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728190380961,0.12502,142.31,142.29,3.59457046]
["bitfinex-derivatives","SOLF0:USTF0",1728190381264,9.65,142.35,142.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190381463,9.77502,142.37,142.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190381658,9.77502,142.37,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190382659,9.65,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190382853,0.12502,142.37,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190382854,9.65,142.34,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190386663,13.1628,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190386962,13.1628,142.35,142.32,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728190387161,9.65,142.35,142.32,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728190391170,3.5124,142.36,142.32,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728190391361,9.65,142.35,142.32,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728190395672,9.65,142.36,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190395866,9.65,142.36,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728190398564,9.65,142.36,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190398565,9.65,142.34,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190401973,13.1626,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190402374,9.65,142.35,142.32,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728190402567,9.77502,142.37,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728190403169,0.12502,142.37,142.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190403368,0.12502,142.37,142.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190403575,0.12502,142.37,142.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190404274,0.12502,142.37,142.35,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728190404483,0.12502,142.37,142.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190404675,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728190406682,0.12502,142.37,142.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728190407894,0.12502,142.37,142.35,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728190410796,0.12502,142.37,142.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190411191,9.77502,142.37,142.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190411396,9.77502,142.37,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190411397,13.1624,142.36,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190414400,9.65,142.36,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190414704,9.77502,142.37,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190416106,9.77502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728190417600,9.65,142.36,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190417791,9.65,142.36,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190419003,9.65,142.36,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728190421496,9.65,142.36,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190424104,9.65,142.36,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190424305,9.65,142.36,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728190425107,9.65,142.36,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190425306,9.65,142.36,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190432097,3.63712,142.37,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190432300,9.65,142.36,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190433307,3.63712,142.37,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190433504,9.65,142.36,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190439108,3.63712,142.37,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190439310,13.28712,142.37,142.33,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1728190440812,13.28712,142.37,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190441017,13.1625,142.36,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728190458327,0.12502,142.37,142.33,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728190458921,9.77502,142.37,142.33,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728190459929,13.28712,142.37,142.33,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728190465932,9.65,142.36,142.33,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728190467625,3.5127,142.35,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190468332,13.1624,142.36,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190469726,3.5124,142.36,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190469932,13.1624,142.36,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190476631,13.1624,142.36,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728190476830,13.1624,142.36,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190479846,3.5127,142.35,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190495349,3.5124,142.36,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190499151,0.12502,142.37,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190499356,13.28722,142.37,142.33,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728190499550,3.63722,142.37,142.33,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728190499756,0.12502,142.37,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190500652,0.12502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728190501464,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728190501663,0.12502,142.37,142.36,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728190502265,0.12502,142.37,142.36,17.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728190511372,1e-08,142.37,142.36,17.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728190526893,0.12502,142.43,142.36,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1728190527189,0.12502,142.43,142.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190527388,0.12502,142.43,142.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190527983,0.12502,142.43,142.42,17.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728190530291,0.12502,142.43,142.38,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728190530491,3.5113,142.41,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190532595,3.5114,142.4,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190534993,3.5114,142.4,142.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190535195,13.1614,142.4,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190535794,9.65,142.39,142.33,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728190535998,9.65,142.37,142.32,85.47]
["bitfinex-derivatives","SOLF0:USTF0",1728190536196,9.65,142.37,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190537299,1.3972,142.38,142.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190538098,4.9091,142.38,142.34,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728190544995,4.9091,142.38,142.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190545203,4.9091,142.38,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190545395,1.3972,142.38,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190545698,4.8175,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190545894,14.4675,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190547999,1.3058,142.39,142.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190548601,1.3058,142.39,142.36,17.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728190558509,1.3058,142.39,142.36,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728190560507,1.3058,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190560714,4.8176,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190561307,1.3058,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190564012,10.9558,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190564617,3.5119,142.38,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190565813,10.9558,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190565814,14.4675,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190567717,3.512,142.38,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190568414,13.162,142.38,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190568621,3.5121,142.37,142.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190568820,3.5121,142.37,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190580334,13.1625,142.36,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190580636,13.1625,142.36,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190580833,13.1625,142.36,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728190581143,13.1625,142.36,142.32,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728190581941,13.1625,142.36,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190581942,3.5126,142.35,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190582639,3.5126,142.35,142.32,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728190584338,3.5126,142.35,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190587548,3.5126,142.35,142.32,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728190589647,3.5126,142.35,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728190589845,3.5126,142.35,142.32,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728190596052,13.1624,142.36,142.32,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728190621872,9.65,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728190624375,9.65,142.37,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190627677,3.5119,142.38,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190627877,13.1619,142.38,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190630683,4.8175,142.39,142.35,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728190630982,9.65,142.38,142.35,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728190633670,9.65,142.38,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190639584,9.65,142.4,142.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190639780,9.65,142.41,142.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190639988,9.65,142.41,142.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190640282,9.65,142.41,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190640885,9.65,142.41,142.38,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728190642186,9.65,142.41,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190642586,13.1611,142.41,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190648594,1.4275,142.45,142.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190648893,14.5877,142.45,142.41,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1728190649187,9.65,142.45,142.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190649389,9.65,142.45,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728190650592,13.1599,142.46,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728190651087,13.1599,142.46,142.41,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728190651289,13.1599,142.46,142.41,17.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728190656195,3.5101,142.45,142.41,17.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728190656395,9.65,142.44,142.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190657598,9.65,142.42,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190657901,9.65,142.4,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190658095,13.1615,142.4,142.36,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728190658598,9.65,142.4,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190658800,3.5116,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190659596,13.1614,142.4,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728190659803,3.5114,142.4,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728190668913,13.1612,142.41,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728190673308,13.1612,142.41,142.37,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728190680424,9.65,142.4,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190680621,3.5116,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190681314,13.1616,142.39,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190686226,9.65,142.38,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190686426,13.1619,142.38,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190687626,13.1619,142.38,142.34,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728190688733,9.65,142.38,142.34,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728190692127,3.5117,142.39,142.35,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728190692323,9.65,142.38,142.35,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728190692522,9.65,142.38,142.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190693429,9.65,142.38,142.35,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728190703333,9.65,142.37,142.34,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728190708138,3.5119,142.38,142.34,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728190708941,9.65,142.39,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728190709126,13.1617,142.39,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728190713434,9.65,142.4,142.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728190713836,9.65,142.4,142.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190715039,9.65,142.4,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728190715239,9.65,142.4,142.37,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728190717338,9.65,142.39,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190720145,13.1616,142.39,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190720344,9.65,142.38,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190721546,3.5121,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728190721846,9.65,142.36,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190723448,9.65,142.35,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190723744,9.65,142.35,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190724245,9.65,142.34,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190724544,9.65,142.34,142.31,3.63842]
["bitfinex-derivatives","SOLF0:USTF0",1728190724739,9.65,142.34,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190725244,9.65,142.35,142.32,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728190726345,13.1625,142.36,142.32,17.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728190736553,13.1625,142.36,142.32,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728190739752,9.65,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728190739961,9.65,142.35,142.31,8.41842]
["bitfinex-derivatives","SOLF0:USTF0",1728190740462,9.65,142.35,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190741359,13.1628,142.35,142.31,8.41852]
["bitfinex-derivatives","SOLF0:USTF0",1728190741560,9.65,142.34,142.31,8.41852]
["bitfinex-derivatives","SOLF0:USTF0",1728190743161,13.1628,142.34,142.31,8.41852]
["bitfinex-derivatives","SOLF0:USTF0",1728190745364,13.1628,142.34,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190750363,6.1919,142.38,142.31,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728190750564,9.65,142.35,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728190750966,9.65,142.37,142.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190751161,9.65,142.36,142.31,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728190751558,9.65,142.36,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728190762470,9.65,142.36,142.33,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728190770074,1.4119,142.38,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190770275,11.0619,142.38,142.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190772171,14.5738,142.38,142.34,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728190773871,14.5738,142.38,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728190786184,4.9238,142.38,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728190786579,14.5738,142.38,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728190794793,4.9238,142.38,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728190794994,14.5738,142.38,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728190800003,3.5122,142.37,142.33,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728190800210,11.0619,142.38,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190800505,9.65,142.34,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190801699,9.65,142.35,142.31,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728190802901,9.65,142.36,142.31,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728190803102,10.9698,142.37,142.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190803800,14.4821,142.37,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728190804610,3.5124,142.36,142.32,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728190805004,13.1624,142.36,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728190805503,1.3198,142.37,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190805504,9.65,142.34,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190806209,9.65,142.33,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190808100,3.5129,142.34,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190819622,6.0998,142.37,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190819917,9.65,142.35,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728190820126,10.9698,142.37,142.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190820820,1.3198,142.37,142.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190821217,1.3198,142.37,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190822222,1.3198,142.37,142.34,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728190826332,4.9239,142.38,142.34,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728190826534,11.0619,142.38,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190827628,14.5738,142.38,142.34,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728190830130,1.4255,142.41,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190830320,3.5112,142.41,142.36,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728190830527,9.65,142.4,142.36,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728190830835,13.1614,142.4,142.36,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728190831729,9.65,142.4,142.36,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728190833033,9.65,142.4,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190834934,13.1617,142.39,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190837238,13.1617,142.39,142.35,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728190837532,3.5117,142.39,142.35,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728190837838,13.1614,142.4,142.35,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728190840739,9.65,142.4,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728190840935,158.66069432,142.43,142.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190841240,158.66069432,142.43,142.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190841539,162.17149432,142.43,142.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190844442,158.66069432,142.43,142.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190844735,0.12502,142.43,142.41,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728190844940,0.12502,142.43,142.41,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728190845242,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728190845443,0.12502,142.43,142.42,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728190847940,0.12502,142.43,142.41,17.921]
["bitfinex-derivatives","SOLF0:USTF0",1728190848145,0.12502,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190856048,0.12502,142.43,142.4,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728190856237,3.63572,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190858451,0.12502,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190858642,3.63572,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190861450,0.12502,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190870359,0.12502,142.43,142.41,17.9211]
["bitfinex-derivatives","SOLF0:USTF0",1728190870553,0.12502,142.43,142.41,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728190870956,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728190891685,0.12502,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190892085,9.77502,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190892282,9.77502,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728190896494,0.12502,142.43,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728190897794,0.12502,142.43,142.41,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728190900690,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728190901393,0.12502,142.43,142.42,17.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728190911389,0.12502,142.49,142.42,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728190911590,0.12502,142.49,142.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190914104,0.12502,142.49,142.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190914409,3.63422,142.49,142.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190916205,0.12502,142.49,142.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190918105,3.63422,142.49,142.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190920512,9.65,142.48,142.41,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728190920709,13.1598,142.47,142.43,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728190930318,3.5098,142.47,142.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190930511,3.5094,142.48,142.45,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728190931014,9.77502,142.49,142.45,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728190931213,13.28432,142.49,142.45,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728190933018,3.5094,142.48,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190937519,3.5094,142.48,142.45,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728190937719,13.28432,142.49,142.45,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728190945924,3.5095,142.48,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190948332,9.65,142.47,142.41,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728190948534,9.65,142.46,142.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190949330,13.1601,142.46,142.42,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728190951532,3.5106,142.44,142.4,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1728190951731,3.5106,142.44,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190951937,9.65,142.45,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190952134,9.65,142.45,142.37,5.00880825]
["bitfinex-derivatives","SOLF0:USTF0",1728190952135,3.5106,142.43,142.39,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728190952434,9.65,142.43,142.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190953241,13.1607,142.43,142.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190953630,3.5112,142.41,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728190953831,9.65,142.41,142.37,214.10940009]
["bitfinex-derivatives","SOLF0:USTF0",1728190954034,9.65,142.41,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190954239,3.5114,142.4,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190954458,3.5114,142.4,142.37,204.45940009]
["bitfinex-derivatives","SOLF0:USTF0",1728190954939,3.5114,142.4,142.37,214.10940009]
["bitfinex-derivatives","SOLF0:USTF0",1728190955139,12.3499,142.43,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728190955433,9.65,142.44,142.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190955636,3.5101,142.45,142.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190955838,9.65,142.46,142.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190956134,9.65,142.46,142.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190957135,3.5101,142.45,142.41,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728190957641,9.65,142.46,142.41,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728190958336,13.1601,142.46,142.41,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728190961240,9.65,142.46,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190961439,13.1606,142.43,142.39,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728190961640,13.1606,142.43,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190962144,9.65,142.41,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190962942,13.1611,142.41,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190963641,9.65,142.41,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190971752,9.65,142.41,142.38,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728190971952,9.65,142.41,142.38,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728190978158,13.1612,142.41,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728190979263,13.1612,142.41,142.38,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728190981168,9.65,142.41,142.38,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728190984362,9.65,142.43,142.4,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728190986866,13.1607,142.43,142.4,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728190987465,13.1607,142.43,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728190996275,9.65,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728190997268,9.65,142.45,142.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190997575,2.7089,142.48,142.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190997775,12.3589,142.48,142.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190998675,9.65,142.48,142.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728190999076,13.1596,142.48,142.44,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728190999976,13.1596,142.48,142.44,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728191001577,3.63422,142.49,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728191001773,9.65,142.48,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728191004080,0.12502,142.49,142.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191004282,0.12502,142.49,142.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191004283,9.77502,142.49,142.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191005082,9.77502,142.49,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728191006173,13.28422,142.49,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728191006379,9.65,142.48,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728191015690,9.65,142.48,142.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191015892,13.1594,142.48,142.44,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728191016496,13.1594,142.48,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728191017106,0.12502,142.49,142.47,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728191018501,0.12502,142.49,142.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191018902,0.12502,142.49,142.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191019091,0.12502,142.49,142.47,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191019291,0.12502,142.49,142.48,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728191024407,0.12502,142.49,142.47,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728191027305,0.12502,142.49,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728191041808,9.77502,142.49,142.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191042014,9.65,142.48,142.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191042312,9.65,142.48,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191043103,13.1595,142.48,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191048710,3.5096,142.47,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191051821,13.1594,142.48,142.45,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728191052235,0.12502,142.49,142.45,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191052410,0.12502,142.49,142.46,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728191058931,9.77502,142.49,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191060031,3.5096,142.48,142.45,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728191060823,9.65,142.47,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191061535,9.65,142.47,142.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191061823,13.16,142.46,142.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191062024,9.65,142.45,142.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191062224,13.1603,142.45,142.41,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1728191063533,9.65,142.45,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191063831,3.5105,142.44,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191064632,9.65,142.43,142.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191067235,9.65,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728191076037,9.65,142.42,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191076242,9.65,142.42,142.39,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728191076630,68.0504136,142.47,142.37,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191076631,9.65,142.4,142.37,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191077137,9.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191079437,13.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191080641,3.5124,142.36,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191080842,9.65,142.35,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191081438,9.65,142.35,142.32,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728191084346,13.1626,142.35,142.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191085942,13.1626,142.35,142.31,3.63862]
["bitfinex-derivatives","SOLF0:USTF0",1728191086143,9.65,142.34,142.31,8.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728191087654,9.65,142.34,142.31,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191088653,9.65,142.34,142.31,8.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728191095356,9.65,142.34,142.31,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191095558,9.65,142.34,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728191097761,7.70828995,142.4,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728191097762,9.65,142.35,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728191101763,9.65,142.36,142.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191101970,9.65,142.38,142.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191102172,9.65,142.38,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191102471,9.65,142.38,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728191102874,9.65,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728191103485,9.65,142.36,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191110185,6.2741,142.4,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728191110376,9.65,142.37,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728191111079,6.2741,142.4,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191111080,9.65,142.38,142.37,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728191113982,9.65,142.38,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728191114282,9.65,142.38,142.34,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191114484,9.65,142.41,142.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191114681,9.65,142.41,142.39,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728191114881,9.65,142.41,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191115073,9.65,142.41,142.39,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728191119283,9.65,142.41,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191119589,9.65,142.39,142.38,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728191124585,9.65,142.39,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191127388,9.65,142.39,142.37,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728191145008,9.65,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728191153310,59.12927839,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728191153522,68.77927839,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728191156010,3.63562,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728191156206,9.65,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728191161816,9.65,142.42,142.39,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728191163814,9.65,142.4,142.39,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728191164022,9.65,142.4,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191165418,9.65,142.4,142.37,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728191165621,9.65,142.38,142.37,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728191167912,9.65,142.39,142.37,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728191170525,9.65,142.4,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728191170725,9.65,142.41,142.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191171323,9.65,142.41,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728191180730,9.65,142.39,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728191180939,9.65,142.39,142.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191181237,9.65,142.39,142.36,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728191187843,9.65,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191188144,9.65,142.34,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191188350,9.65,142.34,142.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191191855,13.1631,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191192453,9.65,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191194654,10.5983047,142.48,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728191194855,9.65,142.38,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191195255,13.1619,142.38,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728191196156,9.65,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728191196655,9.65,142.37,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191196856,9.65,142.35,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191197769,9.65,142.34,142.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191197952,7.5371,142.41,142.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191197953,9.65,142.33,142.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191198147,9.65,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191198148,3.5133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191198455,13.1633,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191199465,3.5137,142.31,142.27,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728191199758,9.65,142.29,142.27,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728191200272,9.65,142.28,142.25,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191200559,9.65,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191202252,9.65,142.28,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728191203263,9.65,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728191219173,9.65,142.29,142.25,8.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728191220175,13.1642,142.29,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728191220375,9.65,142.27,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728191222875,9.65,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191223376,9.65,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728191223969,9.65,142.29,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728191229279,9.65,142.29,142.27,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728191231087,9.65,142.3,142.27,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728191232786,13.1639,142.3,142.27,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728191238799,59.160015,142.33,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191239090,59.160015,142.33,142.27,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191239091,9.65,142.31,142.27,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191239595,1.407,142.34,142.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191239794,9.65,142.34,142.29,13.13288637]
["bitfinex-derivatives","SOLF0:USTF0",1728191239991,9.65,142.34,142.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191240697,9.65,142.34,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728191240990,9.65,142.32,142.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191241292,8.37142018,142.37,142.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728191241293,9.65,142.31,142.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728191241486,9.65,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191242792,9.65,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728191249295,9.65,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191249599,9.65,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191257017,9.65,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728191259413,9.65,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191259614,9.65,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191273417,9.65,142.3,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191284330,9.65,142.3,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191284534,9.65,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728191284935,9.65,142.29,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728191285534,3.5143,142.28,142.25,3.63982]
["bitfinex-derivatives","SOLF0:USTF0",1728191285836,9.65,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191287037,9.65,142.26,142.25,3.64012]
["bitfinex-derivatives","SOLF0:USTF0",1728191289226,9.65,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191289428,9.65,142.3,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191291031,9.65,142.3,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191294348,7.5166,142.35,142.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191294538,11.0293,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728191294843,9.65,142.32,142.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191295042,9.65,142.31,142.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191295238,9.65,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728191295840,9.65,142.3,142.26,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728191296346,9.65,142.3,142.26,15.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728191296642,9.65,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191302652,3.5131,142.33,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191302948,9.65,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191312856,9.65,142.3,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191313160,7.5166,142.35,142.25,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191313161,9.65,142.29,142.25,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191313354,9.65,142.27,142.25,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191314163,9.65,142.28,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728191338584,9.65,142.28,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728191341194,9.65,142.28,142.25,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191341485,9.65,142.26,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728191343987,9.65,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191345788,13.1648,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191347495,3.5151,142.25,142.21,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1728191347690,9.65,142.23,142.21,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1728191347891,9.65,142.23,142.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191349094,9.65,142.23,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728191357196,9.65,142.26,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728191357402,9.65,142.26,142.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191358403,9.65,142.26,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728191360902,9.65,142.25,142.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191361095,9.65,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728191361492,9.65,142.24,142.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191361700,9.65,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728191362598,9.65,142.23,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728191363507,9.65,142.23,142.21,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728191372405,9.65,142.23,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728191377098,9.65,142.22,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191377311,8.35768095,142.28,142.19,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191377312,9.65,142.21,142.19,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191379017,9.65,142.21,142.19,8.40152]
["bitfinex-derivatives","SOLF0:USTF0",1728191385512,9.65,142.21,142.19,3.64152]
["bitfinex-derivatives","SOLF0:USTF0",1728191387617,9.65,142.21,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728191388223,9.65,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191388615,59.19368799,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191388824,9.65,142.21,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728191390418,9.65,142.22,142.21,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728191392620,9.65,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191392918,9.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191396720,3.5156,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191396926,9.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191417141,9.65,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191418252,9.65,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728191420542,8.2747,142.27,142.23,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191420744,8.98,142.3,142.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191420945,9.65,142.28,142.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191421255,9.65,142.27,142.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191421854,9.65,142.27,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728191428958,6.3161,142.3,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728191429160,9.65,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728191429660,9.65,142.29,142.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191429860,9.65,142.3,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728191430259,9.65,142.3,142.27,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728191435057,9.77502,142.31,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728191435362,9.77502,142.31,142.27,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191436062,9.77502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728191437468,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728191439371,0.12502,142.31,142.27,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191439566,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728191439764,0.12502,142.31,142.3,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191440962,0.12502,142.31,142.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191441167,0.12502,142.31,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191446679,0.12502,142.31,142.3,17.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728191460685,0.12502,142.31,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191464885,0.12502,142.31,142.3,17.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728191479690,0.12502,142.31,142.28,3.45545876]
["bitfinex-derivatives","SOLF0:USTF0",1728191479890,0.12502,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191485399,3.63872,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191485701,0.12502,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191489494,3.63882,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728191489696,13.28882,142.31,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191489899,9.77502,142.31,142.27,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728191491001,3.5138,142.3,142.27,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728191495406,13.1638,142.3,142.27,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728191497208,9.65,142.28,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191497407,9.65,142.28,142.23,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1728191497605,9.65,142.26,142.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191497801,9.65,142.26,142.24,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728191500820,9.65,142.27,142.24,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728191503621,9.65,142.27,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191505622,13.1646,142.27,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191506027,13.1646,142.27,142.23,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728191506328,9.65,142.26,142.23,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728191506822,13.1649,142.26,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728191507014,9.65,142.24,142.22,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728191510529,9.65,142.24,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191510728,9.65,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191511026,9.65,142.22,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191511624,9.65,142.24,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191511830,9.65,142.25,142.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191512032,9.65,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191513133,9.65,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728191519845,9.65,142.25,142.2,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191520044,1.3328,142.3,142.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191520250,9.65,142.29,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191520642,9.65,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728191520848,9.65,142.28,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191522039,9.65,142.26,142.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191522744,9.65,142.26,142.23,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728191522950,9.65,142.25,142.23,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728191524145,9.65,142.24,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191524345,9.65,142.24,142.21,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1728191526951,9.65,142.22,142.21,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1728191529749,9.65,142.22,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728191530055,9.65,142.22,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191531156,9.65,142.22,142.2,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728191539356,9.65,142.22,142.21,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728191539557,9.65,142.25,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191539864,9.65,142.25,142.2,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191540561,9.65,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191541653,13.1651,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191542662,9.65,142.23,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191544558,9.65,142.23,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191544864,9.65,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728191545456,9.65,142.22,142.2,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728191559387,9.65,142.23,142.2,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728191567489,9.65,142.23,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191567793,9.65,142.25,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191568198,9.65,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191568890,13.1651,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191572808,9.65,142.25,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191573002,9.65,142.26,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728191575399,13.1649,142.26,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728191577601,9.65,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728191595625,13.1649,142.26,142.2,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191595827,13.1649,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728191602426,9.65,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728191603331,9.65,142.25,142.22,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728191611136,13.1649,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728191616328,13.1649,142.26,142.22,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728191616730,9.65,142.26,142.22,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728191616930,3.5151,142.25,142.22,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728191617736,13.1651,142.25,142.22,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728191620439,13.1651,142.25,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191624042,9.65,142.25,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191624242,13.1653,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728191634247,13.1653,142.24,142.2,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728191638352,9.65,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728191644452,3.5153,142.24,142.19,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191644755,3.5152,142.25,142.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191644947,10.9978,142.26,142.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191645145,4.8628,142.26,142.22,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191645345,59.18127207,142.27,142.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191645946,68.83127207,142.27,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191651651,72.34587207,142.27,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191652054,13.165,142.26,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191652253,9.65,142.25,142.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191653260,9.65,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728191655050,13.1651,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728191662563,13.1651,142.25,142.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191662769,9.65,142.23,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191663271,9.65,142.23,142.2,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728191663469,9.65,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191665668,9.65,142.21,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728191667063,9.65,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728191674274,9.65,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191680981,9.65,142.25,142.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191681285,9.65,142.25,142.23,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191681781,9.65,142.26,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728191687985,9.65,142.26,142.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191687986,9.65,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728191689090,9.65,142.26,142.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191689393,9.65,142.26,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728191692690,9.65,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728191693689,9.65,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728191695093,9.65,142.25,142.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191695390,13.1651,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191700787,9.65,142.24,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728191703692,9.65,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191703998,9.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191708801,13.1663,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191711603,9.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191716508,13.1663,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191718204,3.517,142.18,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728191718409,9.65,142.17,142.14,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728191718909,9.65,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191719109,9.65,142.15,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191720101,9.65,142.16,142.13,8.40302]
["bitfinex-derivatives","SOLF0:USTF0",1728191723113,9.65,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728191737723,9.65,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191739228,13.1678,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191739719,9.65,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191745527,1.4208,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191745726,9.65,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191747125,9.65,142.15,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728191749530,6.1808,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191749832,9.65,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191750329,9.65,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728191750725,4.891,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191750928,9.65,142.17,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728191751828,9.65,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191752032,9.65,142.16,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728191759934,13.1676,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191760140,9.65,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191761435,9.65,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191761738,9.65,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728191764841,9.65,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191765138,9.65,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191769642,9.65,142.15,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1728191769943,9.65,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191770240,9.65,142.16,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728191770544,9.65,142.16,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191771043,9.65,142.17,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191772041,9.65,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728191772347,9.65,142.17,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191773941,9.65,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728191774243,9.65,142.16,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191774845,9.65,142.16,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728191779350,9.65,142.15,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728191779947,9.65,142.15,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191779948,1.3747,142.2,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191780141,9.65,142.17,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191781152,9.65,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728191781337,9.65,142.17,142.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728191783051,9.65,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728191790650,1.3747,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728191790849,9.65,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728191795950,9.65,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728191797054,9.65,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728191803163,9.65,142.18,142.16,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728191803758,9.65,142.18,142.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191803960,9.65,142.17,142.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191804158,9.65,142.17,142.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191804867,9.65,142.17,142.14,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728191805863,9.65,142.18,142.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191806268,3.5167,142.19,142.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191806464,9.65,142.18,142.15,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728191812975,9.65,142.18,142.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191813171,9.65,142.18,142.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191814078,9.65,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728191815286,13.1663,142.2,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728191816391,13.1663,142.2,142.17,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1728191819490,9.65,142.21,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728191820790,13.1661,142.21,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728191826795,4.9179,142.22,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728191827295,9.65,142.21,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728191828495,9.65,142.2,142.17,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1728191828797,9.65,142.19,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191829594,9.65,142.18,142.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191829790,9.65,142.17,142.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191830291,9.65,142.17,142.14,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728191830496,9.65,142.17,142.14,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728191830698,9.65,142.17,142.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191832093,13.1671,142.17,142.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191838106,9.65,142.17,142.14,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728191845817,9.65,142.19,142.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191846408,9.65,142.19,142.14,15.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728191847111,9.65,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728191848415,1.4021,142.22,142.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191848621,58.9878366,142.23,142.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191848914,58.9878366,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728191849120,58.9878366,142.23,142.2,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728191854828,58.9878366,142.23,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191855041,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191856024,0.12502,142.25,142.23,17.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728191858624,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728191858928,0.12502,142.25,142.24,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728191860020,3.5139,142.3,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728191860329,9.77502,142.31,142.27,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191860726,9.77502,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191861023,0.12502,142.31,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191861228,0.12502,142.31,142.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191862225,0.12502,142.31,142.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191863233,0.12502,142.31,142.3,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728191865529,0.12502,142.31,142.3,17.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728191867435,9.77502,142.37,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728191867628,9.77502,142.37,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191868129,13.28722,142.37,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191872432,9.77502,142.37,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191873327,9.77502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728191873529,9.77502,142.37,142.34,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728191874333,9.77502,142.37,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191875934,9.77502,142.37,142.34,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728191876234,9.77502,142.37,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191877131,13.28712,142.37,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191879732,9.65,142.35,142.27,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728191879935,13.1627,142.35,142.31,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728191880134,13.1627,142.35,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728191880735,9.65,142.34,142.27,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728191880934,9.65,142.34,142.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191881736,0.12502,142.37,142.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191881935,0.12502,142.37,142.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191882238,3.63722,142.37,142.34,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728191882939,0.12502,142.37,142.34,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728191884336,3.63712,142.37,142.34,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728191884633,13.28712,142.37,142.33,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728191884839,13.28712,142.37,142.33,17.943]
["bitfinex-derivatives","SOLF0:USTF0",1728191885940,9.65,142.36,142.27,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728191886142,9.65,142.33,142.27,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728191886442,9.65,142.32,142.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728191886644,3.5138,142.31,142.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728191887439,13.1641,142.29,142.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728191888139,9.65,142.29,142.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728191888335,3.5139,142.3,142.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728191888538,3.5139,142.3,142.26,17.9448]
["bitfinex-derivatives","SOLF0:USTF0",1728191897439,3.5139,142.3,142.26,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728191909454,3.5139,142.3,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728191910463,6.0984,142.35,142.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728191910660,3.5134,142.32,142.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728191910857,9.65,142.32,142.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191911464,9.65,142.32,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728191912369,9.65,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728191913170,9.65,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728191914362,9.65,142.32,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728191914669,9.65,142.32,142.29,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191916371,9.65,142.32,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191916567,9.65,142.32,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728191919775,13.1637,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191920071,9.65,142.3,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191922185,9.65,142.3,142.27,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728191925471,9.65,142.3,142.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191925673,9.65,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728191926377,13.1637,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728191927379,9.65,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728191927880,9.65,142.31,142.27,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728191928081,9.65,142.32,142.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728191928883,9.65,142.32,142.28,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728191929082,9.65,142.32,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728191929281,9.65,142.32,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191929778,3.5129,142.34,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191929981,13.1629,142.34,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191942089,3.5131,142.33,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191944192,9.65,142.34,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191944391,13.1629,142.34,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191946385,3.5131,142.33,142.3,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728191952503,9.65,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191953494,13.1636,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191955003,3.5136,142.31,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191955294,9.65,142.32,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191955496,13.1634,142.32,142.29,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728191956399,3.5134,142.32,142.29,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728191957197,13.1634,142.32,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191963701,3.5131,142.33,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728191963901,13.1631,142.33,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728191964406,9.65,142.33,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728191966307,3.513,142.34,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728191966308,9.65,142.34,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728191970706,9.65,142.33,142.29,15.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728191971011,9.65,142.33,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728191988527,9.65,142.33,142.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728191991030,13.1632,142.33,142.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192000543,3.5136,142.31,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728192000839,4.76,142.35,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192001037,9.65,142.33,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192001235,13.1632,142.33,142.28,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192001440,9.65,142.35,142.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192001640,9.65,142.35,142.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192002647,9.65,142.33,142.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192003340,13.1633,142.33,142.29,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728192008347,9.65,142.33,142.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192008552,9.65,142.34,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728192011751,13.163,142.34,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728192017953,13.163,142.34,142.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192027659,58.85952225,142.36,142.31,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192027857,0.12502,142.37,142.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192028057,0.12502,142.37,142.34,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728192030555,0.12502,142.37,142.36,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728192039465,0.12502,142.43,142.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192039766,9.77502,142.43,142.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192040371,13.28572,142.43,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728192042675,0.12502,142.43,142.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192043066,0.12502,142.43,142.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192043372,0.12502,142.43,142.42,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728192044171,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728192046372,0.12502,142.43,142.42,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728192052086,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728192052287,0.12502,142.43,142.42,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728192054085,0.12502,142.43,142.4,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728192054388,0.12502,142.43,142.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728192055188,0.12502,142.43,142.41,17.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728192055491,0.12502,142.43,142.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192056988,0.12502,142.43,142.42,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728192060791,0.12502,142.43,142.41,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1728192060989,0.12502,142.43,142.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192062998,0.12502,142.43,142.42,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728192074901,3.63422,142.49,142.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192075097,3.63422,142.49,142.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192075299,3.63422,142.49,142.46,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728192076501,0.12502,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192076701,3.5095,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192078501,3.63422,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192080107,3.63422,142.49,142.46,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728192080408,0.12502,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192080618,0.12502,142.49,142.48,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728192081211,1.3264,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728192081403,1.3264,142.54,142.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192083515,1.3264,142.54,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192084311,4.8344,142.54,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192085302,4.8344,142.54,142.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728192085507,3.5082,142.53,142.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728192085709,3.5082,142.53,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192090014,0.12502,142.55,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192090208,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728192090410,0.12502,142.55,142.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728192091220,0.12502,142.55,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192091407,0.12502,142.55,142.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728192093420,0.12502,142.55,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192094714,3.63272,142.55,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728192095118,0.12502,142.55,142.51,105.30265238]
["bitfinex-derivatives","SOLF0:USTF0",1728192095315,0.12502,142.55,142.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192095921,3.63272,142.55,142.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192096415,0.12502,142.55,142.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192098721,0.12502,142.55,142.54,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728192108230,3.63142,142.61,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728192108428,3.63142,142.61,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192108937,3.63142,142.61,142.58,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728192111132,3.63122,142.61,142.58,17.9969]
["bitfinex-derivatives","SOLF0:USTF0",1728192111930,3.5064,142.6,142.58,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728192115145,0.12502,142.61,142.59,13.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728192115352,0.12502,142.61,142.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192116247,0.12502,142.61,142.6,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728192117751,3.505,142.66,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728192117959,3.505,142.66,142.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192118658,3.505,142.66,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192119064,3.62982,142.67,142.63,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728192119354,9.77502,142.67,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192120453,3.505,142.66,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192120648,0.12502,142.67,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192120850,0.12502,142.67,142.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192121559,0.12502,142.67,142.64,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728192123453,0.12502,142.67,142.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192124150,0.12502,142.67,142.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192124356,0.12502,142.67,142.66,18.055]
["bitfinex-derivatives","SOLF0:USTF0",1728192125655,3.5035,142.72,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728192125850,3.5035,142.72,142.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192126057,3.5035,142.72,142.69,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192126556,2.79782,142.73,142.69,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192127158,3.5035,142.72,142.69,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192127458,0.12502,142.73,142.69,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192127656,0.12502,142.73,142.69,18.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728192127657,3.62842,142.73,142.69,18.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728192128864,3.5037,142.72,142.69,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192129051,9.77502,142.73,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192129456,3.5038,142.71,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192131162,3.5036,142.72,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192132354,3.62832,142.73,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192133163,0.12502,142.73,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192134162,0.12502,142.73,142.7,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728192134367,0.12502,142.73,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192134368,0.12502,142.73,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192134563,0.12502,142.73,142.72,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192136365,0.12502,142.73,142.72,18.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728192141170,0.12502,142.79,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728192141369,0.12502,142.79,142.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192141576,3.62692,142.79,142.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192142266,0.12502,142.79,142.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192143373,0.12502,142.79,142.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192144167,0.12502,142.79,142.76,18.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728192144367,0.12502,142.79,142.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192144568,3.62682,142.79,142.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192145874,3.62682,142.79,142.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192146774,0.12502,142.79,142.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192149470,0.12502,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728192151176,1e-08,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728192153972,3.5007,142.84,142.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192154282,9.77502,142.85,142.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192154488,9.77502,142.85,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192156090,3.501,142.83,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192158087,3.501,142.83,142.82,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192159785,9.77502,142.85,142.77,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728192160087,9.65,142.83,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192160286,9.65,142.83,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192161988,9.65,142.83,142.77,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728192161989,9.65,142.82,142.77,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728192162193,9.65,142.82,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192162494,9.65,142.81,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192163179,9.65,142.81,142.73,77.13532]
["bitfinex-derivatives","SOLF0:USTF0",1728192163496,9.65,142.79,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192163685,9.65,142.8,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192165087,3.5019,142.79,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192166090,9.65,142.81,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192166997,9.65,142.81,142.73,75.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728192166998,9.65,142.82,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192167294,9.65,142.82,142.77,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192168096,3.5017,142.8,142.77,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192169995,3.502,142.78,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192170592,3.5016,142.8,142.77,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192171687,3.5016,142.8,142.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192172100,3.5014,142.81,142.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192173695,9.65,142.83,142.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192173896,3.5011,142.82,142.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192176093,1.4349,142.84,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728192176293,1.4349,142.84,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192176499,1.51672,142.85,142.8,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192176699,3.5007,142.84,142.8,18.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728192183712,3.5007,142.84,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192184006,0.12502,142.85,142.83,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728192184201,0.12502,142.85,142.83,18.0507]
["bitfinex-derivatives","SOLF0:USTF0",1728192184507,0.12502,142.85,142.83,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192184811,0.12502,142.85,142.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192185106,0.12502,142.85,142.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728192192612,0.12502,142.85,142.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192193009,0.12502,142.85,142.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192195511,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728192195709,0.12502,142.85,142.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192195904,0.12502,142.85,142.84,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192197317,3.62532,142.85,142.84,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192198414,3.62532,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728192198714,3.62532,142.85,142.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192199222,3.501,142.83,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728192199518,3.501,142.83,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192199912,9.77502,142.85,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192200112,3.5006,142.84,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192201712,3.62542,142.85,142.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192202519,0.12502,142.85,142.82,18.051]
["bitfinex-derivatives","SOLF0:USTF0",1728192204321,0.12502,142.85,142.82,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1728192204622,0.12502,142.85,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192211526,0.12502,142.85,142.82,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1728192211724,3.62532,142.85,142.82,18.051]
["bitfinex-derivatives","SOLF0:USTF0",1728192212431,3.62532,142.85,142.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192213627,0.12502,142.85,142.78,106.52933458]
["bitfinex-derivatives","SOLF0:USTF0",1728192213819,9.65,142.84,142.78,106.52933458]
["bitfinex-derivatives","SOLF0:USTF0",1728192214019,9.65,142.84,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192214226,3.5009,142.83,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192214528,9.65,142.83,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192214822,3.5012,142.82,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192215024,9.77502,142.85,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192215232,9.77502,142.85,142.8,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728192216117,3.5008,142.83,142.8,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728192216320,0.12502,142.85,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192216517,3.5006,142.84,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192217523,3.5006,142.84,142.8,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728192219635,3.5006,142.84,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728192220931,3.5006,142.84,142.8,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728192221826,3.5006,142.84,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192221827,9.65,142.84,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192222130,9.65,142.82,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192223127,3.5014,142.81,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192224728,3.5017,142.8,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192226448,3.5019,142.79,142.77,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192226629,3.5019,142.79,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192226940,3.5023,142.78,142.75,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728192227243,3.5023,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192227926,3.5023,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192228138,3.5023,142.77,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192228831,3.5025,142.76,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192232233,3.5025,142.76,142.73,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728192232433,3.5025,142.76,142.73,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728192235738,9.65,142.77,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728192235936,3.5028,142.75,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728192236234,9.65,142.76,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728192236943,13.1526,142.76,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728192243949,3.503,142.74,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728192244448,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192245947,13.153,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192246455,3.5028,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192246748,9.65,142.78,142.73,13.27822]
["bitfinex-derivatives","SOLF0:USTF0",1728192247146,3.5021,142.78,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192248452,3.5021,142.78,142.74,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728192250554,1.3786,142.81,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192250754,3.501,142.82,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728192251053,13.151,142.82,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728192251554,9.65,142.82,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728192251753,3.5013,142.81,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728192253156,9.65,142.79,142.74,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728192253350,9.65,142.78,142.74,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728192253548,9.65,142.78,142.73,14.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728192253954,9.65,142.78,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192254356,9.65,142.78,142.73,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728192254655,13.1523,142.77,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192257356,3.5018,142.79,142.74,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728192257558,9.65,142.78,142.74,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728192259158,13.152,142.78,142.74,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728192262662,9.65,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192263659,13.1518,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192265064,13.1522,142.78,142.74,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728192268362,13.1523,142.77,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192268566,9.65,142.76,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192268970,3.5029,142.75,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192269163,9.65,142.76,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192269665,13.1526,142.76,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192269867,13.1526,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192270166,13.1526,142.76,142.73,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728192270560,13.1526,142.76,142.73,8.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728192271567,13.1526,142.76,142.73,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728192271962,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192273869,9.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192274067,13.1528,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192274671,3.5025,142.76,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728192274863,13.1525,142.76,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728192275172,9.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192275373,13.1528,142.75,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728192278469,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192278674,13.153,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192286171,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192289085,13.153,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192290776,9.65,142.74,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728192290978,9.65,142.71,142.68,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728192291574,3.5036,142.72,142.68,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728192291781,4.1088,142.77,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192291980,9.65,142.72,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192293072,9.65,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728192294283,9.65,142.72,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192294485,9.65,142.73,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728192294689,9.65,142.72,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192295481,13.1536,142.72,142.68,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728192295679,13.1536,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192295980,9.65,142.71,142.68,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728192296782,13.1538,142.71,142.68,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728192300278,4.1088,142.77,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192300484,9.65,142.75,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192300680,9.65,142.74,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192300886,13.1532,142.74,142.7,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728192301179,9.65,142.74,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728192301383,13.1534,142.73,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728192303079,13.1538,142.71,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192303585,9.65,142.73,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728192304486,13.1534,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728192304789,13.1534,142.73,142.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192304975,9.65,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728192313390,9.65,142.74,142.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728192313692,59.10670445,142.79,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192313988,3.5023,142.77,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728192314196,13.1523,142.77,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728192315696,9.65,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192315894,9.65,142.77,142.72,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192316593,3.5021,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192316792,9.65,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192320399,3.5021,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192320593,0.12502,142.79,142.75,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728192321986,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728192325600,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728192325995,0.12502,142.79,142.78,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728192332711,0.12502,142.79,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728192335313,0.12502,142.79,142.78,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728192339508,0.12502,142.79,142.78,18.052]
["bitfinex-derivatives","SOLF0:USTF0",1728192344521,0.12502,142.79,142.78,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728192344915,0.12502,142.79,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192349028,3.62682,142.79,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192352029,0.12502,142.79,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192354538,9.77502,142.79,142.71,79.07797881]
["bitfinex-derivatives","SOLF0:USTF0",1728192354747,9.65,142.78,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192354946,9.65,142.78,142.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192355245,3.5023,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192356742,13.1521,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192358350,13.1521,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192358537,9.65,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192358848,9.65,142.78,142.75,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728192360242,13.27692,142.79,142.75,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728192363853,9.77502,142.79,142.75,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728192364145,3.5021,142.78,142.75,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728192373454,13.1521,142.78,142.75,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728192376050,3.5023,142.77,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192377060,13.1523,142.77,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192377259,13.1523,142.77,142.73,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728192379459,9.65,142.75,142.69,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728192379763,9.65,142.75,142.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728192380066,9.65,142.75,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192380251,13.1528,142.75,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192380657,13.1528,142.75,142.71,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728192380855,9.65,142.74,142.71,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728192381048,13.1531,142.74,142.69,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728192381253,13.1531,142.74,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192381654,13.1531,142.74,142.7,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728192382957,13.1531,142.74,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192384059,9.65,142.72,142.68,140.10851028]
["bitfinex-derivatives","SOLF0:USTF0",1728192384257,9.65,142.72,142.68,122.79256416]
["bitfinex-derivatives","SOLF0:USTF0",1728192384463,9.65,142.72,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192384658,9.65,142.71,142.68,105.18561233]
["bitfinex-derivatives","SOLF0:USTF0",1728192384860,9.65,142.71,142.68,110.02561233]
["bitfinex-derivatives","SOLF0:USTF0",1728192385360,13.1538,142.71,142.68,113.53001233]
["bitfinex-derivatives","SOLF0:USTF0",1728192387365,13.1538,142.71,142.68,110.02561233]
["bitfinex-derivatives","SOLF0:USTF0",1728192387568,13.1541,142.7,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728192388463,13.1541,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192388673,13.1541,142.7,142.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728192389180,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192389471,3.5042,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192389667,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192389969,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192392171,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192393369,9.65,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192395174,9.65,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192395873,13.1538,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192396672,9.65,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192399777,4.84,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192399978,2.8499,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192400185,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192400774,63.82999876,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192400981,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192403182,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192404976,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192419194,3.5045,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192419497,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192421795,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192423491,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192425799,63.82999876,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192425996,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192428789,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192444510,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192446815,59.00999876,142.71,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728192447114,59.00999876,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192447115,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192447505,9.65,142.7,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728192447914,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192449026,13.154,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192449214,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192451817,3.5028,142.75,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192452124,9.65,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192452322,9.65,142.71,142.68,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728192452622,13.1538,142.71,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192454021,9.65,142.7,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192456428,4.86,142.75,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192456628,9.65,142.7,142.68,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728192466443,9.65,142.7,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192466639,9.65,142.71,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728192466840,9.65,142.71,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728192468243,9.65,142.71,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728192469749,9.65,142.73,142.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728192470043,13.153,142.74,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728192472345,9.65,142.73,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728192472545,13.1537,142.72,142.68,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728192472842,9.65,142.71,142.68,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728192473442,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192473647,9.65,142.69,142.67,8.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728192477649,9.65,142.7,142.67,8.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728192478747,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192491059,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192491266,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192502465,3.5041,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192502664,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192504265,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192506069,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192524276,2.6934,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192524483,13.1538,142.71,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728192524780,9.65,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192524968,9.65,142.71,142.67,3.62972]
["bitfinex-derivatives","SOLF0:USTF0",1728192525776,9.65,142.69,142.67,3.62972]
["bitfinex-derivatives","SOLF0:USTF0",1728192528779,9.65,142.68,142.67,3.62972]
["bitfinex-derivatives","SOLF0:USTF0",1728192532791,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192533679,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192534977,9.65,142.7,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728192540487,9.65,142.7,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728192540687,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192542985,3.5043,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192543186,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192543389,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192544292,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192555913,9.65,142.69,142.67,3.62972]
["bitfinex-derivatives","SOLF0:USTF0",1728192567720,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192577942,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192585843,9.65,142.69,142.67,3.62972]
["bitfinex-derivatives","SOLF0:USTF0",1728192596558,9.65,142.69,142.67,8.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728192601654,7.5516,142.74,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192601655,12.4016,142.74,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192602059,15.9047,142.74,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192602262,15.9047,142.74,142.7,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728192602459,15.9047,142.74,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192603155,12.4016,142.74,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192604260,9.65,142.72,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192606455,3.5025,142.76,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192606657,3.5025,142.76,142.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192606868,9.65,142.75,142.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192609155,9.65,142.75,142.72,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728192609561,9.65,142.75,142.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192609562,9.65,142.75,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728192610670,9.65,142.75,142.73,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728192611165,58.97944695,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192611368,9.65,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192611571,9.65,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192612764,9.65,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192620081,0.12502,142.79,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728192620274,9.65,142.78,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728192624484,9.65,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192642497,9.65,142.78,142.76,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728192647206,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728192660013,0.12502,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728192660918,0.12502,142.85,142.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192661219,13.27532,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728192663311,0.12502,142.85,142.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192663712,0.12502,142.85,142.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728192665224,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728192665820,0.12502,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728192666118,9.77502,142.85,142.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192666710,0.12502,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728192670422,13.27532,142.85,142.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728192670829,3.62532,142.85,142.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728192671031,13.27532,142.85,142.82,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728192674234,3.5008,142.83,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192674436,9.65,142.82,142.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192674925,9.65,142.82,142.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192675123,13.1512,142.82,142.78,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728192675318,9.65,142.82,142.76,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728192675528,9.65,142.81,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192676122,13.1514,142.81,142.77,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728192677228,3.5018,142.79,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192679437,3.5018,142.79,142.75,17.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728192679828,3.5012,142.82,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728192680025,3.5012,142.82,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728192680233,3.5012,142.82,142.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192681732,9.65,142.83,142.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192681930,4.88502,142.85,142.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192681931,0.12502,142.85,142.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192682233,0.12502,142.85,142.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728192682432,0.12502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728192682633,0.12502,142.85,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192684030,0.12502,142.85,142.83,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728192684638,0.12502,142.85,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192684937,0.12502,142.85,142.82,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1728192685641,13.27542,142.85,142.81,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728192691140,9.77502,142.85,142.81,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728192691341,9.65,142.84,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192691838,9.65,142.84,142.79,17.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728192692136,3.5008,142.83,142.79,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728192692344,9.65,142.83,142.79,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728192694045,3.5011,142.82,142.79,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728192694842,9.65,142.8,142.73,2.96732]
["bitfinex-derivatives","SOLF0:USTF0",1728192695147,9.65,142.8,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192695339,9.65,142.8,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192695742,13.1516,142.8,142.76,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728192700547,3.5018,142.79,142.75,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728192703551,3.5018,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192703749,13.1518,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192705553,13.1518,142.79,142.75,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728192706547,4.1539,142.82,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192706548,13.1515,142.8,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192706756,3.5015,142.8,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192707057,18.5639,142.82,142.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192707264,15.8846,142.82,142.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192708155,3.5013,142.81,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728192708655,13.1513,142.81,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728192710159,9.65,142.79,142.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192710460,9.65,142.78,142.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192711250,9.65,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192713063,9.65,142.76,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728192713261,4.76,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192713458,9.65,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192714855,9.65,142.76,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728192716454,13.1526,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192716653,9.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192717562,3.5035,142.72,142.68,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728192717761,13.1535,142.72,142.68,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728192718757,9.65,142.72,142.68,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728192719164,9.65,142.72,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192719366,13.1533,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728192721864,8.2629,142.75,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728192723458,2.7854,142.77,142.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192723766,76.8894964,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192724564,72.1294964,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192727868,13.1521,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728192728364,13.1521,142.78,142.71,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728192728573,9.65,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728192728963,9.65,142.78,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192730068,13.1521,142.78,142.74,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728192734378,13.1521,142.78,142.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192734572,9.77502,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728192735172,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728192735577,0.12502,142.79,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192735775,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728192736474,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728192741392,3.502,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192742295,9.77502,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192742495,13.27692,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728192754204,9.65,142.78,142.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728192754508,9.65,142.77,142.73,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728192756108,3.5025,142.76,142.73,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728192756404,9.65,142.77,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728192757594,13.1524,142.77,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728192763613,9.65,142.76,142.71,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728192763802,13.1528,142.75,142.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728192764608,13.1528,142.75,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728192764815,13.1528,142.75,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192764816,9.65,142.75,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192765013,9.65,142.74,142.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192766008,13.1531,142.74,142.7,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728192766811,13.1531,142.74,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728192769312,13.1531,142.74,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192773320,13.1528,142.75,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728192774427,9.65,142.74,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192777420,13.153,142.74,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192784722,3.503,142.74,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192785128,9.65,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728192793825,13.1536,142.72,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728192794129,9.65,142.7,142.68,105.17751724]
["bitfinex-derivatives","SOLF0:USTF0",1728192795631,13.1539,142.71,142.68,108.68191724]
["bitfinex-derivatives","SOLF0:USTF0",1728192800434,13.1539,142.71,142.68,105.17751724]
["bitfinex-derivatives","SOLF0:USTF0",1728192807633,9.65,142.7,142.68,105.17751724]
["bitfinex-derivatives","SOLF0:USTF0",1728192810531,13.154,142.7,142.68,105.17751724]
["bitfinex-derivatives","SOLF0:USTF0",1728192813436,13.154,142.7,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728192813742,9.65,142.69,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728192816840,13.154,142.7,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728192817037,3.5036,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192817244,9.65,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192819736,13.1538,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192822239,9.65,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192823044,13.1538,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728192824547,9.65,142.69,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728192828449,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192832146,9.65,142.69,142.67,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728192834057,9.65,142.69,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728192835760,3.5038,142.71,142.68,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728192835954,58.98903424,142.74,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192836255,9.65,142.73,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192836849,9.65,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728192837055,9.65,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728192837856,9.65,142.72,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192838157,9.65,142.72,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728192839566,9.65,142.72,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728192851682,62.49213424,142.74,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728192851983,9.65,142.72,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728192857480,9.65,142.72,142.68,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728192857679,13.1535,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728192861583,3.5035,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728192861780,9.65,142.7,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728192865599,63.74903424,142.74,142.67,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728192865794,9.65,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728192865999,9.65,142.73,142.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728192867595,9.65,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728192869703,62.49203424,142.74,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728192869902,9.65,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728192870999,9.65,142.71,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728192871305,9.65,142.71,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728192873911,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192874109,9.65,142.7,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728192874302,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192875603,13.1545,142.68,142.63,122.83092175]
["bitfinex-derivatives","SOLF0:USTF0",1728192875806,9.65,142.65,142.61,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728192876200,9.65,142.64,142.61,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728192876704,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192878201,13.1559,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192890107,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192890409,9.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192891710,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192894913,13.1559,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192899122,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192899321,13.1559,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192899716,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192900913,225.0,142.76,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192901117,9.65,142.64,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728192903222,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192903420,13.1559,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192908726,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192925844,13.1558,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192941254,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192941450,13.1559,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192943357,3.5065,142.6,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728192943562,9.65,142.58,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728192944263,9.65,142.58,142.55,1.44182]
["bitfinex-derivatives","SOLF0:USTF0",1728192944562,9.65,142.58,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728192944951,9.65,142.58,142.56,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728192946057,9.65,142.58,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728192948161,9.65,142.58,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728192948866,9.65,142.57,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728192950262,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192950263,13.1572,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192950463,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192952364,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192954567,4.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192954765,9.65,142.57,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728192957272,9.65,142.56,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728192957962,9.65,142.57,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728192958961,9.65,142.57,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728192969370,9.65,142.6,142.55,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728192970473,9.65,142.6,142.58,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728192971265,9.65,142.6,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728192977582,9.65,142.6,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728192978382,9.65,142.6,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728192986095,9.65,142.6,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728192986297,9.65,142.6,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728192994903,9.65,142.59,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728192995098,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728192995899,9.65,142.57,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728193000204,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193008509,9.65,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193008711,9.65,142.52,142.51,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728193009109,9.65,142.55,142.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193010015,9.65,142.55,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728193012015,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193013312,9.65,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728193013816,9.65,142.52,142.49,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728193015024,9.65,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193016606,9.65,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728193017107,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193018023,9.65,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193026628,8.2878,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193026925,9.65,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193028031,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193029532,3.55184743,142.59,142.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728193029733,9.65,142.56,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193030623,9.65,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193030929,9.65,142.53,142.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728193031336,9.65,142.53,142.51,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728193031625,9.65,142.52,142.51,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728193031830,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193032030,9.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193032826,9.65,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193034222,9.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193036231,9.65,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193037636,9.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193041345,9.65,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193060056,2.7092,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193060256,9.65,142.52,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728193060663,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193060860,9.65,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193063759,9.65,142.52,142.51,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728193065569,9.65,142.52,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193065770,9.65,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193071275,9.65,142.51,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193075375,9.65,142.51,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193075873,9.65,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193079074,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193079075,9.65,142.51,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728193086372,9.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193088171,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193089378,9.65,142.51,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728193097585,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193099182,9.65,142.51,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193107793,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193118395,9.65,142.51,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193119299,4.78,142.57,142.49,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728193119497,9.65,142.54,142.49,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728193119996,9.65,142.54,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728193123200,9.65,142.54,142.53,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728193123399,9.65,142.55,142.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193124194,9.65,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728193124694,9.65,142.54,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728193131202,9.65,142.54,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193143908,9.65,142.53,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193144416,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193151520,9.65,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728193151724,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193152220,9.65,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728193156326,13.1583,142.53,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728193156528,9.65,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728193157221,13.1579,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728193158126,9.65,142.53,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728193166423,9.65,142.54,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728193166627,63.82294649,142.56,142.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193166829,68.71294649,142.56,142.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193167424,68.71294649,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728193168332,9.65,142.55,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728193177543,9.65,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193191661,12.4324,142.58,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728193191857,17.1924,142.58,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728193192057,9.65,142.57,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728193192256,13.1573,142.57,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728193195765,13.1573,142.57,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193195960,13.1573,142.57,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728193228798,118.10149833,142.58,142.56,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728193228998,118.10149833,142.58,142.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193229502,118.10149833,142.58,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728193231696,118.10149833,142.58,142.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193231897,118.10149833,142.58,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728193244411,118.10149833,142.58,142.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193244612,118.10149833,142.58,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728193247812,131.25839833,142.58,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728193248115,131.25839833,142.58,142.52,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728193248116,9.65,142.56,142.52,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728193248309,9.65,142.56,142.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193249012,13.1574,142.56,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728193254413,13.1574,142.56,142.52,17.14921534]
["bitfinex-derivatives","SOLF0:USTF0",1728193254621,13.1578,142.55,142.51,215.40650395]
["bitfinex-derivatives","SOLF0:USTF0",1728193254814,9.65,142.54,142.51,215.40650395]
["bitfinex-derivatives","SOLF0:USTF0",1728193255715,9.65,142.54,142.51,210.64650395]
["bitfinex-derivatives","SOLF0:USTF0",1728193255909,13.158,142.54,142.51,210.64650395]
["bitfinex-derivatives","SOLF0:USTF0",1728193256116,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193256522,13.1584,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193257919,3.5087,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193258318,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193259321,4.76,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193259622,9.65,142.53,142.49,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728193260118,9.65,142.53,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193261213,13.1582,142.53,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193270320,13.1582,142.53,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193271925,9.65,142.53,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193272520,8.2679,142.54,142.49,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728193272521,9.65,142.54,142.49,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728193273227,9.65,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728193275123,9.65,142.53,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728193278030,4.76,142.56,142.49,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728193278221,9.65,142.53,142.49,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728193279132,9.65,142.53,142.51,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193285636,13.1579,142.54,142.51,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193286637,9.65,142.54,142.51,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193286833,9.65,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193287942,9.65,142.54,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193292239,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193293741,9.65,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728193296241,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193296441,13.1589,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193296743,9.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193320356,2.6375,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193320560,9.65,142.55,142.49,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728193322067,13.1577,142.55,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193322568,9.65,142.53,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193326978,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193333880,3.5077,142.55,142.49,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728193334176,9.65,142.53,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193334377,113.14402691,142.56,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193334583,122.79402691,142.56,142.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193334785,122.79402691,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728193335988,126.30152691,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728193337178,9.65,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728193337790,9.65,142.54,142.5,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728193338089,9.65,142.54,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193339294,116.65152691,142.56,142.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193339488,9.65,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728193341199,9.65,142.54,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193341400,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193348496,9.65,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728193352306,9.65,142.54,142.5,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728193352606,9.65,142.55,142.5,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728193353012,9.65,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728193353507,9.65,142.55,142.5,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728193353508,113.14402691,142.56,142.52,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193353705,113.14402691,142.56,142.55,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728193354202,122.79402691,142.56,142.52,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193354400,122.79402691,142.56,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728193354804,9.65,142.55,142.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193355105,9.65,142.55,142.52,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728193363622,113.14402691,142.56,142.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193363807,113.14402691,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728193364013,122.79402691,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728193364208,126.30162691,142.56,142.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193364518,126.30162691,142.56,142.52,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728193365121,3.5077,142.55,142.52,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728193365316,9.65,142.54,142.52,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728193366622,3.5077,142.55,142.52,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728193366821,9.65,142.54,142.52,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728193367518,9.65,142.54,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193373622,126.30152691,142.56,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193373920,113.14402691,142.56,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193374122,113.14402691,142.56,142.53,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193374318,113.14402691,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728193374722,122.79402691,142.56,142.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193374921,122.79402691,142.56,142.53,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728193375325,126.30142691,142.56,142.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193377728,9.65,142.55,142.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193377925,9.65,142.54,142.51,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728193382627,13.1577,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193383225,9.65,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193385131,13.1577,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193387230,13.1577,142.55,142.51,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728193390533,13.1577,142.55,142.51,25.40778012]
["bitfinex-derivatives","SOLF0:USTF0",1728193390934,13.1577,142.55,142.51,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728193391838,9.65,142.54,142.51,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728193392037,13.1579,142.54,142.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193392435,1.332,142.57,142.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193392634,13.1574,142.56,142.51,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193393039,13.1574,142.56,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193394838,9.65,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728193396147,13.1569,142.58,142.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193397257,13.1569,142.58,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728193399656,1.3618,142.65,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728193399859,9.77502,142.61,142.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193400161,13.28122,142.61,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728193400454,0.12502,142.61,142.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193401256,0.12502,142.61,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728193401652,9.77502,142.61,142.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193402259,13.28122,142.61,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728193404162,13.28122,142.61,142.57,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728193404665,9.65,142.6,142.57,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728193404860,13.1565,142.6,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193405665,3.5065,142.6,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193405865,13.1565,142.6,142.57,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728193406866,13.1565,142.6,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193407270,0.12502,142.61,142.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193407462,0.12502,142.61,142.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193407970,0.12502,142.61,142.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193408767,0.12502,142.61,142.6,17.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728193412163,0.12502,142.61,142.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193412565,0.12502,142.61,142.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193429289,0.12502,142.61,142.58,13.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728193429484,0.12502,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193429689,9.77502,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193430187,13.28142,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193430391,3.63142,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193431396,0.12502,142.61,142.58,17.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728193431985,0.12502,142.61,142.58,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728193432282,0.12502,142.61,142.58,17.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728193436695,3.63122,142.61,142.58,17.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728193439694,0.12502,142.61,142.58,17.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728193442903,3.5065,142.6,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193443299,0.12502,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193443606,3.63132,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193445003,3.63132,142.61,142.58,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728193445305,0.12502,142.61,142.58,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728193452920,0.12502,142.61,142.58,17.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728193464732,0.12502,142.61,142.58,13.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728193467634,0.12502,142.61,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193467932,0.12502,142.61,142.57,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728193467933,3.63142,142.61,142.57,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728193468328,13.28142,142.61,142.57,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728193469731,9.77502,142.61,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728193469935,3.5065,142.6,142.57,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728193471831,3.5065,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728193473431,0.12502,142.61,142.56,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728193473639,0.12502,142.61,142.58,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728193474839,3.63122,142.61,142.58,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728193478439,13.28122,142.61,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728193478942,3.5066,142.6,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193484245,3.5066,142.6,142.57,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728193500458,3.5074,142.56,142.55,195.90263902]
["bitfinex-derivatives","SOLF0:USTF0",1728193500661,9.65,142.58,142.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193500954,0.12502,142.61,142.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193501159,0.12502,142.61,142.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193501661,0.12502,142.61,142.58,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728193501856,9.65,142.6,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193502048,13.1566,142.6,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193502253,13.1566,142.6,142.56,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728193502757,3.5072,142.57,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193502955,9.65,142.59,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193503150,3.507,142.58,142.54,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728193503356,9.65,142.59,142.54,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728193503554,9.65,142.59,142.54,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728193503756,9.65,142.59,142.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193504152,13.1567,142.59,142.55,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728193504755,9.65,142.59,142.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193504951,3.507,142.58,142.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193506463,3.507,142.58,142.55,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728193506863,9.65,142.59,142.55,17.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728193507064,13.1567,142.59,142.55,17.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728193508055,13.1567,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728193508261,3.5067,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728193528162,9.65,142.58,142.54,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728193528472,9.65,142.58,142.53,44.18077753]
["bitfinex-derivatives","SOLF0:USTF0",1728193529467,9.65,142.58,142.53,26.71803387]
["bitfinex-derivatives","SOLF0:USTF0",1728193529772,9.65,142.58,142.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193530162,3.5074,142.56,142.53,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728193530567,3.5074,142.56,142.52,224.84150333]
["bitfinex-derivatives","SOLF0:USTF0",1728193530568,13.1574,142.56,142.52,224.84150333]
["bitfinex-derivatives","SOLF0:USTF0",1728193530876,13.1578,142.55,142.52,211.68320333]
["bitfinex-derivatives","SOLF0:USTF0",1728193531068,13.1578,142.55,142.52,194.61516946]
["bitfinex-derivatives","SOLF0:USTF0",1728193533768,13.1578,142.55,142.52,198.12356946]
["bitfinex-derivatives","SOLF0:USTF0",1728193535769,13.1578,142.55,142.52,194.61516946]
["bitfinex-derivatives","SOLF0:USTF0",1728193535969,3.508,142.54,142.52,194.61516946]
["bitfinex-derivatives","SOLF0:USTF0",1728193537179,13.158,142.54,142.52,194.61516946]
["bitfinex-derivatives","SOLF0:USTF0",1728193540274,3.5084,142.52,142.49,18.04412]
["bitfinex-derivatives","SOLF0:USTF0",1728193540473,3.5084,142.52,142.49,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728193540876,3.5084,142.52,142.49,8.39412]
["bitfinex-derivatives","SOLF0:USTF0",1728193548283,13.1582,142.53,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728193550484,3.5084,142.52,142.49,8.39412]
["bitfinex-derivatives","SOLF0:USTF0",1728193553576,9.65,142.53,142.49,8.39412]
["bitfinex-derivatives","SOLF0:USTF0",1728193553782,13.1582,142.53,142.49,8.39412]
["bitfinex-derivatives","SOLF0:USTF0",1728193564291,13.1586,142.52,142.49,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728193569592,13.1589,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193570287,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193570487,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193574198,13.1589,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193576291,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193577294,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193577498,13.1587,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193589408,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193589711,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193590717,13.1589,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193599617,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193599921,13.1587,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193620140,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193620434,13.1589,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193621841,13.1587,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193624846,3.5084,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193625144,13.1584,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193626242,13.1584,142.52,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193629746,9.65,142.51,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728193630344,9.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193634458,4.76,142.54,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728193634459,3.5079,142.54,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728193634655,9.65,142.53,142.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193635548,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728193635747,9.65,142.53,142.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193636561,9.65,142.53,142.5,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728193640465,3.508,142.54,142.5,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728193640661,9.65,142.53,142.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193640961,122.01623814,142.56,142.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193641156,112.36623814,142.56,142.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193641353,112.36623814,142.56,142.55,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728193643562,9.65,142.59,142.55,13.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728193643867,13.1567,142.59,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193648474,9.65,142.58,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193648671,9.65,142.58,142.55,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728193648876,13.1574,142.56,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728193649067,13.1574,142.56,142.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193649575,9.65,142.56,142.53,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728193657777,9.65,142.57,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728193657981,2.86842,142.61,142.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193658177,0.12502,142.61,142.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728193658385,0.12502,142.61,142.59,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728193658573,0.12502,142.61,142.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193658782,0.12502,142.61,142.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193658979,0.12502,142.61,142.6,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728193662786,0.12502,142.61,142.6,17.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728193669898,0.12502,142.61,142.6,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728193670197,0.12502,142.61,142.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193672588,0.12502,142.61,142.6,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728193673291,0.12502,142.61,142.6,17.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728193674600,0.12502,142.61,142.6,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728193680401,0.12502,142.61,142.6,17.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728193681604,0.12502,142.61,142.6,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728193681803,0.12502,142.61,142.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193682907,0.12502,142.61,142.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193683104,9.65,142.6,142.53,205.55979048]
["bitfinex-derivatives","SOLF0:USTF0",1728193683310,9.65,142.6,142.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193683505,9.65,142.6,142.57,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728193685811,3.63132,142.61,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193686110,0.12502,142.61,142.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193686304,0.12502,142.61,142.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728193686498,0.12502,142.61,142.6,17.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728193699521,3.62982,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728193699707,3.62982,142.67,142.64,17.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728193701016,0.12502,142.67,142.64,17.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728193701819,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728193702214,0.12502,142.67,142.66,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1728193706417,0.12502,142.67,142.65,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1728193708228,0.12502,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728193708525,0.12502,142.67,142.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193708917,0.12502,142.67,142.64,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728193709124,0.12502,142.67,142.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193710325,0.12502,142.67,142.65,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728193711932,0.12502,142.67,142.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193721746,0.12502,142.67,142.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193721747,3.505,142.66,142.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193722347,3.62982,142.67,142.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193722548,3.62982,142.67,142.64,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728193722751,0.12502,142.67,142.64,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728193723053,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728193723252,0.12502,142.67,142.66,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1728193728060,0.12502,142.67,142.66,16.58559595]
["bitfinex-derivatives","SOLF0:USTF0",1728193728256,58.71457687,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728193728462,58.71457687,142.73,142.7,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728193731951,58.71457687,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728193732353,3.5036,142.72,142.68,17.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728193738763,3.5038,142.71,142.68,17.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728193741358,3.5038,142.71,142.65,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728193741359,9.65,142.71,142.65,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1728193741566,13.1542,142.7,142.66,17.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728193746969,3.5042,142.7,142.66,17.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728193752566,9.65,142.68,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193752966,9.65,142.68,142.64,109.97381724]
["bitfinex-derivatives","SOLF0:USTF0",1728193753172,13.1546,142.68,142.64,113.47911724]
["bitfinex-derivatives","SOLF0:USTF0",1728193754165,13.1546,142.68,142.64,123.12911724]
["bitfinex-derivatives","SOLF0:USTF0",1728193754361,13.1546,142.68,142.64,119.62381724]
["bitfinex-derivatives","SOLF0:USTF0",1728193754565,13.1546,142.68,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728193754769,9.65,142.7,142.64,119.62381724]
["bitfinex-derivatives","SOLF0:USTF0",1728193755373,3.5044,142.69,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728193755671,9.65,142.69,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728193757175,3.5045,142.68,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728193763676,9.65,142.66,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728193764080,9.65,142.66,142.61,2.80962]
["bitfinex-derivatives","SOLF0:USTF0",1728193764379,9.65,142.66,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193765071,13.1551,142.66,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728193770482,13.1551,142.66,142.63,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728193776878,3.5051,142.66,142.63,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728193777082,13.1551,142.66,142.63,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728193804396,9.65,142.66,142.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193804601,3.5054,142.65,142.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193805704,9.65,142.65,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728193805904,9.65,142.65,142.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193805905,3.5055,142.64,142.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193806903,13.1559,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193807303,9.65,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193807605,13.1556,142.64,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728193808414,2.7644,142.67,142.61,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728193808613,59.00344312,142.69,142.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193808813,68.65344312,142.69,142.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193809409,72.15774312,142.69,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728193811518,72.15774312,142.69,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193812919,59.00344312,142.69,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193813221,59.00344312,142.69,142.66,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728193814318,62.50764312,142.69,142.66,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728193815316,62.50764312,142.69,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193815819,72.15764312,142.69,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193823017,59.00344312,142.69,142.66,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728193823218,12.4853,142.72,142.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193824517,9.65,142.7,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193825135,3.5044,142.69,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193825519,9.65,142.69,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193826429,3.5046,142.68,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193829928,9.65,142.69,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193830225,3.5045,142.68,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193830627,3.5045,142.68,142.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193831024,13.1549,142.67,142.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193831425,13.1549,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193831426,13.1549,142.67,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728193832927,9.65,142.66,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728193840534,9.65,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728193840732,9.65,142.66,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728193841036,9.65,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728193841234,9.65,142.66,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728193842834,13.155,142.66,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728193845142,9.65,142.65,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728193848345,9.65,142.66,142.64,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728193848743,9.65,142.68,142.63,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728193848949,9.65,142.69,142.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728193850040,9.65,142.69,142.66,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728193850239,9.65,142.69,142.66,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728193850649,9.65,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728193850948,9.65,142.7,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728193855143,9.65,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728193856255,9.65,142.69,142.66,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728193860657,9.65,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728193861453,9.65,142.69,142.66,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728193869150,9.65,142.67,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193869549,9.65,142.67,142.64,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728193870255,9.65,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193870456,9.65,142.68,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193871158,13.1544,142.69,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193872148,13.1544,142.69,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728193873356,9.65,142.69,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728193875061,9.65,142.7,142.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193875566,9.65,142.71,142.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193875755,0.12502,142.73,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728193876064,9.65,142.72,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728193876468,0.12502,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728193876762,9.65,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728193877155,0.12502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728193877364,0.12502,142.73,142.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193877764,9.65,142.71,142.67,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728193877974,9.65,142.71,142.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193878268,9.65,142.69,142.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193878564,9.65,142.69,142.65,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728193878765,9.65,142.68,142.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193880966,9.65,142.68,142.65,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728193881170,13.1545,142.68,142.65,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728193883961,9.65,142.66,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193885973,9.65,142.66,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728193886174,9.65,142.65,142.63,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728193887369,13.1555,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193887565,13.1555,142.65,142.61,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728193887765,9.65,142.64,142.61,8.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728193888673,9.65,142.65,142.61,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728193888871,9.65,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728193889471,9.65,142.65,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728193906186,9.65,142.65,142.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728193907286,9.65,142.65,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728193909689,3.505,142.66,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728193909890,9.65,142.65,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728193917791,13.1555,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193918295,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193918996,9.65,142.62,142.61,3.63122]
["bitfinex-derivatives","SOLF0:USTF0",1728193920498,9.65,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193921499,2.7762,142.69,142.61,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728193921691,9.65,142.67,142.64,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728193922695,9.65,142.66,142.64,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728193923391,9.65,142.66,142.64,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728193928404,9.65,142.65,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193928799,9.65,142.65,142.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193929001,9.65,142.63,142.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193929911,9.65,142.64,142.62,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728193934919,9.65,142.64,142.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728193938018,9.65,142.64,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728193938216,9.65,142.63,142.61,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728193942520,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193943423,13.1559,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193947534,3.5068,142.59,142.55,34.4986147]
["bitfinex-derivatives","SOLF0:USTF0",1728193947824,9.65,142.56,142.55,42.7661147]
["bitfinex-derivatives","SOLF0:USTF0",1728193948025,9.65,142.56,142.55,25.40111988]
["bitfinex-derivatives","SOLF0:USTF0",1728193948228,9.65,142.58,142.55,25.40111988]
["bitfinex-derivatives","SOLF0:USTF0",1728193948831,9.65,142.58,142.55,8.39252]
["bitfinex-derivatives","SOLF0:USTF0",1728193949833,9.65,142.58,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728193958131,9.65,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728193959035,9.65,142.59,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728193962637,9.65,142.58,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728193963237,9.65,142.58,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728193982250,3.5062,142.61,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728193982445,9.65,142.6,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728193982643,9.65,142.6,142.57,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728193984449,9.65,142.59,142.57,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728193985048,13.1567,142.59,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193985453,13.1567,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728193988752,9.65,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728193990658,9.65,142.59,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193994862,9.65,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728193995056,9.65,142.59,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728193997764,13.1565,142.6,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728194002266,61.69804239,142.63,142.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728194002469,13.156,142.62,142.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728194004069,13.156,142.62,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194004270,9.65,142.62,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194004963,9.65,142.62,142.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728194005163,9.65,142.62,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194005367,9.65,142.62,142.6,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728194018791,66.58804239,142.63,142.6,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728194029499,66.58804239,142.63,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194042108,56.93804239,142.63,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194043502,56.93804239,142.63,142.6,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728194059818,0.12502,142.67,142.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194060017,0.12502,142.67,142.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194060018,13.155,142.66,142.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194060228,9.77502,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194060414,9.77502,142.67,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194060908,13.27992,142.67,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728194062819,9.65,142.66,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728194063221,13.155,142.66,142.63,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728194068924,9.65,142.65,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194070530,9.65,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194072029,13.1553,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194072624,13.1553,142.65,142.61,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194072827,13.1553,142.65,142.61,17.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728194073025,13.1553,142.65,142.61,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728194073227,13.1553,142.65,142.61,17.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728194075821,13.1553,142.65,142.61,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194076028,13.1553,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194077630,9.65,142.66,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194077834,9.65,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728194077835,3.505,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728194078331,13.27982,142.67,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728194079825,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728194080230,0.12502,142.67,142.66,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1728194092141,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728194092435,0.12502,142.67,142.66,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1728194093237,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728194093443,0.12502,142.67,142.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194093849,0.12502,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194094338,0.12502,142.67,142.64,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728194099342,0.12502,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194099546,0.12502,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728194102249,0.12502,142.67,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194102450,3.62972,142.67,142.64,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728194106452,9.65,142.66,142.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194106753,9.65,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728194110354,9.65,142.65,142.58,4.80394756]
["bitfinex-derivatives","SOLF0:USTF0",1728194110552,13.1553,142.65,142.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728194111849,9.65,142.63,142.59,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194112054,9.65,142.63,142.6,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728194117662,13.1557,142.63,142.6,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728194119457,3.506,142.62,142.59,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728194119655,9.65,142.63,142.59,17.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728194120366,13.1558,142.63,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194122565,9.65,142.63,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194124967,9.65,142.61,142.56,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728194125166,9.65,142.61,142.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194125461,9.65,142.61,142.58,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194126661,1.405,142.63,142.57,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194126864,14.5608,142.63,142.59,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728194127461,9.65,142.62,142.59,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728194128071,13.156,142.62,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728194128768,9.65,142.59,142.56,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728194129367,9.65,142.59,142.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194129568,9.65,142.58,142.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728194130472,9.65,142.58,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728194131566,13.157,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194131967,9.65,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194132376,9.65,142.58,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728194136277,8.20887268,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194136487,9.65,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194137485,9.65,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728194139479,3.5066,142.6,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728194139782,8.246,142.62,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728194139981,1.405,142.63,142.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194140180,9.65,142.62,142.57,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194140381,9.65,142.63,142.57,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194142076,13.1557,142.63,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194143082,118.05593572,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194145286,9.65,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194145884,3.505,142.66,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194146089,4.86502,142.67,142.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194146386,9.65,142.66,142.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194146587,9.65,142.66,142.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194147083,9.65,142.66,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728194148986,13.155,142.66,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728194151579,9.77502,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194151889,9.77502,142.67,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194153085,9.77502,142.67,142.64,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728194154892,9.77502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728194154893,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728194160993,0.12502,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728194161796,0.12502,142.67,142.63,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194162099,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728194183318,0.12502,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728194194636,3.62982,142.67,142.63,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194194827,3.62982,142.67,142.63,17.8957]
["bitfinex-derivatives","SOLF0:USTF0",1728194198048,3.62982,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728194208454,0.12502,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728194221667,9.65,142.65,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194221968,9.65,142.65,142.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194222166,9.65,142.64,142.61,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728194222363,9.65,142.64,142.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194224171,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194225669,3.5053,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194237882,9.65,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728194238279,9.65,142.64,142.61,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728194238682,13.1556,142.64,142.61,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728194253691,0.12502,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194253896,0.12502,142.67,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728194253897,3.62992,142.67,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728194254096,9.65,142.66,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728194256392,13.155,142.66,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728194256797,13.155,142.66,142.62,13.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728194257296,9.65,142.65,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728194269317,0.12502,142.67,142.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194269525,9.65,142.65,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728194272027,13.1552,142.65,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728194281834,13.1552,142.65,142.61,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728194285963,13.1558,142.63,142.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194286146,9.65,142.63,142.58,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728194286537,3.5061,142.62,142.58,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728194287237,13.1558,142.63,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194293342,3.506,142.62,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194293545,9.65,142.62,142.58,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728194295046,3.5062,142.61,142.58,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728194295645,13.156,142.62,142.58,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728194296046,9.65,142.62,142.58,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728194297046,3.5062,142.61,142.58,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728194300645,3.5062,142.61,142.58,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728194304951,9.65,142.62,142.58,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728194305146,13.156,142.62,142.58,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728194310446,9.65,142.62,142.58,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728194310649,9.65,142.6,142.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194310954,9.65,142.6,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728194310955,9.65,142.59,142.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194311554,9.65,142.59,142.57,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728194311952,9.65,142.6,142.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194312259,9.65,142.62,142.57,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194313155,13.156,142.62,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194319655,9.65,142.61,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194329665,9.65,142.61,142.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194329868,9.65,142.6,142.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194330364,13.1565,142.6,142.57,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728194333368,9.65,142.59,142.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194334055,9.65,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728194341182,9.65,142.59,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194347685,9.65,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194349281,9.65,142.6,142.55,48.8886147]
["bitfinex-derivatives","SOLF0:USTF0",1728194349487,13.1566,142.6,142.56,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194352689,13.1566,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194352988,9.65,142.59,142.55,34.4986147]
["bitfinex-derivatives","SOLF0:USTF0",1728194353186,13.1567,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728194353391,9.65,142.57,142.55,34.4986147]
["bitfinex-derivatives","SOLF0:USTF0",1728194353581,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194354987,13.1573,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194355391,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194355591,13.1574,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194364091,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194365203,4.74,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194365485,9.65,142.6,142.55,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728194365897,9.65,142.6,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728194369486,9.65,142.59,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728194385802,9.65,142.6,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728194388710,9.65,142.6,142.55,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728194389508,9.65,142.6,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728194400715,9.65,142.59,142.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728194401615,9.65,142.59,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728194403423,3.5065,142.6,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728194403611,11.0007,142.62,142.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194403813,13.1559,142.63,142.59,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728194404226,3.5056,142.64,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194404621,9.65,142.63,142.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194406112,9.65,142.63,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194407220,9.65,142.64,142.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194407421,9.65,142.64,142.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194407822,9.65,142.63,142.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194408318,9.65,142.63,142.6,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728194421027,13.1559,142.63,142.59,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728194421428,9.65,142.61,142.59,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728194428133,9.65,142.61,142.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194428738,9.65,142.6,142.55,11.14412]
["bitfinex-derivatives","SOLF0:USTF0",1728194428935,9.65,142.6,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728194430538,9.65,142.6,142.57,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728194430938,13.1565,142.6,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728194432340,9.65,142.59,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728194432939,13.1568,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194433240,9.65,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194433944,13.1571,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194435546,9.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194440346,13.1574,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194443441,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194443839,9.65,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194444437,9.65,142.58,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728194446043,13.1569,142.58,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728194448850,9.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194450349,13.1572,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194453254,13.1574,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194458152,3.5079,142.55,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728194458355,9.65,142.53,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728194472377,4.74,142.58,142.49,11.87802]
["bitfinex-derivatives","SOLF0:USTF0",1728194472677,9.65,142.55,142.5,16.663]
["bitfinex-derivatives","SOLF0:USTF0",1728194473072,9.65,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194475973,13.1577,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194476172,9.65,142.54,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194477075,9.65,142.54,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1728194477287,13.1584,142.52,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1728194477777,9.65,142.52,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1728194479778,9.65,142.53,142.49,7.13802]
["bitfinex-derivatives","SOLF0:USTF0",1728194479982,127.78052552,142.55,142.5,16.663]
["bitfinex-derivatives","SOLF0:USTF0",1728194480681,127.78052552,142.55,142.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194481080,127.78052552,142.55,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728194484085,9.65,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728194484290,9.65,142.54,142.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194484483,9.65,142.54,142.51,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728194495388,121.63832552,142.55,142.51,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728194495588,131.28832552,142.55,142.51,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728194499691,131.28832552,142.55,142.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194499993,118.13052552,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728194501193,118.13052552,142.55,142.51,15.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728194501394,127.78052552,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728194505893,9.65,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728194506098,9.65,142.54,142.51,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728194513001,13.1583,142.53,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1728194513303,9.65,142.53,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1728194513696,131.28832552,142.55,142.5,16.663]
["bitfinex-derivatives","SOLF0:USTF0",1728194513902,127.78052552,142.55,142.5,16.663]
["bitfinex-derivatives","SOLF0:USTF0",1728194514298,127.78052552,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194518709,131.28822552,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194519014,9.65,142.54,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194524317,9.65,142.54,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1728194524621,9.65,142.54,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194527720,9.65,142.53,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1728194527924,9.65,142.53,142.5,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728194530931,13.1582,142.53,142.5,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728194536330,13.1582,142.53,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728194536636,9.65,142.52,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728194536828,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194537023,13.1584,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194537435,9.65,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728194538034,9.65,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728194541335,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194541540,2.7507,142.54,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194541729,127.78052552,142.55,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194541928,131.28822552,142.55,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194542641,118.13052552,142.55,142.5,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728194542939,118.13052552,142.55,142.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194544042,118.13052552,142.55,142.53,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728194546740,118.13052552,142.55,142.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194547044,118.13052552,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194548244,127.78052552,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728194548846,9.65,142.54,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194551151,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194551353,9.65,142.53,142.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194551543,118.13052552,142.55,142.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194551544,9.65,142.54,142.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194553146,9.65,142.54,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194567776,9.65,142.53,142.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728194567977,9.65,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728194568879,9.65,142.53,142.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728194569181,9.65,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194580287,13.1579,142.54,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728194581086,127.78052552,142.55,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728194584486,9.65,142.54,142.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728194584686,9.65,142.53,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728194587792,127.78052552,142.55,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728194593187,127.78052552,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728194594095,118.13052552,142.55,142.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194594296,118.13052552,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728194598997,9.65,142.57,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728194599385,9.65,142.58,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728194601092,13.1569,142.58,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728194602000,13.1569,142.58,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728194616415,219.88324,142.61,142.58,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194616601,219.88324,142.61,142.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194616910,219.88324,142.61,142.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194617809,219.88324,142.61,142.6,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728194618213,219.88324,142.61,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194618408,229.53324,142.61,142.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194620005,229.53324,142.61,142.58,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728194623323,219.88324,142.61,142.58,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728194625124,219.88324,142.61,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728194629330,219.88324,142.61,142.59,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728194653845,219.88324,142.61,142.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728194654050,219.88324,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728194660146,219.88324,142.61,142.6,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728194696491,136.61477987,142.61,142.6,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728194698903,60.71477987,142.61,142.6,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728194702001,0.12502,142.67,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728194702202,0.12502,142.67,142.64,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194703607,0.12502,142.67,142.64,17.8754]
["bitfinex-derivatives","SOLF0:USTF0",1728194707010,0.12502,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728194713515,3.62982,142.67,142.64,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728194718722,9.77502,142.67,142.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194718917,9.65,142.66,142.57,7.3182657]
["bitfinex-derivatives","SOLF0:USTF0",1728194719107,9.65,142.66,142.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194719108,2.8291,142.65,142.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194719418,3.5055,142.64,142.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194724716,3.506,142.62,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728194725023,3.506,142.62,142.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194727125,13.156,142.62,142.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194727420,3.5062,142.61,142.58,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728194729426,9.65,142.6,142.56,35.05340935]
["bitfinex-derivatives","SOLF0:USTF0",1728194729620,13.1566,142.6,142.56,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728194731620,13.1566,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194732426,9.65,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194733721,13.1565,142.6,142.56,17.8773]
["bitfinex-derivatives","SOLF0:USTF0",1728194733920,13.1565,142.6,142.56,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728194734128,13.1565,142.6,142.56,17.8773]
["bitfinex-derivatives","SOLF0:USTF0",1728194735027,13.1565,142.6,142.56,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728194744233,9.65,142.59,142.56,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728194745034,9.65,142.59,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194748439,9.65,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728194748632,4.1731,142.65,142.59,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728194748829,9.65,142.64,142.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194749029,9.65,142.64,142.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194749726,9.77502,142.67,142.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194750035,9.77502,142.67,142.62,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194750335,13.27972,142.67,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728194750838,0.12502,142.67,142.64,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728194753733,0.12502,142.67,142.62,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194753939,0.12502,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728194755343,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728194755741,0.12502,142.67,142.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194755942,0.12502,142.67,142.65,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728194760651,9.77502,142.67,142.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194763545,0.12502,142.67,142.65,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728194774747,0.12502,142.67,142.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194774952,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728194787571,0.12502,142.67,142.66,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1728194787974,3.5036,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728194788271,3.5036,142.72,142.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194792667,0.12502,142.73,142.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194792877,0.12502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728194793068,0.12502,142.73,142.71,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728194793876,0.12502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728194794977,0.12502,142.73,142.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194812583,3.62832,142.73,142.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194813897,0.12502,142.73,142.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194814992,0.12502,142.73,142.72,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194815193,0.12502,142.73,142.72,17.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728194834609,5.07172,142.79,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728194834803,5.07172,142.79,142.76,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194835205,5.07172,142.79,142.76,17.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728194837209,0.12502,142.79,142.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728194839313,0.12502,142.79,142.76,17.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728194842127,0.12502,142.79,142.76,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194842422,0.12502,142.79,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728194842618,0.12502,142.79,142.76,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194842818,0.12502,142.79,142.76,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728194843328,9.77502,142.79,142.74,210.30583175]
["bitfinex-derivatives","SOLF0:USTF0",1728194843623,9.77502,142.79,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194844021,0.12502,142.79,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194844525,3.62692,142.79,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194846025,3.62692,142.79,142.76,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728194849126,3.62692,142.79,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194850920,3.62692,142.79,142.76,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728194854529,3.62692,142.79,142.76,17.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728194858030,3.62692,142.79,142.76,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728194861816,0.12502,142.79,142.76,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728194862022,0.12502,142.79,142.76,17.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728194862932,0.12502,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728194873729,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728194873933,0.12502,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728194877344,0.12502,142.79,142.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194880040,0.12502,142.79,142.78,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1728194892951,0.12502,142.79,142.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728194898847,0.12502,142.79,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728194899053,0.71502,142.79,142.78,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1728194907552,0.71502,142.79,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728194929974,0.71502,142.79,142.78,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1728194932376,0.71502,142.79,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728194943483,0.71502,142.79,142.78,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1728194967305,0.71502,142.79,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728194968609,0.71502,142.79,142.75,18.99710506]
["bitfinex-derivatives","SOLF0:USTF0",1728194968916,0.12502,142.79,142.76,17.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728194969411,0.12502,142.79,142.76,53.53108912]
["bitfinex-derivatives","SOLF0:USTF0",1728194970614,0.59,142.78,142.76,53.53108912]
["bitfinex-derivatives","SOLF0:USTF0",1728194973123,0.59,142.78,142.77,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728194974419,0.59,142.78,142.77,17.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728194976414,0.59,142.78,142.77,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728194990521,0.59,142.78,142.77,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728194990722,0.59,142.78,142.77,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728194998538,0.59,142.78,142.76,39.16108912]
["bitfinex-derivatives","SOLF0:USTF0",1728194998745,0.59,142.78,142.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195002347,0.59,142.78,142.77,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728195024163,0.59,142.78,142.76,39.27223578]
["bitfinex-derivatives","SOLF0:USTF0",1728195024464,9.65,142.77,142.71,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728195024668,9.65,142.76,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728195024973,9.65,142.76,142.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195025167,9.65,142.76,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728195026372,9.65,142.76,142.72,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728195026572,9.65,142.76,142.71,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728195026771,9.65,142.73,142.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195027669,9.65,142.73,142.69,40.52475287]
["bitfinex-derivatives","SOLF0:USTF0",1728195027973,9.65,142.71,142.69,40.52475287]
["bitfinex-derivatives","SOLF0:USTF0",1728195028471,9.65,142.71,142.69,22.40430922]
["bitfinex-derivatives","SOLF0:USTF0",1728195029572,9.65,142.71,142.69,17.68430922]
["bitfinex-derivatives","SOLF0:USTF0",1728195029778,9.65,142.7,142.69,22.40430922]
["bitfinex-derivatives","SOLF0:USTF0",1728195030180,9.65,142.7,142.69,17.68430922]
["bitfinex-derivatives","SOLF0:USTF0",1728195030476,13.154,142.7,142.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195030664,9.65,142.69,142.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195032173,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195037482,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195039181,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195039890,9.65,142.7,142.67,3.62972]
["bitfinex-derivatives","SOLF0:USTF0",1728195040573,1.4314,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195040574,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195044488,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195062397,119.40848546,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195062604,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195063307,9.65,142.7,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728195065203,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195065405,9.65,142.7,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728195067709,9.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195068009,3.5038,142.71,142.68,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728195068801,3.5038,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195069008,9.65,142.68,142.67,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728195075106,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195077820,3.5038,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195078021,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195079919,9.65,142.7,142.67,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728195086815,9.65,142.7,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728195087123,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195087321,9.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195095022,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195095428,9.65,142.69,142.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195099138,9.65,142.69,142.67,8.34972]
["bitfinex-derivatives","SOLF0:USTF0",1728195119362,9.65,142.69,142.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195128477,13.1542,142.7,142.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195129571,13.1542,142.7,142.67,8.34972]
["bitfinex-derivatives","SOLF0:USTF0",1728195134378,9.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195134582,3.5045,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195134779,13.1545,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195139897,9.65,142.68,142.65,17.67221999]
["bitfinex-derivatives","SOLF0:USTF0",1728195140198,13.155,142.66,142.64,215.16954244]
["bitfinex-derivatives","SOLF0:USTF0",1728195145008,13.155,142.66,142.64,210.44954244]
["bitfinex-derivatives","SOLF0:USTF0",1728195145503,3.5053,142.65,142.61,4.99122]
["bitfinex-derivatives","SOLF0:USTF0",1728195145708,9.65,142.64,142.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195150216,9.65,142.64,142.61,8.35112]
["bitfinex-derivatives","SOLF0:USTF0",1728195151316,13.1555,142.64,142.61,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195153009,9.65,142.62,142.61,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195156315,4.034,142.68,142.61,8.35122]
["bitfinex-derivatives","SOLF0:USTF0",1728195156316,9.65,142.63,142.61,8.35122]
["bitfinex-derivatives","SOLF0:USTF0",1728195160812,9.65,142.62,142.61,8.35122]
["bitfinex-derivatives","SOLF0:USTF0",1728195165416,9.65,142.62,142.61,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195171221,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195195434,4.034,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195195739,8.754,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195195930,9.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195196531,9.65,142.63,142.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728195196735,9.65,142.64,142.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195197238,9.65,142.64,142.63,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728195203439,9.65,142.64,142.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728195203638,9.65,142.63,142.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728195213546,9.65,142.63,142.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195213945,9.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195214137,9.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195224259,4.72,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195224456,9.65,142.62,142.61,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728195225051,9.65,142.62,142.61,8.35102]
["bitfinex-derivatives","SOLF0:USTF0",1728195233773,3.5053,142.65,142.61,8.35102]
["bitfinex-derivatives","SOLF0:USTF0",1728195234068,9.65,142.62,142.61,8.35102]
["bitfinex-derivatives","SOLF0:USTF0",1728195238368,10.23,142.62,142.61,8.35102]
["bitfinex-derivatives","SOLF0:USTF0",1728195245477,0.58,142.62,142.61,8.35102]
["bitfinex-derivatives","SOLF0:USTF0",1728195265095,10.23,142.62,142.61,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728195273402,0.58,142.62,142.61,8.35122]
["bitfinex-derivatives","SOLF0:USTF0",1728195301029,1.3179,142.68,142.65,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728195301220,1.3179,142.68,142.65,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1728195302513,10.9679,142.68,142.65,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1728195302914,1.3179,142.68,142.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195303219,9.65,142.66,142.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195303725,9.65,142.66,142.63,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728195304119,13.155,142.66,142.63,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728195305717,13.155,142.66,142.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195307824,1.3882,142.67,142.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195307825,9.65,142.64,142.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195310124,9.65,142.66,142.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728195325942,9.65,142.66,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728195327242,11.0382,142.67,142.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195327544,9.65,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728195329840,2.8063,142.72,142.63,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195330040,6.3247,142.72,142.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195330249,12.4711,142.72,142.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195330446,9.77502,142.73,142.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195331353,9.77502,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728195332454,9.77502,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728195332652,0.12502,142.73,142.71,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195333158,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728195334149,0.12502,142.73,142.72,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728195343464,0.12502,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728195343669,0.12502,142.79,142.71,8.23670285]
["bitfinex-derivatives","SOLF0:USTF0",1728195343670,0.12502,142.79,142.77,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195343972,0.12502,142.79,142.77,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1728195344376,0.12502,142.79,142.77,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195344668,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728195346578,0.12502,142.79,142.78,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1728195349877,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728195352673,0.12502,142.79,142.77,17.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728195355380,0.12502,142.79,142.74,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728195355679,3.62682,142.79,142.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195356572,3.62682,142.79,142.75,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728195356772,3.62682,142.79,142.75,17.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728195358777,3.5022,142.78,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195360381,3.62682,142.79,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195361683,0.12502,142.79,142.76,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728195363684,0.12502,142.79,142.76,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728195365180,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728195365381,0.12502,142.79,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195365783,0.12502,142.79,142.76,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195367184,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728195367895,0.12502,142.79,142.76,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728195368786,0.12502,142.79,142.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195368988,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728195372787,0.12502,142.79,142.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195372788,3.502,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728195373000,9.65,142.78,142.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195374080,13.1521,142.78,142.75,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728195375688,9.65,142.78,142.75,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728195376100,9.65,142.78,142.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195376293,13.1521,142.78,142.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195376696,13.1521,142.78,142.75,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728195380994,9.65,142.78,142.75,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728195382397,3.62692,142.79,142.75,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728195382891,0.12502,142.79,142.75,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195383491,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728195383698,0.12502,142.79,142.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195383899,0.12502,142.79,142.78,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195384397,0.12502,142.79,142.78,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1728195387100,0.12502,142.79,142.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195392910,0.12502,142.79,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728195398104,0.12502,142.79,142.78,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1728195398612,13.1506,142.84,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728195398810,13.1506,142.84,142.81,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728195399312,3.501,142.82,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195399616,9.65,142.84,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195400808,4.7,142.88,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195401015,9.65,142.84,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195401422,9.65,142.86,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195402508,13.1503,142.86,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195403825,174.80910099,142.85,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195404020,178.30960099,142.85,142.81,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728195404725,3.5007,142.84,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195405122,174.80910099,142.85,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195405319,9.65,142.82,142.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195405521,9.65,142.81,142.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195407031,13.1513,142.81,142.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195407631,9.65,142.81,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728195408733,3.5011,142.82,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728195408734,13.1511,142.82,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728195410423,9.65,142.82,142.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1728195410628,167.95030099,142.85,142.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195410629,13.1513,142.81,142.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195411835,3.5013,142.81,142.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195416338,9.65,142.82,142.78,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728195416339,13.1511,142.82,142.78,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728195420537,169.28550099,142.85,142.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195420741,177.60030099,142.85,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728195421438,3.5007,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195422736,181.10070099,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728195422936,181.10070099,142.85,142.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195423135,178.30950099,142.85,142.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195423641,165.15910099,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728195428148,178.30940099,142.85,142.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195428357,9.65,142.84,142.81,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728195432352,3.62542,142.85,142.81,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728195432553,13.27542,142.85,142.81,17.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728195433452,13.27542,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195436051,13.1507,142.84,142.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195436258,9.65,142.83,142.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195438060,13.1506,142.84,142.81,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728195447367,13.1506,142.84,142.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195453679,0.12502,142.85,142.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195453988,3.501,142.82,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195454284,3.501,142.82,142.79,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728195455781,9.65,142.83,142.79,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728195456081,13.1509,142.83,142.79,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728195458879,3.5011,142.82,142.79,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728195460783,9.65,142.81,142.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195460985,13.1513,142.81,142.78,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728195463286,9.65,142.81,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195463986,3.5011,142.82,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195464886,2.6571,142.84,142.78,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195465085,6.1577,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195465283,15.8077,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195465483,12.3071,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195465786,9.65,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195466983,13.1508,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195467385,13.1508,142.83,142.78,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195467687,13.1508,142.83,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195469086,9.65,142.83,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195469297,3.5011,142.82,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195476199,13.1509,142.83,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195477501,13.1509,142.83,142.78,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728195477696,13.1509,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728195485504,13.1509,142.83,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195485505,3.5011,142.82,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728195487508,9.65,142.8,142.77,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728195487712,9.65,142.78,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195489510,9.65,142.79,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195489709,9.65,142.79,142.77,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728195490708,13.1514,142.81,142.77,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728195497206,9.65,142.79,142.77,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728195497407,9.65,142.79,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195498009,9.65,142.79,142.77,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728195498214,9.65,142.8,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195498515,9.65,142.82,142.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195498903,9.65,142.82,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728195499706,9.65,142.82,142.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195499913,9.65,142.8,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728195501307,9.65,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728195501512,9.65,142.78,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195502321,3.5016,142.8,142.77,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728195502322,9.65,142.79,142.77,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728195505517,9.65,142.8,142.77,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728195506723,9.65,142.8,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195506926,9.65,142.8,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728195508833,3.5011,142.82,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195509123,3.5011,142.82,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728195509124,13.1511,142.82,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728195509329,9.65,142.81,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195509929,9.65,142.81,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728195510320,9.65,142.8,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195510521,9.65,142.8,142.77,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728195512520,9.65,142.8,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195512724,9.65,142.81,142.77,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728195512920,9.65,142.81,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195514033,13.1514,142.81,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728195516632,13.1512,142.82,142.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195516937,13.1512,142.82,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728195523842,9.65,142.82,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728195524037,13.1509,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195524442,9.65,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728195526437,9.65,142.83,142.8,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728195534650,13.1508,142.83,142.8,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728195542059,13.1508,142.83,142.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195543760,3.5008,142.83,142.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195543959,13.1508,142.83,142.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195544865,13.1508,142.83,142.8,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728195555874,0.12502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195555875,3.62542,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195558373,13.27542,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195561283,9.77502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195561782,13.27532,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195566680,9.77502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195570788,0.12502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195570989,9.77502,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728195573187,0.12502,142.85,142.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195573393,0.12502,142.85,142.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195574293,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728195574482,0.12502,142.85,142.84,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728195594303,0.12502,142.85,142.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195599113,3.62532,142.85,142.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195599411,0.12502,142.85,142.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195604913,3.5007,142.84,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728195605107,9.65,142.83,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195606519,13.27532,142.85,142.81,17.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728195606817,3.62532,142.85,142.81,17.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728195610714,0.12502,142.85,142.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195611512,0.12502,142.85,142.83,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728195617019,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728195617634,0.12502,142.85,142.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195617829,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728195620031,0.12502,142.85,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195620227,0.12502,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728195621622,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728195637035,0.12502,142.85,142.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728195637341,0.12502,142.91,142.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195637342,9.77502,142.91,142.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195637534,9.77502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728195637535,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728195637741,0.12502,142.91,142.88,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728195638541,9.77502,142.91,142.88,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728195640832,0.12502,142.91,142.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195641036,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728195641239,0.12502,142.91,142.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195641439,0.12502,142.91,142.88,17.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728195647341,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728195665173,0.12502,142.91,142.89,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728195671673,0.12502,142.91,142.9,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728195671870,0.12518,142.92,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195672175,0.12518,142.92,142.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195672372,0.12518,142.92,142.91,17.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728195673968,3.62252,142.97,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728195674277,3.62252,142.97,142.94,10.89705693]
["bitfinex-derivatives","SOLF0:USTF0",1728195674474,3.62252,142.97,142.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195674868,3.62252,142.97,142.95,6.19726235]
["bitfinex-derivatives","SOLF0:USTF0",1728195675076,3.62252,142.97,142.96,6.19726235]
["bitfinex-derivatives","SOLF0:USTF0",1728195676868,3.62252,142.97,142.96,19.34486235]
["bitfinex-derivatives","SOLF0:USTF0",1728195676869,0.12502,142.97,142.96,19.34486235]
["bitfinex-derivatives","SOLF0:USTF0",1728195677778,0.12502,142.97,142.96,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728195678078,0.12502,142.97,142.96,19.34090497]
["bitfinex-derivatives","SOLF0:USTF0",1728195681377,1.55932,143.03,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728195681575,0.12502,143.03,143.0,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728195681881,0.12518,143.11,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195682077,9.65,143.1,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195682271,0.12518,143.11,143.06,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728195682471,3.4947,143.08,143.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728195683376,3.4947,143.08,143.07,17.06241027]
["bitfinex-derivatives","SOLF0:USTF0",1728195684482,13.1447,143.08,143.07,6.56246549]
["bitfinex-derivatives","SOLF0:USTF0",1728195684780,13.1447,143.08,143.07,4.39646549]
["bitfinex-derivatives","SOLF0:USTF0",1728195685478,9.65,143.08,143.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195685675,3.495,143.07,143.04,10.44369249]
["bitfinex-derivatives","SOLF0:USTF0",1728195685871,3.495,143.07,143.05,10.44369249]
["bitfinex-derivatives","SOLF0:USTF0",1728195686077,3.495,143.07,143.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195686281,3.495,143.07,143.04,10.43840687]
["bitfinex-derivatives","SOLF0:USTF0",1728195686584,3.495,143.07,143.05,10.43840687]
["bitfinex-derivatives","SOLF0:USTF0",1728195686881,3.495,143.07,143.04,10.43840687]
["bitfinex-derivatives","SOLF0:USTF0",1728195687080,3.495,143.07,143.05,10.43840687]
["bitfinex-derivatives","SOLF0:USTF0",1728195687286,3.495,143.07,143.04,10.43840687]
["bitfinex-derivatives","SOLF0:USTF0",1728195687781,13.145,143.07,143.04,10.43840687]
["bitfinex-derivatives","SOLF0:USTF0",1728195689077,13.145,143.07,143.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195689374,9.65,143.06,143.04,10.42623624]
["bitfinex-derivatives","SOLF0:USTF0",1728195689580,3.4956,143.05,143.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195689973,3.4956,143.05,143.03,15.16623624]
["bitfinex-derivatives","SOLF0:USTF0",1728195690179,3.4956,143.05,143.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195693781,13.1452,143.06,143.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195696685,13.1452,143.06,143.04,6.50661131]
["bitfinex-derivatives","SOLF0:USTF0",1728195696887,13.1452,143.06,143.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195697080,13.1452,143.06,143.04,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195700388,1.4088,143.08,143.04,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195700591,13.1452,143.06,143.04,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195701080,3.4951,143.07,143.04,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195701285,1.4088,143.08,143.04,10.00169112]
["bitfinex-derivatives","SOLF0:USTF0",1728195701486,9.65,143.07,143.05,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195701987,9.65,143.07,143.04,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195702280,3.4949,143.08,143.05,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195702479,13.1449,143.08,143.04,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195702679,3.495,143.07,143.05,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195702883,3.495,143.07,143.04,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195703083,9.65,143.08,143.05,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195703385,13.1448,143.08,143.04,16.90821573]
["bitfinex-derivatives","SOLF0:USTF0",1728195703583,13.1448,143.08,143.05,6.50619112]
["bitfinex-derivatives","SOLF0:USTF0",1728195703786,13.1448,143.08,143.03,17.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728195703977,13.1448,143.08,143.05,6.50124101]
["bitfinex-derivatives","SOLF0:USTF0",1728195704578,13.1448,143.08,143.04,16.90322662]
["bitfinex-derivatives","SOLF0:USTF0",1728195704778,13.1448,143.08,143.05,6.50124101]
["bitfinex-derivatives","SOLF0:USTF0",1728195705686,13.1448,143.08,143.04,16.90322662]
["bitfinex-derivatives","SOLF0:USTF0",1728195705889,13.1448,143.08,143.05,6.50124101]
["bitfinex-derivatives","SOLF0:USTF0",1728195706087,13.1448,143.08,143.04,10.40198561]
["bitfinex-derivatives","SOLF0:USTF0",1728195706283,13.1448,143.08,143.05,6.50152166]
["bitfinex-derivatives","SOLF0:USTF0",1728195706486,3.4948,143.08,143.04,10.40198561]
["bitfinex-derivatives","SOLF0:USTF0",1728195706694,9.65,143.07,143.05,6.50020847]
["bitfinex-derivatives","SOLF0:USTF0",1728195706895,9.65,143.07,143.03,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728195707085,13.1449,143.07,143.04,6.50033574]
["bitfinex-derivatives","SOLF0:USTF0",1728195707289,13.1449,143.07,143.03,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728195707485,13.1449,143.07,143.05,6.50033356]
["bitfinex-derivatives","SOLF0:USTF0",1728195707789,13.1449,143.07,143.04,10.40082246]
["bitfinex-derivatives","SOLF0:USTF0",1728195707984,13.1449,143.07,143.05,6.50051404]
["bitfinex-derivatives","SOLF0:USTF0",1728195708295,13.1449,143.07,143.04,6.50051404]
["bitfinex-derivatives","SOLF0:USTF0",1728195708497,3.4949,143.07,143.05,6.50051404]
["bitfinex-derivatives","SOLF0:USTF0",1728195708697,13.1449,143.07,143.04,6.50051404]
["bitfinex-derivatives","SOLF0:USTF0",1728195708997,13.1449,143.07,143.05,6.50051404]
["bitfinex-derivatives","SOLF0:USTF0",1728195709201,13.1449,143.07,143.04,6.50051404]
["bitfinex-derivatives","SOLF0:USTF0",1728195709497,13.1449,143.07,143.05,6.50051404]
["bitfinex-derivatives","SOLF0:USTF0",1728195709898,1.50412,143.09,143.03,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728195709899,0.12502,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728195710699,0.12502,143.09,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195711502,0.12502,143.09,143.07,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728195712300,0.12502,143.09,143.06,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728195712599,0.12502,143.09,143.07,6.49556129]
["bitfinex-derivatives","SOLF0:USTF0",1728195713998,0.12502,143.09,143.06,17.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728195714299,0.12502,143.09,143.07,6.49468211]
["bitfinex-derivatives","SOLF0:USTF0",1728195714801,3.61942,143.09,143.07,6.49468211]
["bitfinex-derivatives","SOLF0:USTF0",1728195715805,3.61942,143.09,143.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195716389,3.61942,143.09,143.06,11.23325011]
["bitfinex-derivatives","SOLF0:USTF0",1728195716800,3.61942,143.09,143.07,6.49325011]
["bitfinex-derivatives","SOLF0:USTF0",1728195717204,3.61942,143.09,143.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195717501,3.61942,143.09,143.07,6.49286246]
["bitfinex-derivatives","SOLF0:USTF0",1728195717704,3.4947,143.08,143.07,6.49307635]
["bitfinex-derivatives","SOLF0:USTF0",1728195718005,9.65,143.08,143.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195718205,9.65,143.07,143.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195718396,9.65,143.07,143.04,6.49468871]
["bitfinex-derivatives","SOLF0:USTF0",1728195718698,13.145,143.07,143.05,6.49468871]
["bitfinex-derivatives","SOLF0:USTF0",1728195719095,13.145,143.07,143.03,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728195719096,13.145,143.07,143.04,16.88619064]
["bitfinex-derivatives","SOLF0:USTF0",1728195719290,13.145,143.07,143.05,6.49468871]
["bitfinex-derivatives","SOLF0:USTF0",1728195719802,13.145,143.07,143.04,6.49468871]
["bitfinex-derivatives","SOLF0:USTF0",1728195720701,3.495,143.07,143.04,6.49468871]
["bitfinex-derivatives","SOLF0:USTF0",1728195722903,3.495,143.07,143.03,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728195723105,3.495,143.07,143.04,6.4045447]
["bitfinex-derivatives","SOLF0:USTF0",1728195726413,3.495,143.07,143.04,6.40692335]
["bitfinex-derivatives","SOLF0:USTF0",1728195728216,3.495,143.07,143.03,17.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728195728217,3.495,143.07,143.05,6.40692335]
["bitfinex-derivatives","SOLF0:USTF0",1728195728415,3.495,143.07,143.03,17.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728195728416,3.495,143.07,143.04,6.40692335]
["bitfinex-derivatives","SOLF0:USTF0",1728195728615,3.495,143.07,143.05,6.40692335]
["bitfinex-derivatives","SOLF0:USTF0",1728195729207,3.61952,143.09,143.05,6.40692335]
["bitfinex-derivatives","SOLF0:USTF0",1728195729412,3.61952,143.09,143.04,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1728195729616,3.61952,143.09,143.05,6.41061276]
["bitfinex-derivatives","SOLF0:USTF0",1728195729813,3.61952,143.09,143.06,11.1926359]
["bitfinex-derivatives","SOLF0:USTF0",1728195730019,0.12502,143.09,143.06,11.1926359]
["bitfinex-derivatives","SOLF0:USTF0",1728195730220,0.12502,143.09,143.07,16.0626359]
["bitfinex-derivatives","SOLF0:USTF0",1728195731428,0.12502,143.09,143.08,6.4126359]
["bitfinex-derivatives","SOLF0:USTF0",1728195734722,0.12502,143.09,143.07,13.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728195735022,0.12502,143.09,143.08,6.4137561]
["bitfinex-derivatives","SOLF0:USTF0",1728195735722,0.12502,143.09,143.08,9.9084561]
["bitfinex-derivatives","SOLF0:USTF0",1728195735920,0.12502,143.09,143.08,19.5584561]
["bitfinex-derivatives","SOLF0:USTF0",1728195736116,0.12502,143.09,143.08,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728195736315,0.12502,143.09,143.08,19.56016049]
["bitfinex-derivatives","SOLF0:USTF0",1728195736514,0.12502,143.09,143.08,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728195736719,0.12502,143.09,143.08,19.5622785]
["bitfinex-derivatives","SOLF0:USTF0",1728195737319,0.12502,143.09,143.08,29.83424559]
["bitfinex-derivatives","SOLF0:USTF0",1728195738627,0.12502,143.09,143.08,16.68954559]
["bitfinex-derivatives","SOLF0:USTF0",1728195739429,0.12502,143.09,143.07,24.73756437]
["bitfinex-derivatives","SOLF0:USTF0",1728195739624,0.12502,143.09,143.08,16.70432198]
["bitfinex-derivatives","SOLF0:USTF0",1728195742829,0.12502,143.09,143.07,24.73756437]
["bitfinex-derivatives","SOLF0:USTF0",1728195743028,0.12502,143.09,143.08,16.72423108]
["bitfinex-derivatives","SOLF0:USTF0",1728195744724,0.12502,143.09,143.08,20.21893108]
["bitfinex-derivatives","SOLF0:USTF0",1728195746018,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728195746220,0.12502,143.09,143.08,13.80015721]
["bitfinex-derivatives","SOLF0:USTF0",1728195746432,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728195746630,0.12502,143.09,143.08,20.24757976]
["bitfinex-derivatives","SOLF0:USTF0",1728195747930,0.12502,143.09,143.08,29.89757976]
["bitfinex-derivatives","SOLF0:USTF0",1728195749333,0.12502,143.09,143.08,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728195749633,0.12502,143.09,143.08,29.92122371]
["bitfinex-derivatives","SOLF0:USTF0",1728195750723,3.4942,143.1,143.08,21.51652371]
["bitfinex-derivatives","SOLF0:USTF0",1728195750928,3.4942,143.1,143.09,16.77652371]
["bitfinex-derivatives","SOLF0:USTF0",1728195751729,3.61918,143.11,143.09,16.77652371]
["bitfinex-derivatives","SOLF0:USTF0",1728195751938,0.12518,143.11,143.1,16.77652371]
["bitfinex-derivatives","SOLF0:USTF0",1728195752733,0.12518,143.11,143.08,17.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728195752934,3.61908,143.11,143.09,16.77368129]
["bitfinex-derivatives","SOLF0:USTF0",1728195753333,3.61908,143.11,143.1,16.77368129]
["bitfinex-derivatives","SOLF0:USTF0",1728195755536,3.61908,143.11,143.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195755834,3.61908,143.11,143.09,16.77316145]
["bitfinex-derivatives","SOLF0:USTF0",1728195756139,3.61908,143.11,143.1,16.7733266]
["bitfinex-derivatives","SOLF0:USTF0",1728195758029,13.26908,143.11,143.1,16.7733266]
["bitfinex-derivatives","SOLF0:USTF0",1728195759448,9.77518,143.11,143.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195759941,9.77518,143.11,143.08,16.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1728195760140,3.4944,143.1,143.09,16.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1728195760741,9.77518,143.11,143.09,16.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1728195761041,13.26918,143.11,143.1,16.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1728195761642,3.61918,143.11,143.1,16.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1728195763046,3.61918,143.11,143.1,16.78025692]
["bitfinex-derivatives","SOLF0:USTF0",1728195766040,3.61918,143.11,143.07,17.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728195766245,0.12518,143.11,143.08,16.78186074]
["bitfinex-derivatives","SOLF0:USTF0",1728195766443,0.12518,143.11,143.07,17.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728195766645,0.12518,143.11,143.08,9.94925997]
["bitfinex-derivatives","SOLF0:USTF0",1728195766847,0.12518,143.11,143.09,16.78211592]
["bitfinex-derivatives","SOLF0:USTF0",1728195767153,0.12518,143.11,143.1,16.78211592]
["bitfinex-derivatives","SOLF0:USTF0",1728195772654,0.12518,143.11,143.1,16.78697189]
["bitfinex-derivatives","SOLF0:USTF0",1728195773152,0.12518,143.11,143.1,21.52697189]
["bitfinex-derivatives","SOLF0:USTF0",1728195775758,0.12518,143.11,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195775958,0.12518,143.11,143.1,21.5248524]
["bitfinex-derivatives","SOLF0:USTF0",1728195776154,0.12518,143.11,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195776559,0.12518,143.11,143.1,21.52435313]
["bitfinex-derivatives","SOLF0:USTF0",1728195778958,9.65,143.12,143.1,21.52435313]
["bitfinex-derivatives","SOLF0:USTF0",1728195779160,9.65,143.12,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195779361,9.65,143.12,143.11,16.786562]
["bitfinex-derivatives","SOLF0:USTF0",1728195779952,3.4935,143.13,143.11,16.786562]
["bitfinex-derivatives","SOLF0:USTF0",1728195780155,9.65,143.12,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195780370,9.65,143.12,143.11,16.7819203]
["bitfinex-derivatives","SOLF0:USTF0",1728195781460,9.65,143.12,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195781960,9.65,143.12,143.11,16.7815283]
["bitfinex-derivatives","SOLF0:USTF0",1728195783368,13.1437,143.12,143.11,16.7815283]
["bitfinex-derivatives","SOLF0:USTF0",1728195784060,58.82362229,143.16,143.11,16.7815283]
["bitfinex-derivatives","SOLF0:USTF0",1728195784061,3.4929,143.16,143.11,20.2753283]
["bitfinex-derivatives","SOLF0:USTF0",1728195784261,13.1429,143.16,143.12,16.7815283]
["bitfinex-derivatives","SOLF0:USTF0",1728195784463,13.1429,143.16,143.13,16.7815283]
["bitfinex-derivatives","SOLF0:USTF0",1728195784664,13.1429,143.16,143.14,16.7815283]
["bitfinex-derivatives","SOLF0:USTF0",1728195785057,13.1429,143.16,143.11,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728195785260,13.1429,143.16,143.12,16.77144531]
["bitfinex-derivatives","SOLF0:USTF0",1728195785458,13.1429,143.16,143.13,16.77144531]
["bitfinex-derivatives","SOLF0:USTF0",1728195785768,13.1429,143.16,143.14,16.77144531]
["bitfinex-derivatives","SOLF0:USTF0",1728195788362,13.1429,143.16,143.14,6.44718652]
["bitfinex-derivatives","SOLF0:USTF0",1728195788567,13.1429,143.16,143.14,16.76268495]
["bitfinex-derivatives","SOLF0:USTF0",1728195792263,3.4926,143.17,143.14,16.76268495]
["bitfinex-derivatives","SOLF0:USTF0",1728195793272,3.4919,143.2,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728195793472,3.4919,143.2,143.16,31.17268495]
["bitfinex-derivatives","SOLF0:USTF0",1728195793773,13.1419,143.2,143.17,16.76268495]
["bitfinex-derivatives","SOLF0:USTF0",1728195793962,13.1419,143.2,143.18,16.76268495]
["bitfinex-derivatives","SOLF0:USTF0",1728195794161,13.1419,143.2,143.19,16.76268495]
["bitfinex-derivatives","SOLF0:USTF0",1728195796473,13.1419,143.2,143.19,10.31549843]
["bitfinex-derivatives","SOLF0:USTF0",1728195798779,9.65,143.2,143.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728195799075,3.492,143.19,143.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728195810276,13.1418,143.2,143.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728195815488,3.4918,143.2,143.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728195816185,13.26652,143.21,143.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728195820199,3.61652,143.21,143.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728195820395,3.61652,143.21,143.17,17.9024]
["bitfinex-derivatives","SOLF0:USTF0",1728195821085,3.61652,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195821086,0.12502,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195821292,0.12502,143.21,143.18,114.48438402]
["bitfinex-derivatives","SOLF0:USTF0",1728195821483,0.12502,143.21,143.19,16.62155745]
["bitfinex-derivatives","SOLF0:USTF0",1728195821785,0.12502,143.21,143.2,16.62155745]
["bitfinex-derivatives","SOLF0:USTF0",1728195821986,0.12502,143.21,143.2,6.39290671]
["bitfinex-derivatives","SOLF0:USTF0",1728195822587,0.12502,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195822787,0.12502,143.21,143.2,6.39075022]
["bitfinex-derivatives","SOLF0:USTF0",1728195825094,0.12502,143.21,143.2,11.17075022]
["bitfinex-derivatives","SOLF0:USTF0",1728195826503,0.12502,143.21,143.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195826796,0.12502,143.21,143.2,11.1657384]
["bitfinex-derivatives","SOLF0:USTF0",1728195830293,0.12502,143.21,143.2,11.1628545]
["bitfinex-derivatives","SOLF0:USTF0",1728195830493,0.12502,143.21,143.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195830694,0.12502,143.21,143.2,11.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1728195832091,0.12502,143.21,143.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195832296,9.77502,143.21,143.2,6.38199203]
["bitfinex-derivatives","SOLF0:USTF0",1728195832494,9.77502,143.21,143.19,11.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1728195832695,9.77502,143.21,143.2,6.38199203]
["bitfinex-derivatives","SOLF0:USTF0",1728195833702,9.77502,143.21,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195833893,9.77502,143.21,143.2,6.34102656]
["bitfinex-derivatives","SOLF0:USTF0",1728195837397,9.77502,143.21,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195837603,9.77502,143.21,143.2,6.3418284]
["bitfinex-derivatives","SOLF0:USTF0",1728195840600,13.26652,143.21,143.2,6.3418284]
["bitfinex-derivatives","SOLF0:USTF0",1728195841105,13.26652,143.21,143.2,6.34424898]
["bitfinex-derivatives","SOLF0:USTF0",1728195843412,13.26652,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195843620,13.26652,143.21,143.2,6.34707408]
["bitfinex-derivatives","SOLF0:USTF0",1728195844717,9.77502,143.21,143.2,6.34707408]
["bitfinex-derivatives","SOLF0:USTF0",1728195846317,9.77502,143.21,143.2,16.50239261]
["bitfinex-derivatives","SOLF0:USTF0",1728195847114,9.77502,143.21,143.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195847314,9.77502,143.21,143.2,16.5115171]
["bitfinex-derivatives","SOLF0:USTF0",1728195847515,9.77502,143.21,143.2,6.3505835]
["bitfinex-derivatives","SOLF0:USTF0",1728195849806,0.12502,143.21,143.2,6.3505835]
["bitfinex-derivatives","SOLF0:USTF0",1728195850012,0.12502,143.21,143.2,19.4922835]
["bitfinex-derivatives","SOLF0:USTF0",1728195850912,0.12502,143.21,143.2,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728195851219,0.12502,143.21,143.2,19.37394177]
["bitfinex-derivatives","SOLF0:USTF0",1728195857318,0.12502,143.21,143.2,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728195857523,0.12502,143.21,143.2,19.38679735]
["bitfinex-derivatives","SOLF0:USTF0",1728195858225,3.4903,143.26,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728195858423,3.4903,143.26,143.23,20.63509735]
["bitfinex-derivatives","SOLF0:USTF0",1728195858724,3.4903,143.26,143.24,6.24509735]
["bitfinex-derivatives","SOLF0:USTF0",1728195858921,9.77502,143.27,143.25,6.24509735]
["bitfinex-derivatives","SOLF0:USTF0",1728195859118,13.26512,143.27,143.26,6.24509735]
["bitfinex-derivatives","SOLF0:USTF0",1728195860623,3.61512,143.27,143.26,6.24509735]
["bitfinex-derivatives","SOLF0:USTF0",1728195860925,13.26512,143.27,143.26,6.24509735]
["bitfinex-derivatives","SOLF0:USTF0",1728195861318,3.4903,143.26,143.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195861625,3.4903,143.26,143.25,6.25635443]
["bitfinex-derivatives","SOLF0:USTF0",1728195862218,13.1403,143.26,143.25,6.25635443]
["bitfinex-derivatives","SOLF0:USTF0",1728195865416,9.65,143.26,143.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195865621,9.65,143.21,143.17,104.84361121]
["bitfinex-derivatives","SOLF0:USTF0",1728195865824,9.65,143.21,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195866018,13.1415,143.21,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195866222,9.65,143.21,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195870431,13.1415,143.21,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195877431,13.1415,143.21,143.19,6.10472138]
["bitfinex-derivatives","SOLF0:USTF0",1728195877637,13.1415,143.21,143.2,6.10472138]
["bitfinex-derivatives","SOLF0:USTF0",1728195878140,13.1415,143.21,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728195878437,13.1415,143.21,143.19,6.10573658]
["bitfinex-derivatives","SOLF0:USTF0",1728195878631,13.1415,143.21,143.2,6.10573658]
["bitfinex-derivatives","SOLF0:USTF0",1728195879141,9.65,143.21,143.2,6.10573658]
["bitfinex-derivatives","SOLF0:USTF0",1728195879739,9.65,143.22,143.2,6.10573658]
["bitfinex-derivatives","SOLF0:USTF0",1728195879938,9.65,143.22,143.21,6.10573658]
["bitfinex-derivatives","SOLF0:USTF0",1728195880640,9.65,143.23,143.21,6.10573658]
["bitfinex-derivatives","SOLF0:USTF0",1728195880834,9.65,143.23,143.22,6.10573658]
["bitfinex-derivatives","SOLF0:USTF0",1728195885047,9.65,143.23,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728195885239,9.65,143.23,143.22,6.11006436]
["bitfinex-derivatives","SOLF0:USTF0",1728195898042,13.141,143.23,143.22,6.11006436]
["bitfinex-derivatives","SOLF0:USTF0",1728195900745,3.4918,143.2,142.89,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728195900953,4.84502,143.27,143.19,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728195901243,9.65,143.2,143.19,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728195901448,9.65,143.2,143.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195901845,3.4914,143.22,143.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195902149,9.65,143.2,143.18,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728195903446,9.65,143.2,143.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195904349,13.1418,143.2,143.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195906949,3.4927,143.16,143.15,19.30374015]
["bitfinex-derivatives","SOLF0:USTF0",1728195907150,13.1427,143.16,143.15,19.30374015]
["bitfinex-derivatives","SOLF0:USTF0",1728195909553,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195910460,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195915158,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195918659,9.65,143.16,143.1,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1728195918965,9.65,143.12,143.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195920357,9.65,143.12,143.1,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728195920557,9.65,143.12,143.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728195926873,9.65,143.12,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728195927169,3.4933,143.14,143.11,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728195927170,9.65,143.14,143.11,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728195929971,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728195930169,9.65,143.11,143.09,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728195931076,9.65,143.11,143.09,8.37942]
["bitfinex-derivatives","SOLF0:USTF0",1728195931568,9.65,143.11,143.09,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728195931778,9.65,143.11,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728195933772,9.65,143.11,143.09,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728195934076,9.65,143.11,143.09,8.37932]
["bitfinex-derivatives","SOLF0:USTF0",1728195935678,9.65,143.11,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728195937870,1.4428,143.16,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195938173,9.65,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195938373,9.65,143.15,143.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728195939081,13.143,143.15,143.12,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728195939979,9.65,143.14,143.12,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728195942985,3.493,143.15,143.12,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728195942986,9.65,143.15,143.12,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728195943281,1.3283,143.2,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195943486,9.65,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195943782,9.65,143.18,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728195944780,9.65,143.18,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728195944987,9.65,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195946986,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728195947987,1.3283,143.2,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728195948292,9.65,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728195948887,9.65,143.2,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728195949686,9.65,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728195949888,9.65,143.2,143.18,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728195950892,0.12502,143.21,143.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728195951089,0.12502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728195951501,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728195960299,0.12502,143.21,143.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195961696,13.26652,143.21,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195962703,9.77502,143.21,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195963296,9.77502,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728195963499,9.77502,143.21,143.18,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728195972312,0.12502,143.21,143.18,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728195972700,0.12502,143.21,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728195973104,0.12502,143.21,143.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195973306,0.12502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728195974610,0.12502,143.21,143.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195976115,0.12502,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728195978012,9.77502,143.21,143.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195978213,9.65,143.19,143.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195978710,9.65,143.19,143.17,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728195983617,3.4918,143.2,143.17,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728195983823,13.1418,143.2,143.17,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728195985121,3.492,143.19,143.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728195987818,9.65,143.18,143.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196003534,9.65,143.18,143.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728196003831,9.65,143.17,143.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196004031,13.1427,143.17,143.13,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728196005743,13.1427,143.17,143.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196005939,13.1427,143.17,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728196007437,9.65,143.17,143.12,106.30069088]
["bitfinex-derivatives","SOLF0:USTF0",1728196007642,3.4929,143.16,143.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196008143,13.1425,143.17,143.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196009041,9.65,143.15,143.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196009335,9.65,143.15,143.12,114.57429088]
["bitfinex-derivatives","SOLF0:USTF0",1728196009542,9.65,143.14,143.12,114.57429088]
["bitfinex-derivatives","SOLF0:USTF0",1728196010445,9.65,143.14,143.13,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728196011545,9.65,143.14,143.12,104.86699088]
["bitfinex-derivatives","SOLF0:USTF0",1728196011844,9.65,143.13,143.12,104.86699088]
["bitfinex-derivatives","SOLF0:USTF0",1728196012038,13.1437,143.13,143.09,8.39932]
["bitfinex-derivatives","SOLF0:USTF0",1728196012239,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196014246,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196014743,9.65,143.11,143.09,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728196014945,3.4935,143.13,143.09,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728196015144,9.65,143.11,143.09,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728196016643,9.65,143.11,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728196016843,13.1435,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728196018140,9.65,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728196018945,9.65,143.13,143.1,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728196020246,9.65,143.13,143.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196020440,1.358,143.19,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728196020441,9.65,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728196025444,9.65,143.13,143.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196025648,9.65,143.11,143.09,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728196027049,9.65,143.11,143.09,8.39932]
["bitfinex-derivatives","SOLF0:USTF0",1728196029056,13.1442,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196036353,3.4941,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196036550,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196038148,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196038461,1.4341,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196038462,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196038852,9.65,143.12,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728196039761,9.65,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728196040461,9.65,143.14,143.09,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728196040660,9.65,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728196047860,3.4929,143.16,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728196048061,9.65,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728196051868,9.65,143.14,143.11,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728196052170,9.65,143.14,143.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728196052373,9.65,143.12,143.09,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728196052791,9.65,143.11,143.09,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728196053267,9.65,143.11,143.09,8.39922]
["bitfinex-derivatives","SOLF0:USTF0",1728196069178,3.4933,143.14,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728196069383,9.65,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728196070189,9.65,143.11,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728196071990,3.4935,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728196072287,9.65,143.11,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728196073294,13.1441,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196073593,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196080809,13.1442,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196090827,3.494,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196091020,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196091519,9.65,143.11,143.09,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728196092122,9.65,143.11,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728196092321,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196094021,9.65,143.11,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728196095924,2.6398,143.19,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728196095925,3.4931,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728196096126,9.65,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196096321,9.65,143.13,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196096524,9.65,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728196098728,3.4928,143.16,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728196098729,9.65,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728196099320,9.65,143.14,143.11,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728196099525,9.65,143.12,143.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728196099725,9.65,143.12,143.09,7.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728196101128,9.65,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728196102040,9.65,143.14,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196102223,9.65,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196104033,9.65,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728196104233,9.65,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196104436,9.65,143.15,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196104629,9.65,143.15,143.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728196104931,9.65,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728196112233,3.4925,143.17,143.12,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728196112536,9.65,143.17,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196113330,9.65,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728196116335,9.65,143.17,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728196127958,9.65,143.17,143.15,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728196135158,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728196135364,9.65,143.18,143.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728196135557,9.65,143.19,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728196135752,9.65,143.19,143.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728196138067,9.65,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728196139762,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728196144271,9.77502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728196151379,9.77502,143.21,143.18,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728196151581,9.65,143.19,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728196156685,9.65,143.2,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728196173198,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728196180095,0.12502,143.21,143.2,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728196202121,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196209619,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728196209821,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196210023,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728196214238,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196214438,0.12502,143.27,143.26,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728196216441,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196216635,0.12502,143.27,143.26,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728196219447,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196219641,0.12502,143.27,143.26,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728196224049,0.12502,143.27,143.26,17.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728196230050,0.12502,143.27,143.26,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728196230349,0.12502,143.27,143.26,17.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728196231152,0.12502,143.27,143.26,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728196231351,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196243857,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728196247659,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196262865,9.77502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196263061,9.77502,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728196263464,9.77502,143.27,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728196263771,9.77502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196280984,9.77502,143.27,143.25,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196281185,9.77502,143.27,143.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728196281487,9.77502,143.27,143.21,114.46011624]
["bitfinex-derivatives","SOLF0:USTF0",1728196281697,9.77502,143.27,143.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728196282597,9.77502,143.27,143.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728196282998,9.77502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196289687,9.77502,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728196289893,9.65,143.25,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728196296902,9.65,143.25,143.21,104.81011624]
["bitfinex-derivatives","SOLF0:USTF0",1728196297099,7.05861361,143.27,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728196297100,9.65,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728196297402,9.65,143.23,143.19,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728196297808,9.65,143.23,143.22,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728196299600,9.65,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728196300500,6.0646,143.26,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196300695,13.21851361,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728196301908,9.77502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728196304405,9.65,143.26,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728196311008,9.77502,143.27,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196311206,9.77502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196311908,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196320618,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728196320912,58.76367006,143.3,143.29,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728196326119,9.65,143.32,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728196329920,9.65,143.32,143.27,15.7732]
["bitfinex-derivatives","SOLF0:USTF0",1728196330125,9.65,143.31,143.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728196330421,9.65,143.31,143.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196330620,9.65,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728196331421,9.65,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728196336020,9.65,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728196337525,9.65,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728196339529,0.12502,143.33,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196339729,9.65,143.32,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728196340122,9.65,143.31,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728196342023,9.65,143.31,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728196342328,9.65,143.29,143.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196344034,9.65,143.29,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728196344522,9.65,143.29,143.25,219.21640942]
["bitfinex-derivatives","SOLF0:USTF0",1728196344721,9.65,143.29,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728196346834,14.35,143.32,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728196347224,9.65,143.32,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728196347735,0.12502,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728196348029,9.65,143.32,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728196350531,9.65,143.32,143.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728196350727,9.65,143.32,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728196358641,9.65,143.31,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728196369851,0.12502,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728196370052,9.65,143.32,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728196373552,9.65,143.32,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728196373855,9.65,143.3,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728196376057,9.65,143.3,143.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728196376257,9.65,143.3,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728196378657,9.65,143.29,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728196381662,9.65,143.3,143.26,18.06499657]
["bitfinex-derivatives","SOLF0:USTF0",1728196381965,9.65,143.3,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728196390870,8.2089,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728196390871,4.72,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728196391168,9.65,143.31,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728196398770,9.65,143.31,143.26,27.71499657]
["bitfinex-derivatives","SOLF0:USTF0",1728196399072,9.65,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728196406182,9.65,143.3,143.26,18.06499657]
["bitfinex-derivatives","SOLF0:USTF0",1728196406480,9.65,143.27,143.26,18.06499657]
["bitfinex-derivatives","SOLF0:USTF0",1728196406984,9.65,143.27,143.22,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728196407386,9.65,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196407584,9.65,143.25,143.21,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728196408079,9.65,143.25,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728196423693,9.65,143.24,143.21,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728196423889,9.65,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196426287,9.65,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728196427293,9.65,143.24,143.21,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728196427598,9.65,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728196431203,9.65,143.24,143.21,8.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728196431504,9.65,143.24,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728196432300,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196440000,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196443600,4.7,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196443808,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196445500,1.2987,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196445702,5.9987,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196445901,15.6487,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196446610,1.2987,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196446903,9.65,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196447108,3.4896,143.29,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728196447300,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196447605,9.65,143.26,143.21,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728196447809,9.65,143.25,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728196457810,9.65,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196458016,9.65,143.22,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728196458615,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196467538,9.65,143.22,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728196475936,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196476244,9.65,143.23,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728196483842,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196484048,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196492148,9.65,143.22,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728196508459,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196515967,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196520975,3.4913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196521171,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196532589,13.1413,143.22,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728196532590,3.4916,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728196532876,2.7572,143.25,143.16,18.13122403]
["bitfinex-derivatives","SOLF0:USTF0",1728196532877,9.65,143.18,143.16,18.13122403]
["bitfinex-derivatives","SOLF0:USTF0",1728196533883,9.65,143.18,143.15,197.97488727]
["bitfinex-derivatives","SOLF0:USTF0",1728196534081,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196534982,9.65,143.16,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196542996,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196544610,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196544904,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196545700,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728196546805,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196547007,9.65,143.18,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728196547705,8.1916,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728196547706,9.65,143.19,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728196563418,9.65,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728196565621,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728196570318,9.65,143.19,143.16,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728196570526,9.65,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728196571628,9.65,143.19,143.16,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728196572421,9.65,143.19,143.16,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728196572618,9.65,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728196577921,13.1423,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728196578126,9.65,143.17,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728196578624,3.4923,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728196578819,9.65,143.16,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728196586429,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196592633,9.65,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728196593231,4.7,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728196593535,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196593929,9.65,143.18,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728196594929,1.363,143.21,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728196595125,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728196596840,9.65,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728196610854,9.65,143.19,143.15,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728196611158,9.65,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728196620660,9.65,143.19,143.15,15.88132]
["bitfinex-derivatives","SOLF0:USTF0",1728196620861,9.65,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728196630275,3.4912,143.23,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728196630574,1.3944,143.25,143.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728196630770,3.4904,143.26,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728196630973,9.65,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728196632969,9.65,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728196633772,9.65,143.23,143.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196634178,9.65,143.22,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728196634580,9.65,143.22,143.18,187.13767528]
["bitfinex-derivatives","SOLF0:USTF0",1728196634780,9.65,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728196635179,9.65,143.21,143.18,195.32987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196635375,9.65,143.19,143.18,213.4167309]
["bitfinex-derivatives","SOLF0:USTF0",1728196635579,9.65,143.19,143.18,209.9245309]
["bitfinex-derivatives","SOLF0:USTF0",1728196635777,9.65,143.19,143.18,191.83767528]
["bitfinex-derivatives","SOLF0:USTF0",1728196638986,9.65,143.2,143.18,191.83767528]
["bitfinex-derivatives","SOLF0:USTF0",1728196640989,9.65,143.2,143.18,209.9245309]
["bitfinex-derivatives","SOLF0:USTF0",1728196641179,9.65,143.2,143.18,191.83767528]
["bitfinex-derivatives","SOLF0:USTF0",1728196642484,9.65,143.2,143.18,195.32987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196645290,9.65,143.2,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196652203,9.65,143.2,143.18,208.71328543]
["bitfinex-derivatives","SOLF0:USTF0",1728196652395,9.65,143.2,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196653807,9.65,143.2,143.18,208.71573178]
["bitfinex-derivatives","SOLF0:USTF0",1728196653991,9.65,143.2,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196655409,9.65,143.21,143.18,208.71767745]
["bitfinex-derivatives","SOLF0:USTF0",1728196655602,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196656904,9.65,143.21,143.18,208.71936619]
["bitfinex-derivatives","SOLF0:USTF0",1728196657109,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196658515,9.65,143.21,143.18,208.72241588]
["bitfinex-derivatives","SOLF0:USTF0",1728196658715,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196660011,9.65,143.21,143.18,208.72538301]
["bitfinex-derivatives","SOLF0:USTF0",1728196660217,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196663009,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196663205,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196663612,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196665015,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196665215,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196665615,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196669209,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196669414,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196670114,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196671312,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196671512,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196671914,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196672919,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196673123,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196673321,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196674429,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196674622,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196675022,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196676228,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196676527,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196677722,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196678921,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196679121,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196679726,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196680327,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196680528,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196680731,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196682126,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196682335,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196682531,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196683232,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196683539,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196684231,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196684825,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196685030,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196685230,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196685834,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196686034,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196686438,9.65,143.21,143.18,190.62987528]
["bitfinex-derivatives","SOLF0:USTF0",1728196687136,9.65,143.21,143.18,208.73307069]
["bitfinex-derivatives","SOLF0:USTF0",1728196687537,9.65,143.21,143.19,18.10319541]
["bitfinex-derivatives","SOLF0:USTF0",1728196687935,13.1419,143.2,143.16,26.29579541]
["bitfinex-derivatives","SOLF0:USTF0",1728196688137,9.65,143.18,143.16,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728196688336,9.65,143.18,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196690045,9.65,143.18,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728196696148,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728196703865,9.65,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728196710070,3.4916,143.21,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728196710269,9.65,143.2,143.15,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1728196710870,9.65,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728196711367,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196711666,9.65,143.18,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728196714061,6.1263,143.24,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196714062,1.4263,143.24,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196714265,9.65,143.22,143.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196714868,9.65,143.21,143.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196715876,9.65,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728196718168,9.65,143.23,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728196718473,9.65,143.23,143.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728196718673,9.65,143.23,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728196718877,9.65,143.23,143.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728196719273,9.65,143.23,143.22,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728196723278,115.81950292,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728196723279,0.12502,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728196723581,9.77502,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728196729987,0.12502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728196732082,0.12502,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728196735787,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196736794,0.12502,143.27,143.25,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728196737181,0.12502,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728196744496,0.12502,143.27,143.25,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728196756605,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728196759009,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728196770715,0.12502,143.27,143.26,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728196773418,0.12502,143.27,143.26,17.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728196784526,0.12502,143.27,143.26,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728196796736,0.12502,143.27,143.23,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728196796937,9.65,143.26,143.22,46.98333755]
["bitfinex-derivatives","SOLF0:USTF0",1728196797143,9.65,143.25,143.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196798243,9.65,143.25,143.23,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728196800033,9.65,143.25,143.21,188.3908874]
["bitfinex-derivatives","SOLF0:USTF0",1728196800236,9.65,143.22,143.18,18.09402837]
["bitfinex-derivatives","SOLF0:USTF0",1728196800448,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196800648,9.65,143.19,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196800946,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196801442,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196802239,9.65,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728196802438,9.65,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196806339,9.65,143.18,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196807549,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728196811452,9.65,143.18,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196812050,9.65,143.17,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196813048,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196817853,13.1423,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196818053,9.65,143.18,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196819258,4.8623,143.19,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196819457,4.8623,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728196819458,11.0202,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728196820055,11.0202,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196820255,9.65,143.17,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196826762,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196827461,1.3702,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728196827662,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196828460,9.65,143.17,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196830863,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196833861,3.4923,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196833862,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196836565,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196855593,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196856494,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196870704,9.65,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728196880806,8.1923,143.18,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728196881112,4.7,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728196881311,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196881506,3.4921,143.19,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728196881712,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196882708,9.65,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728196882915,9.65,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196883810,4.7,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728196884020,9.65,143.22,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196884317,4.7,143.25,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196884518,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196884912,9.65,143.24,143.21,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728196885110,9.65,143.24,143.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728196885311,9.65,143.24,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728196885612,9.65,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728196886111,9.65,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728196886709,9.65,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196889119,9.65,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196892819,9.65,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196895627,9.65,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196911532,13.1406,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196920443,9.65,143.23,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728196920643,9.65,143.23,143.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196921139,9.65,143.23,143.2,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728196924345,9.65,143.23,143.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196924544,9.65,143.23,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728196925944,1.4179,143.26,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728196925945,13.1407,143.25,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728196926647,13.1407,143.25,143.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728196926846,13.1407,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196927034,14.5584,143.26,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196928945,9.65,143.26,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728196933751,9.65,143.26,143.2,214.33982592]
["bitfinex-derivatives","SOLF0:USTF0",1728196933951,9.65,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196934152,9.65,143.24,143.2,223.98982592]
["bitfinex-derivatives","SOLF0:USTF0",1728196934848,9.65,143.24,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728196949369,9.65,143.24,143.21,21.59929119]
["bitfinex-derivatives","SOLF0:USTF0",1728196956179,122.35932464,143.27,143.24,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728196956478,9.65,143.26,143.21,27.75789119]
["bitfinex-derivatives","SOLF0:USTF0",1728196957176,13.1405,143.26,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728196978490,9.65,143.26,143.19,27.75789119]
["bitfinex-derivatives","SOLF0:USTF0",1728196978791,9.65,143.21,143.18,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728196979389,9.65,143.21,143.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728196979598,9.65,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728196980287,9.65,143.21,143.19,21.59989119]
["bitfinex-derivatives","SOLF0:USTF0",1728196982293,3.4914,143.22,143.19,21.59989119]
["bitfinex-derivatives","SOLF0:USTF0",1728196982294,9.65,143.22,143.19,21.59989119]
["bitfinex-derivatives","SOLF0:USTF0",1728196982496,4.7,143.24,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728196982795,9.65,143.23,143.19,18.10789119]
["bitfinex-derivatives","SOLF0:USTF0",1728196982990,13.1406,143.25,143.21,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728196985001,13.1406,143.25,143.22,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728196985889,9.65,143.25,143.22,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728196989794,130.6837177,143.26,143.22,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728196991503,130.6837177,143.26,143.21,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728196991702,130.6837177,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728196992907,121.0337177,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728196993201,130.6837177,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728196996502,130.6837177,143.26,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728197007915,130.6837177,143.26,143.21,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728197008109,13.1404,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728197011019,9.65,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728197011219,0.12502,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728197013715,0.12502,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728197016316,0.12502,143.27,143.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197016512,0.12502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728197023728,9.77502,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728197037343,9.77502,143.27,143.25,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728197038635,9.77502,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728197056055,0.12502,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728197056351,0.12502,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728197059250,0.12502,143.27,143.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197059452,0.12502,143.27,143.24,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728197066552,0.12502,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728197066854,0.12502,143.27,143.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728197067055,0.12502,143.27,143.25,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728197080159,0.12502,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197080362,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728197080558,0.12502,143.27,143.26,17.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728197083779,9.65,143.31,143.26,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728197084072,9.65,143.31,143.28,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728197084277,9.65,143.31,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197085067,9.65,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728197091269,9.65,143.31,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197091474,9.65,143.3,143.27,18.10789119]
["bitfinex-derivatives","SOLF0:USTF0",1728197091669,9.65,143.3,143.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197092175,13.1394,143.3,143.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197093577,13.1394,143.3,143.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1728197095579,9.65,143.3,143.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1728197096279,9.65,143.3,143.27,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728197102982,9.65,143.3,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728197107786,9.65,143.3,143.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728197107787,9.65,143.3,143.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1728197108589,9.65,143.3,143.26,205.80762055]
["bitfinex-derivatives","SOLF0:USTF0",1728197108787,9.65,143.28,143.26,205.80762055]
["bitfinex-derivatives","SOLF0:USTF0",1728197109289,13.1399,143.28,143.26,205.80762055]
["bitfinex-derivatives","SOLF0:USTF0",1728197111285,9.65,143.28,143.26,205.80762055]
["bitfinex-derivatives","SOLF0:USTF0",1728197112086,13.1396,143.29,143.26,205.80762055]
["bitfinex-derivatives","SOLF0:USTF0",1728197113395,13.1396,143.29,143.26,209.29792055]
["bitfinex-derivatives","SOLF0:USTF0",1728197116395,3.4893,143.3,143.26,209.29792055]
["bitfinex-derivatives","SOLF0:USTF0",1728197116588,9.65,143.29,143.26,209.29792055]
["bitfinex-derivatives","SOLF0:USTF0",1728197120805,9.65,143.28,143.26,205.80762055]
["bitfinex-derivatives","SOLF0:USTF0",1728197121097,9.65,143.27,143.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197121298,13.1402,143.27,143.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197123006,13.1402,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728197124011,9.65,143.27,143.24,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728197127208,8.7533,143.32,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728197127209,3.4894,143.3,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728197127407,3.4894,143.3,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197127408,9.65,143.29,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197127907,9.65,143.29,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728197133109,9.65,143.28,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728197133306,7.4393,143.32,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197133505,9.65,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197134702,9.65,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728197134909,9.65,143.31,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728197135711,9.65,143.31,143.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728197135914,9.65,143.29,143.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1728197141701,3.4891,143.31,143.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1728197141906,9.65,143.3,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728197143207,3.489,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728197143403,9.65,143.31,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728197144120,9.65,143.31,143.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197144307,9.65,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728197147022,117.61277891,143.33,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728197147319,117.61277891,143.33,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197148014,117.61277891,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728197152524,127.26277891,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728197155626,9.77502,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728197158327,0.12502,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728197158529,9.77502,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728197174243,9.77502,143.33,143.3,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728197177044,13.26362,143.33,143.3,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728197178052,13.26362,143.33,143.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197180248,13.26362,143.33,143.3,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728197193050,9.77502,143.33,143.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197193254,9.65,143.31,143.25,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728197193547,9.65,143.29,143.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197195054,9.65,143.29,143.26,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728197206764,9.65,143.29,143.24,35.95361587]
["bitfinex-derivatives","SOLF0:USTF0",1728197206961,13.1398,143.28,143.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728197207365,13.1398,143.28,143.24,32.42611769]
["bitfinex-derivatives","SOLF0:USTF0",1728197209066,13.1398,143.28,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728197209358,13.1401,143.27,143.24,22.77611769]
["bitfinex-derivatives","SOLF0:USTF0",1728197211166,13.1401,143.27,143.24,26.26681769]
["bitfinex-derivatives","SOLF0:USTF0",1728197214069,13.1401,143.27,143.24,21.56681769]
["bitfinex-derivatives","SOLF0:USTF0",1728197215173,13.1401,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728197215969,13.1401,143.27,143.23,209.6048621]
["bitfinex-derivatives","SOLF0:USTF0",1728197216171,4.7,143.31,143.23,209.6048621]
["bitfinex-derivatives","SOLF0:USTF0",1728197216172,9.65,143.25,143.23,209.6048621]
["bitfinex-derivatives","SOLF0:USTF0",1728197216381,9.65,143.25,143.21,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728197217081,3.4908,143.24,143.21,8.31642]
["bitfinex-derivatives","SOLF0:USTF0",1728197217476,9.65,143.23,143.21,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728197217684,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197218679,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197220179,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197223891,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197224088,9.65,143.23,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728197224398,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197225196,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197228491,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197230893,14.35,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197231095,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197233197,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197237398,9.65,143.17,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728197240907,13.1425,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197241095,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197243309,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197244308,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197246307,17.8427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197248714,3.4935,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728197248915,9.65,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728197251111,9.65,143.12,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728197251506,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197251707,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197254419,13.1442,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197255115,3.4946,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728197255315,9.65,143.06,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728197259518,9.65,143.06,143.03,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728197259725,9.65,143.05,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728197259925,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728197260726,9.65,143.05,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728197261425,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197261618,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197261928,13.1457,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197264326,14.37,143.04,142.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728197264534,9.65,143.01,142.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728197264728,9.65,143.01,142.98,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728197264931,9.65,143.01,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728197271638,9.65,143.0,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728197273841,9.65,143.0,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728197274141,9.65,142.99,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728197274644,9.65,142.99,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728197274939,9.65,142.98,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728197280241,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197283340,13.1471,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197287055,3.4974,142.97,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197287258,9.65,142.94,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197287765,8.2171,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197287955,9.65,142.96,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197288656,9.65,142.96,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197288859,9.65,142.94,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197289057,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197289362,9.65,142.94,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197295466,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197295668,9.65,142.94,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197297766,9.65,142.95,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728197298164,3.4969,142.99,142.95,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197298371,9.65,142.96,142.95,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197298572,9.65,142.97,142.91,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728197298770,9.65,142.97,142.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197298973,9.65,142.97,142.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728197300175,9.65,142.97,142.96,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728197304666,9.65,142.97,142.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728197304872,3.4969,142.99,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197305377,3.4974,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728197305573,4.74,143.0,142.91,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728197305973,4.74,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197306276,3.4981,142.95,142.91,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728197306467,9.65,142.92,142.91,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728197306670,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197307776,13.1486,142.92,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728197307974,9.65,142.89,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728197308768,9.65,142.89,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728197308974,9.65,142.88,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728197309476,3.4987,142.92,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197309677,9.65,142.89,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197310480,9.65,142.89,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728197310872,9.65,142.88,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728197315272,9.65,142.88,142.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728197316274,9.65,142.87,142.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728197317177,9.65,142.87,142.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728197317680,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197317886,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197319885,4.74,142.9,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728197320090,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197321186,9.65,142.87,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728197323385,9.65,142.87,142.85,3.62532]
["bitfinex-derivatives","SOLF0:USTF0",1728197323587,9.65,142.86,142.85,3.62532]
["bitfinex-derivatives","SOLF0:USTF0",1728197329597,9.65,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197330599,13.1501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197330798,13.1501,142.86,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728197330999,9.65,142.83,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728197334202,9.65,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728197338599,9.65,142.85,142.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197338792,9.65,142.84,142.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197338999,9.65,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728197339192,1.3387,142.88,142.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197339398,9.65,142.86,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197339605,9.65,142.86,142.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728197339902,9.65,142.86,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728197341209,9.65,142.86,142.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728197341395,9.65,142.85,142.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728197341798,9.65,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728197342296,9.65,142.85,142.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728197342509,9.65,142.84,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728197344100,9.65,142.84,142.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728197344307,9.65,142.82,142.8,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728197345600,9.65,142.82,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728197347101,9.65,142.82,142.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728197347303,9.65,142.82,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728197347807,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728197348108,9.65,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197349100,9.65,142.82,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728197350205,9.65,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728197353711,9.65,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728197354003,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197354204,3.501,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728197354405,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197355710,9.65,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728197356113,9.65,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197357411,8.281,142.83,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728197357606,9.65,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728197361215,9.65,142.8,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728197362020,9.65,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197362710,4.78,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197363013,9.65,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197363711,1.3789,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197363712,9.6318,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197363914,9.65,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197365517,9.65,142.83,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728197367028,9.65,142.84,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728197368434,9.65,142.84,142.79,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728197368736,9.65,142.83,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728197369536,9.65,142.83,142.79,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728197369738,9.65,142.83,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728197370936,9.65,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728197371639,9.65,142.82,142.79,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728197371829,9.65,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197372631,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728197376637,9.65,142.82,142.79,3.62682]
["bitfinex-derivatives","SOLF0:USTF0",1728197377535,13.1511,142.82,142.79,3.62682]
["bitfinex-derivatives","SOLF0:USTF0",1728197379547,9.65,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197385038,6.1386,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197385235,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197385951,9.65,142.81,142.79,3.62682]
["bitfinex-derivatives","SOLF0:USTF0",1728197387036,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197387243,9.65,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728197387848,3.5003,142.85,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728197388046,9.65,142.85,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197388342,9.65,142.84,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197388546,9.65,142.84,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728197389749,9.65,142.84,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197389750,9.65,142.84,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728197390143,9.65,142.85,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197390343,9.65,142.86,142.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197390548,6.2031,142.89,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197390748,9.65,142.87,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197391752,9.65,142.87,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728197392454,9.65,142.86,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728197393457,6.2031,142.89,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197393659,9.65,142.88,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197394145,9.65,142.89,142.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197394351,9.65,142.89,142.85,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197394856,9.65,142.89,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197396660,9.65,142.88,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728197397158,3.4991,142.9,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728197397345,9.65,142.88,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728197397660,9.65,142.88,142.84,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197399054,9.65,142.88,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728197401657,9.65,142.88,142.84,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197401658,9.65,142.87,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728197403861,9.65,142.87,142.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197404164,9.65,142.87,142.84,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728197407861,9.65,142.86,142.81,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728197408171,9.65,142.85,142.83,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728197411863,1.3811,142.89,142.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197412069,1.3811,142.89,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197412260,9.65,142.88,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197412768,9.65,142.88,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728197413765,1.3811,142.89,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197413959,4.94502,142.91,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197414159,9.65,142.89,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197414666,9.65,142.89,142.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728197414667,9.65,142.89,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728197415567,0.12502,142.91,142.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728197415869,0.12502,142.91,142.86,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197417572,9.77502,142.91,142.86,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197418068,9.77502,142.91,142.88,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728197418861,0.12502,142.91,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197419070,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728197426671,0.12502,142.91,142.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728197426875,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728197430269,0.12502,142.91,142.87,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1728197430477,0.12502,142.91,142.88,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728197431365,13.27402,142.91,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197431579,13.27402,142.91,142.87,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728197431771,13.27402,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728197432773,3.62402,142.91,142.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728197432975,13.27402,142.91,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197435277,0.12502,142.91,142.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728197436584,0.12502,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728197439885,0.12502,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197439886,9.77502,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197441088,13.27392,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197441688,9.77502,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728197441889,3.4991,142.9,142.87,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728197442393,13.1491,142.9,142.87,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728197443089,9.65,142.9,142.87,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728197444181,13.27392,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197450406,9.77502,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197451809,0.12502,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728197452306,0.12502,142.91,142.87,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728197452497,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728197454010,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728197460521,0.12502,142.91,142.9,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728197460820,0.12502,142.91,142.9,17.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728197461019,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728197461418,0.12502,142.91,142.89,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728197463020,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728197468632,0.12502,142.91,142.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728197468823,13.1491,142.9,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728197469128,9.65,142.9,142.86,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728197470029,0.12502,142.91,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197470928,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728197471432,0.12502,142.91,142.9,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728197473835,3.62242,142.97,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197474022,13.27242,142.97,142.93,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728197476733,0.12502,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728197477026,9.65,142.95,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197477227,9.65,142.93,142.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197477424,9.65,142.92,142.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197477727,9.65,142.92,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197478426,4.8,142.96,142.85,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1728197478427,9.65,142.91,142.85,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1728197478625,9.65,142.9,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197478827,9.65,142.91,142.86,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197479028,9.65,142.91,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197480327,3.4986,142.92,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197480532,9.65,142.91,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197490846,13.149,142.91,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728197500453,8.2983,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728197500653,9.65,142.93,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197501039,9.65,142.93,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197501355,9.65,142.94,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197501565,9.65,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728197503255,13.1481,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728197504261,9.65,142.95,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728197504459,13.1479,142.95,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728197505561,4.92502,142.97,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197505759,4.92502,142.97,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197505760,9.65,142.95,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197507856,13.1476,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728197508282,0.12502,142.97,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197508571,0.12502,142.97,142.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197508974,0.12502,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728197514574,0.12502,142.97,142.96,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728197515185,0.12502,142.97,142.95,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728197518385,0.12502,142.97,142.96,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728197518675,0.12502,143.03,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197518882,13.1462,143.02,142.98,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728197520680,13.1462,143.02,142.98,17.947]
["bitfinex-derivatives","SOLF0:USTF0",1728197522269,13.1466,143.0,142.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197522475,9.65,142.99,142.96,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728197523781,3.4964,143.01,142.96,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728197523982,1.56762,143.03,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728197524281,9.65,143.01,142.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197524578,13.1464,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728197527490,9.65,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728197527683,13.1462,143.02,142.98,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728197528178,0.12502,143.03,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728197529082,0.12502,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728197530592,0.12502,143.03,143.02,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728197532886,0.12502,143.03,143.02,17.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728197535686,0.12502,143.03,143.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728197538484,0.12502,143.03,143.02,17.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728197540388,0.12502,143.03,143.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728197540990,0.12502,143.03,143.02,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728197544393,0.12502,143.03,143.02,17.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728197546787,0.12502,143.03,143.02,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728197547187,0.12502,143.03,143.02,17.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728197561596,0.12502,143.03,143.02,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728197561796,0.12502,143.03,143.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728197561999,0.12502,143.03,143.01,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728197562300,0.12502,143.03,143.01,17.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728197564300,0.12502,143.03,143.01,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197566000,0.12502,143.03,143.01,17.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728197566712,0.12502,143.03,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197576103,0.12502,143.03,143.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728197576411,0.12502,143.03,143.0,17.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728197582523,13.27112,143.03,142.99,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728197587827,13.27112,143.03,142.99,17.9468]
["bitfinex-derivatives","SOLF0:USTF0",1728197588030,3.4962,143.02,142.99,17.9468]
["bitfinex-derivatives","SOLF0:USTF0",1728197589326,3.4962,143.02,142.98,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197589533,3.4962,143.02,142.98,17.947]
["bitfinex-derivatives","SOLF0:USTF0",1728197589732,3.4962,143.02,142.98,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197589933,9.77502,143.03,142.98,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728197590128,13.27112,143.03,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728197604837,9.77502,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197605040,9.65,142.99,142.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728197605235,9.65,142.99,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728197605840,3.4973,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197606239,9.65,142.99,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197606539,13.147,142.99,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197607336,3.4971,142.98,142.94,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728197608441,3.4971,142.98,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728197608637,9.65,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728197609631,13.1474,142.97,142.93,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728197609835,13.1474,142.97,142.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728197610041,9.65,142.97,142.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728197610942,9.65,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728197611542,13.1477,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197611741,9.65,142.96,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728197611946,9.65,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197612444,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197613039,9.65,142.94,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197613848,13.1477,142.96,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197614048,3.4977,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197617442,13.1474,142.97,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197619245,9.65,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197623751,13.1477,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197637770,9.65,142.94,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197638067,9.65,142.94,142.91,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728197638269,9.65,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197641169,9.65,142.95,142.91,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728197641374,9.65,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197642376,9.65,142.95,142.91,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728197642574,9.65,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197647484,9.65,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728197647687,9.65,142.98,142.93,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728197649085,13.1472,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197650287,9.65,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197650492,9.65,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728197653095,3.497,142.99,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728197653290,9.65,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728197662896,9.65,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728197664899,9.65,142.97,142.93,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728197665099,13.1474,142.97,142.93,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728197665394,9.65,142.96,142.93,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728197665595,9.65,142.94,142.92,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728197666096,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197666400,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197668099,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197669801,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197670199,13.1484,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197671795,9.65,142.94,142.91,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728197673299,9.65,142.94,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197674702,9.65,142.95,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197677599,13.1479,142.95,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197684013,13.1479,142.95,142.92,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728197684705,9.65,142.95,142.92,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728197692505,1.4065,142.97,142.92,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728197692506,4.9039,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728197692815,14.5539,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728197693311,9.65,142.99,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197693612,9.65,142.99,142.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728197693808,13.147,142.99,142.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728197700511,9.65,142.97,142.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728197701621,13.1473,142.98,142.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728197701910,9.65,142.98,142.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728197703223,3.497,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197710223,13.147,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197717129,13.147,142.99,142.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728197721231,10.97769966,143.02,142.92,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728197721232,9.65,142.98,142.92,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728197721431,9.65,142.95,142.89,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728197721626,9.65,142.95,142.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197721934,13.148,142.95,142.91,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728197722446,13.148,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197722642,13.148,142.95,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197726040,13.148,142.95,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728197726246,13.1481,142.94,142.91,8.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728197727536,13.1481,142.94,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197727737,13.1481,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197728843,2.8061,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197728844,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197729148,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197734544,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197737848,13.1486,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197748361,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197748556,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197750956,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197751558,4.72,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197751759,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197752468,9.65,142.93,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728197758163,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197759669,89.98158904,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197759870,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197760575,9.65,142.94,142.91,3.62362]
["bitfinex-derivatives","SOLF0:USTF0",1728197764180,9.65,142.95,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728197764477,9.65,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197764685,9.65,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197765275,9.65,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197770579,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197770781,9.65,142.94,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197775582,82.45548904,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197775885,9.65,142.96,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728197786205,13.1476,142.96,142.93,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728197788311,13.1476,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197793413,13.1476,142.96,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197793611,13.1476,142.96,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728197798319,13.1476,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197807134,9.65,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197808130,9.65,142.96,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728197808335,9.65,142.98,142.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197808538,9.65,142.98,142.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197809224,3.4967,143.0,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197809429,9.65,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197811125,9.65,142.98,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197816428,3.4965,143.01,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197816633,9.65,143.0,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197817631,9.65,143.0,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728197817840,9.65,142.98,142.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728197818338,9.65,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728197818734,9.65,142.98,142.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728197819941,9.65,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197820541,9.65,142.98,142.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728197820742,9.65,142.98,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197826545,13.1469,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197826746,9.65,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728197827550,9.65,142.99,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197827738,9.65,142.99,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728197830442,9.65,142.99,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197830649,9.65,142.98,142.95,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728197832342,9.65,142.99,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728197834243,13.1469,142.99,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728197835248,9.65,142.98,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197835445,9.65,142.97,142.94,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1728197836652,9.65,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728197840152,9.65,142.97,142.94,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1728197842549,13.1478,142.96,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197842757,13.1478,142.96,142.92,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728197846762,9.65,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197847064,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197850263,13.1484,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197853672,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197858769,9.65,142.93,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728197858974,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197859677,9.65,142.94,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728197862886,13.1477,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197863181,9.65,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197864483,13.1476,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197868689,13.1476,142.96,142.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197868893,13.1476,142.96,142.92,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728197871689,13.1476,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197872585,13.1476,142.96,142.92,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728197875994,9.65,142.93,142.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197876195,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197876801,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197879806,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728197881004,9.65,142.93,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728197891106,9.65,142.95,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728197892619,13.1477,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197892810,9.65,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197895621,13.1476,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197896617,9.65,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197898935,9.65,142.96,142.93,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728197900830,9.65,142.96,142.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197901035,9.65,142.95,142.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197903229,9.65,142.95,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728197906735,13.1479,142.95,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728197921154,9.65,142.95,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197921749,9.65,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197922047,9.65,142.95,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197923053,9.65,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197925645,9.65,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197939670,9.65,142.95,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197939867,9.65,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197940963,13.1479,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197942070,9.65,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728197945471,9.65,142.95,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197945766,9.65,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728197946166,166.3088401,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197946363,175.9588401,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197947374,179.4559401,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728197948774,9.65,142.96,142.94,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728197949578,9.65,142.95,142.94,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728197950470,9.65,142.95,142.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197950677,13.1481,142.95,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197950878,9.65,142.93,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197951174,9.65,142.93,142.91,8.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728197951876,9.65,142.93,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197955590,9.65,142.93,142.91,8.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728197957586,9.65,142.93,142.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728197962293,9.65,142.93,142.91,8.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728197967699,1.4161,142.98,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197967894,2.7086,143.01,142.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197968100,9.65,142.98,142.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197968305,9.65,143.0,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197968599,10.9724,143.01,142.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197970001,10.9724,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728197970599,9.65,143.02,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728197972210,0.12502,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197973309,0.12502,143.03,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728197979509,9.65,143.02,143.0,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728197990018,9.65,143.02,143.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197990222,9.65,143.01,142.93,76.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728197990521,9.65,143.01,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728197990714,9.65,143.01,142.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728197992119,13.1465,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728197995726,13.1465,143.01,142.97,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728197996822,13.1465,143.01,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728197997121,13.1465,143.01,142.97,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728197999828,3.4965,143.01,142.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198000029,3.4965,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728198000623,9.65,143.02,142.97,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728198000826,13.1463,143.02,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728198001227,0.12502,143.03,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728198001228,9.77502,143.03,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728198001430,3.62102,143.03,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728198001825,3.62102,143.03,143.0,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728198003329,0.12502,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728198003825,3.4948,143.08,143.02,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728198004126,0.12502,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198004330,0.12502,143.09,143.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728198004535,0.12502,143.09,143.06,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198004744,0.12502,143.09,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198005733,0.12502,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728198009536,0.12502,143.09,143.08,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728198023864,0.12502,143.09,143.08,17.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728198027267,3.61802,143.15,143.11,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728198027456,3.61802,143.15,143.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198028060,13.26802,143.15,143.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198032664,9.77502,143.15,143.12,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728198034059,13.26802,143.15,143.12,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728198034359,9.65,143.14,143.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198034562,9.65,143.13,143.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198034864,9.65,143.13,143.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198035163,9.65,143.11,143.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198035564,9.65,143.11,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728198035761,9.65,143.11,143.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198036567,13.144,143.11,143.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198037870,3.494,143.11,143.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198038064,13.1437,143.12,143.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198066295,13.1437,143.12,143.08,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728198069892,3.4937,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728198071697,9.65,143.12,143.08,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728198073089,13.1438,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728198075197,9.65,143.1,143.07,149.86061489]
["bitfinex-derivatives","SOLF0:USTF0",1728198075394,9.65,143.09,143.07,149.86061489]
["bitfinex-derivatives","SOLF0:USTF0",1728198076700,9.65,143.09,143.07,154.58061489]
["bitfinex-derivatives","SOLF0:USTF0",1728198077097,9.65,143.09,143.07,158.07551489]
["bitfinex-derivatives","SOLF0:USTF0",1728198079711,9.65,143.09,143.07,154.58061489]
["bitfinex-derivatives","SOLF0:USTF0",1728198079903,13.1445,143.09,143.07,154.58061489]
["bitfinex-derivatives","SOLF0:USTF0",1728198081007,9.65,143.08,143.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198081207,9.65,143.08,143.05,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728198082304,13.1447,143.08,143.05,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728198083416,9.65,143.08,143.05,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728198083709,13.1445,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728198086812,3.494,143.11,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198087012,13.144,143.11,143.07,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728198088114,13.144,143.11,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198093202,9.65,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198101813,9.65,143.1,143.07,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728198105223,9.65,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728198105422,9.65,143.07,143.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198106118,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728198106422,9.65,143.07,143.04,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728198107418,9.65,143.07,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728198108423,9.65,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728198109320,9.65,143.09,143.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728198109521,9.65,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728198110020,9.65,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198110220,13.1443,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198110426,9.65,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198110925,9.65,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198112421,1.3607,143.12,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198112627,9.65,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728198121327,9.65,143.11,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198121529,4.84502,143.15,143.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728198121726,9.65,143.12,143.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728198122332,9.65,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728198123035,13.1437,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728198129737,3.4937,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728198129926,9.65,143.11,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728198134948,0.12502,143.15,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198135154,13.1434,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728198136041,9.65,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728198137439,9.77502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728198137833,0.12502,143.15,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198138038,0.12502,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728198138741,0.12502,143.15,143.13,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728198138943,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198141544,0.12502,143.15,143.13,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728198149661,0.12502,143.15,143.13,17.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728198170573,0.12502,143.15,143.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728198170876,0.12502,143.15,143.14,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728198178975,0.12502,143.15,143.14,19.28059549]
["bitfinex-derivatives","SOLF0:USTF0",1728198180989,0.12502,143.15,143.14,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728198181283,0.12502,143.15,143.14,19.28096692]
["bitfinex-derivatives","SOLF0:USTF0",1728198183982,0.12502,143.15,143.14,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728198184186,0.12502,143.15,143.14,19.28167247]
["bitfinex-derivatives","SOLF0:USTF0",1728198186785,0.12502,143.15,143.14,19.28299378]
["bitfinex-derivatives","SOLF0:USTF0",1728198187290,0.12502,143.15,143.14,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728198187487,0.12502,143.15,143.14,19.28339241]
["bitfinex-derivatives","SOLF0:USTF0",1728198187794,0.12502,143.15,143.14,19.28296158]
["bitfinex-derivatives","SOLF0:USTF0",1728198191893,0.12502,143.15,143.14,9.63296158]
["bitfinex-derivatives","SOLF0:USTF0",1728198192190,0.12502,143.15,143.14,14.33296158]
["bitfinex-derivatives","SOLF0:USTF0",1728198193796,0.12502,143.15,143.14,9.63296158]
["bitfinex-derivatives","SOLF0:USTF0",1728198194094,0.12502,143.15,143.09,7.29224692]
["bitfinex-derivatives","SOLF0:USTF0",1728198194095,9.77502,143.15,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198194289,9.77502,143.15,143.14,6.14249327]
["bitfinex-derivatives","SOLF0:USTF0",1728198194597,3.4937,143.12,143.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198194795,13.1437,143.12,143.11,6.14573385]
["bitfinex-derivatives","SOLF0:USTF0",1728198195292,9.65,143.13,143.11,6.14573385]
["bitfinex-derivatives","SOLF0:USTF0",1728198195494,13.1435,143.13,143.12,6.14573385]
["bitfinex-derivatives","SOLF0:USTF0",1728198197395,13.1435,143.13,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728198197588,13.1435,143.13,143.12,6.14775209]
["bitfinex-derivatives","SOLF0:USTF0",1728198197785,13.1435,143.13,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728198198095,13.1435,143.13,143.1,6.14759165]
["bitfinex-derivatives","SOLF0:USTF0",1728198198308,13.1435,143.13,143.11,6.14759165]
["bitfinex-derivatives","SOLF0:USTF0",1728198198592,13.1435,143.13,143.12,6.14759165]
["bitfinex-derivatives","SOLF0:USTF0",1728198198893,3.4935,143.13,143.12,6.14759165]
["bitfinex-derivatives","SOLF0:USTF0",1728198199091,13.1435,143.13,143.12,6.14759165]
["bitfinex-derivatives","SOLF0:USTF0",1728198200198,0.12502,143.15,143.12,6.14759165]
["bitfinex-derivatives","SOLF0:USTF0",1728198200495,13.1433,143.14,143.13,6.14759165]
["bitfinex-derivatives","SOLF0:USTF0",1728198200886,13.1433,143.14,143.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198200887,9.65,143.14,143.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198201092,9.65,143.14,143.09,15.79945225]
["bitfinex-derivatives","SOLF0:USTF0",1728198201296,9.65,143.14,143.1,6.14945225]
["bitfinex-derivatives","SOLF0:USTF0",1728198201494,13.1433,143.14,143.11,6.14945225]
["bitfinex-derivatives","SOLF0:USTF0",1728198201694,13.1433,143.14,143.12,6.14945225]
["bitfinex-derivatives","SOLF0:USTF0",1728198201894,13.1433,143.14,143.13,6.14945225]
["bitfinex-derivatives","SOLF0:USTF0",1728198203001,9.65,143.14,143.13,6.14945225]
["bitfinex-derivatives","SOLF0:USTF0",1728198204201,9.65,143.14,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198204391,13.1432,143.14,143.1,9.64539379]
["bitfinex-derivatives","SOLF0:USTF0",1728198204594,13.1432,143.14,143.11,6.15129379]
["bitfinex-derivatives","SOLF0:USTF0",1728198204795,13.1432,143.14,143.12,6.15129379]
["bitfinex-derivatives","SOLF0:USTF0",1728198205000,13.1432,143.14,143.13,6.15129379]
["bitfinex-derivatives","SOLF0:USTF0",1728198207798,0.12502,143.15,143.13,6.15129379]
["bitfinex-derivatives","SOLF0:USTF0",1728198207799,9.77502,143.15,143.13,6.15225438]
["bitfinex-derivatives","SOLF0:USTF0",1728198208006,9.77502,143.15,143.14,6.15225438]
["bitfinex-derivatives","SOLF0:USTF0",1728198209205,13.26802,143.15,143.14,6.15225438]
["bitfinex-derivatives","SOLF0:USTF0",1728198211106,13.26802,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198211302,13.26802,143.15,143.13,6.15160558]
["bitfinex-derivatives","SOLF0:USTF0",1728198211502,13.26802,143.15,143.14,6.15160558]
["bitfinex-derivatives","SOLF0:USTF0",1728198214311,13.26802,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198214608,13.26802,143.15,143.13,6.1518251]
["bitfinex-derivatives","SOLF0:USTF0",1728198214907,13.26802,143.15,143.14,6.1518251]
["bitfinex-derivatives","SOLF0:USTF0",1728198217608,3.61802,143.15,143.14,6.1518251]
["bitfinex-derivatives","SOLF0:USTF0",1728198217802,3.61802,143.15,143.14,6.15198745]
["bitfinex-derivatives","SOLF0:USTF0",1728198217803,9.77502,143.15,143.14,6.15198745]
["bitfinex-derivatives","SOLF0:USTF0",1728198218209,9.77502,143.15,143.14,6.1519881]
["bitfinex-derivatives","SOLF0:USTF0",1728198219009,9.77502,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198219209,9.77502,143.15,143.13,6.15196598]
["bitfinex-derivatives","SOLF0:USTF0",1728198219412,9.77502,143.15,143.14,6.15196598]
["bitfinex-derivatives","SOLF0:USTF0",1728198224620,9.77502,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198224821,9.77502,143.15,143.13,6.15271513]
["bitfinex-derivatives","SOLF0:USTF0",1728198225020,9.77502,143.15,143.14,6.15271513]
["bitfinex-derivatives","SOLF0:USTF0",1728198225923,0.12502,143.15,143.14,6.15271513]
["bitfinex-derivatives","SOLF0:USTF0",1728198226123,0.12502,143.15,143.14,9.64591513]
["bitfinex-derivatives","SOLF0:USTF0",1728198228127,0.12502,143.15,143.14,9.64569715]
["bitfinex-derivatives","SOLF0:USTF0",1728198228322,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198228529,0.12502,143.15,143.14,9.64567308]
["bitfinex-derivatives","SOLF0:USTF0",1728198228729,0.12502,143.15,143.14,9.64576474]
["bitfinex-derivatives","SOLF0:USTF0",1728198234639,0.12502,143.15,143.14,9.6462856]
["bitfinex-derivatives","SOLF0:USTF0",1728198237637,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198237937,0.12502,143.15,143.14,9.64647368]
["bitfinex-derivatives","SOLF0:USTF0",1728198238334,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198238629,0.12502,143.15,143.14,9.64637513]
["bitfinex-derivatives","SOLF0:USTF0",1728198240839,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198241041,0.12502,143.15,143.14,9.64624941]
["bitfinex-derivatives","SOLF0:USTF0",1728198243436,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198243739,0.12502,143.15,143.14,9.64610498]
["bitfinex-derivatives","SOLF0:USTF0",1728198245643,0.12502,143.15,143.14,19.29610498]
["bitfinex-derivatives","SOLF0:USTF0",1728198246942,0.12502,143.15,143.14,19.2961246]
["bitfinex-derivatives","SOLF0:USTF0",1728198247247,0.12502,143.15,143.14,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728198247433,0.12502,143.15,143.14,19.29637126]
["bitfinex-derivatives","SOLF0:USTF0",1728198250544,0.12502,143.15,143.14,23.99637126]
["bitfinex-derivatives","SOLF0:USTF0",1728198253750,0.12502,143.15,143.14,17.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728198253949,0.12502,143.15,143.14,23.99688735]
["bitfinex-derivatives","SOLF0:USTF0",1728198254452,13.1418,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728198254655,13.1418,143.2,143.17,6.15368735]
["bitfinex-derivatives","SOLF0:USTF0",1728198254857,13.1418,143.2,143.18,6.15368735]
["bitfinex-derivatives","SOLF0:USTF0",1728198255155,13.1418,143.2,143.19,6.15368735]
["bitfinex-derivatives","SOLF0:USTF0",1728198257157,13.1418,143.2,143.16,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728198257350,13.1418,143.2,143.17,6.14726316]
["bitfinex-derivatives","SOLF0:USTF0",1728198257552,13.1418,143.2,143.18,6.14726316]
["bitfinex-derivatives","SOLF0:USTF0",1728198257747,13.1418,143.2,143.19,6.14726316]
["bitfinex-derivatives","SOLF0:USTF0",1728198261059,13.1418,143.2,143.19,6.14374826]
["bitfinex-derivatives","SOLF0:USTF0",1728198262065,9.65,143.2,143.19,6.14374826]
["bitfinex-derivatives","SOLF0:USTF0",1728198263964,164.76266508,143.21,143.19,6.14374826]
["bitfinex-derivatives","SOLF0:USTF0",1728198264165,0.12502,143.21,143.2,6.14374826]
["bitfinex-derivatives","SOLF0:USTF0",1728198267768,0.12502,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728198267965,0.12502,143.21,143.2,6.13720063]
["bitfinex-derivatives","SOLF0:USTF0",1728198268165,13.26652,143.21,143.2,6.13720063]
["bitfinex-derivatives","SOLF0:USTF0",1728198270168,13.26652,143.21,143.2,3.97430063]
["bitfinex-derivatives","SOLF0:USTF0",1728198270470,3.4923,143.18,143.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198270661,9.65,143.17,143.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198270861,9.65,143.17,143.14,149.78860132]
["bitfinex-derivatives","SOLF0:USTF0",1728198271267,9.65,143.17,143.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198272070,9.65,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728198272980,13.1425,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728198274160,9.65,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728198279572,9.65,143.17,143.12,151.10542166]
["bitfinex-derivatives","SOLF0:USTF0",1728198279771,9.65,143.17,143.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198279977,9.65,143.16,143.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198280176,9.65,143.16,143.12,159.45482166]
["bitfinex-derivatives","SOLF0:USTF0",1728198280177,13.1428,143.16,143.12,167.64832166]
["bitfinex-derivatives","SOLF0:USTF0",1728198282270,13.1428,143.16,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728198282876,9.65,143.16,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728198300512,9.65,143.14,143.12,149.80482166]
["bitfinex-derivatives","SOLF0:USTF0",1728198300797,9.65,143.14,143.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198301000,9.65,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728198301606,9.65,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198305005,9.65,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728198305608,9.65,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198312404,9.65,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728198319717,9.65,143.16,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198319918,9.65,143.16,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728198320913,9.65,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728198329821,3.4923,143.18,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728198329822,9.65,143.16,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728198333125,9.65,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728198333328,9.65,143.12,143.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198333625,9.65,143.12,143.09,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728198336022,9.65,143.13,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728198337427,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728198337626,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728198366954,3.4936,143.13,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728198367149,9.65,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728198367348,9.65,143.14,143.09,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728198367556,4.1609,143.2,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198367748,9.65,143.18,143.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728198368059,9.65,143.18,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728198368558,9.65,143.18,143.16,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728198373462,9.65,143.18,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728198373658,9.65,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728198374962,9.65,143.19,143.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198375258,9.65,143.19,143.16,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728198376467,9.65,143.18,143.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728198377663,9.65,143.18,143.1,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728198377967,9.65,143.15,143.1,13.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728198378162,9.65,143.15,143.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198379071,9.65,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728198385476,9.65,143.16,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728198385675,9.65,143.17,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198385880,9.65,143.17,143.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198386373,9.65,143.17,143.14,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1728198393480,13.1429,143.16,143.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198394786,9.65,143.15,143.1,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728198394969,13.143,143.15,143.11,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728198395577,13.1434,143.14,143.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198395778,9.65,143.14,143.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198396478,9.65,143.14,143.11,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728198403387,9.65,143.14,143.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198403588,9.65,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198405283,13.143,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198407386,9.65,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728198421495,3.4928,143.16,143.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198421496,3.4924,143.18,143.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198421699,0.12502,143.21,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198421996,0.12502,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198422196,9.77502,143.21,143.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198422700,9.77502,143.21,143.18,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728198427804,9.77502,143.21,143.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198428009,9.77502,143.21,143.19,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1728198435424,9.77502,143.21,143.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198436523,0.12502,143.21,143.19,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728198439128,0.12502,143.21,143.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198439323,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198481960,0.12502,143.21,143.2,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728198483957,0.12502,143.21,143.2,17.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728198491761,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198492056,0.12502,143.21,143.15,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728198492259,9.77502,143.21,143.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198493167,3.4918,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728198494163,13.26662,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728198494368,13.26662,143.21,143.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198495560,9.77502,143.21,143.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198495866,13.142,143.19,143.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198496468,13.1423,143.18,143.15,148.64440646]
["bitfinex-derivatives","SOLF0:USTF0",1728198496663,9.65,143.17,143.15,153.34440646]
["bitfinex-derivatives","SOLF0:USTF0",1728198497059,9.65,143.17,143.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198497966,9.65,143.16,143.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198498770,9.65,143.16,143.13,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728198503376,9.65,143.16,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728198503679,9.65,143.16,143.13,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728198518095,9.65,143.16,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728198526694,4.0593,143.19,143.09,7.41752161]
["bitfinex-derivatives","SOLF0:USTF0",1728198526899,9.65,143.13,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728198527106,9.65,143.13,143.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198527305,9.65,143.13,143.11,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728198530807,3.493,143.15,143.11,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728198531008,9.65,143.13,143.11,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728198532110,4.0593,143.19,143.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198532317,9.65,143.16,143.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198533401,9.65,143.16,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728198542317,3.4922,143.19,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728198542613,13.1422,143.19,143.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198542909,13.1422,143.19,143.13,15.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728198544109,3.4917,143.2,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728198544315,9.65,143.2,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198544515,9.65,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728198548816,3.61672,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728198549026,9.65,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728198555123,9.65,143.18,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198566530,9.65,143.18,143.16,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728198572938,9.65,143.2,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728198573239,9.65,143.2,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198573626,9.65,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728198579642,9.65,143.19,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198580241,13.142,143.19,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198581541,9.65,143.19,143.16,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728198588466,9.65,143.19,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198588647,9.65,143.17,143.14,157.98060226]
["bitfinex-derivatives","SOLF0:USTF0",1728198590542,9.65,143.17,143.14,153.28060226]
["bitfinex-derivatives","SOLF0:USTF0",1728198591553,9.65,143.15,143.14,149.78750226]
["bitfinex-derivatives","SOLF0:USTF0",1728198591753,9.65,143.15,143.09,19.41939699]
["bitfinex-derivatives","SOLF0:USTF0",1728198592052,9.65,143.13,143.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198592646,9.65,143.13,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728198593153,9.65,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728198607562,9.65,143.14,143.11,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728198609070,9.65,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728198609270,9.65,143.14,143.11,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728198611571,9.65,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198619487,3.493,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198619683,9.65,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728198627984,9.65,143.15,143.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198628190,164.64216294,143.19,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198628382,9.65,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198628578,9.65,143.18,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728198628883,9.65,143.18,143.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198629388,164.64216294,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728198632690,9.65,143.18,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728198632993,9.65,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728198635090,9.65,143.17,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728198635279,9.65,143.17,143.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198635485,9.65,143.16,143.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198635894,9.65,143.16,143.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198637097,9.65,143.16,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728198638290,9.65,143.15,143.13,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728198643491,9.65,143.17,143.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198643688,9.65,143.17,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728198646187,168.13426294,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728198646188,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728198650695,174.29216294,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728198662610,174.29216294,143.19,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198662811,0.12502,143.21,143.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198663106,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198663909,0.12502,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728198664105,0.12502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198665015,0.12502,143.21,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728198665314,0.12502,143.21,143.19,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728198667716,0.12502,143.21,143.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198667916,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198670119,9.77502,143.21,143.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198670313,9.65,143.2,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728198671120,9.65,143.2,143.18,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728198673418,9.65,143.2,143.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198673620,9.65,143.2,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728198673924,9.77502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728198677826,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198687133,0.12502,143.21,143.2,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728198689636,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198690535,0.12502,143.21,143.2,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728198693538,0.12502,143.21,143.2,17.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728198709660,0.12502,143.21,143.2,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728198709951,0.12502,143.21,143.2,17.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728198716057,0.12502,143.21,143.2,21.38127781]
["bitfinex-derivatives","SOLF0:USTF0",1728198723367,9.77502,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728198723562,9.77502,143.27,143.24,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728198725568,9.77502,143.27,143.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198725869,9.77502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728198729172,0.12502,143.27,143.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198729473,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728198731478,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728198739172,0.12502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728198743183,0.12502,143.27,143.25,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728198743377,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728198755793,0.12502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728198758091,9.65,143.26,143.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198758892,9.65,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198759101,9.65,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198759293,9.65,143.24,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198759986,9.65,143.24,143.2,144.51513433]
["bitfinex-derivatives","SOLF0:USTF0",1728198759987,9.65,143.24,143.21,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728198760190,9.65,143.24,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198760390,9.65,143.24,143.21,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728198763490,9.65,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728198765203,9.65,143.25,143.22,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728198777513,9.65,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728198778214,9.65,143.24,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198778409,9.65,143.24,143.21,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728198779811,9.65,143.24,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198781514,9.65,143.24,143.21,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728198793722,9.65,143.23,143.21,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728198796829,9.65,143.23,143.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198797130,9.65,143.23,143.2,148.00683433]
["bitfinex-derivatives","SOLF0:USTF0",1728198799425,9.65,143.22,143.2,144.51513433]
["bitfinex-derivatives","SOLF0:USTF0",1728198800730,9.65,143.21,143.2,144.51513433]
["bitfinex-derivatives","SOLF0:USTF0",1728198801228,9.65,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728198802240,9.65,143.21,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198802241,9.65,143.2,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198803331,9.65,143.21,143.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198803733,9.65,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198805037,9.65,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728198809635,134.3637591,143.24,143.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198809838,9.65,143.22,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198810446,9.65,143.22,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198810641,9.65,143.22,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728198812046,3.4911,143.23,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728198812249,9.65,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728198813949,4.7,143.25,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198814251,9.65,143.22,143.2,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198816154,3.4906,143.25,143.2,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198816355,9.65,143.23,143.2,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198817443,9.65,143.23,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728198818450,9.65,143.23,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198819054,9.65,143.23,143.19,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728198819249,9.65,143.23,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198821646,3.4909,143.24,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198821851,9.65,143.23,143.19,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728198822052,9.65,143.23,143.19,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728198823254,9.65,143.25,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198823755,9.65,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728198823959,9.65,143.25,143.22,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728198824658,13.1403,143.26,143.22,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728198827655,0.12502,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198827956,9.77502,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198828562,9.77502,143.27,143.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198829159,9.77502,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728198829455,9.77502,143.27,143.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198833557,13.1403,143.26,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728198833753,9.65,143.25,143.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198838363,13.1405,143.25,143.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198841771,13.1405,143.25,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728198841968,13.1405,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198846378,13.1405,143.25,143.22,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728198847674,13.1406,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198857078,13.1406,143.25,143.22,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728198857487,13.1406,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198858483,13.141,143.23,143.16,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728198858692,9.65,143.22,143.17,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198859288,9.65,143.22,143.19,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198859487,9.65,143.22,143.19,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728198861185,9.65,143.22,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198861788,9.65,143.22,143.19,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728198871699,9.65,143.22,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728198878905,9.65,143.23,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198879103,9.65,143.23,143.21,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728198879506,9.65,143.23,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198879809,9.65,143.23,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728198882507,3.4906,143.25,143.22,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728198882712,9.65,143.24,143.22,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728198882908,3.4903,143.26,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198883115,9.65,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198884007,9.65,143.25,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728198884309,9.65,143.26,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198886100,9.65,143.26,143.24,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728198887615,136.08789489,143.27,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198887616,0.12502,143.27,143.25,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728198887911,0.12502,143.27,143.25,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728198887912,9.77502,143.27,143.25,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728198891318,9.77502,143.27,143.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198892211,3.4907,143.25,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728198892417,13.1407,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198893311,3.4907,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198893520,9.65,143.25,143.22,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728198903628,9.65,143.25,143.22,17.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728198905123,9.65,143.25,143.22,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728198905330,9.65,143.25,143.22,17.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728198906424,9.65,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198906724,9.65,143.24,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198907529,13.1409,143.24,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198907828,9.65,143.24,143.2,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728198909126,3.491,143.23,143.2,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728198910635,9.65,143.24,143.2,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728198910824,9.65,143.25,143.21,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728198911329,13.1406,143.25,143.21,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728198911731,3.4906,143.25,143.22,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728198912630,13.1404,143.26,143.22,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728198914527,13.1404,143.26,143.22,17.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728198914935,3.4906,143.25,143.22,17.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728198923849,3.4908,143.24,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198925634,13.1406,143.25,143.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198927641,13.1406,143.25,143.22,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728198928150,3.4906,143.25,143.22,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728198939960,3.61512,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728198940160,0.12502,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198940360,0.12502,143.27,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198940659,0.12502,143.27,143.26,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728198947769,3.4889,143.32,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728198947962,3.4889,143.32,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198952467,9.77502,143.33,143.3,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728198952681,0.12502,143.33,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198956293,0.12502,143.33,143.31,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728198956971,0.12502,143.33,143.31,17.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728198962177,0.12502,143.33,143.27,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728198962377,3.61362,143.33,143.29,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728198963886,3.4891,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728198964178,9.65,143.3,143.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198964370,13.1393,143.3,143.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198964577,9.65,143.32,143.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198966081,3.4891,143.31,143.27,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728198971481,3.4893,143.3,143.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198979397,3.4893,143.3,143.27,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728198985804,9.65,143.3,143.26,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728198986119,9.65,143.3,143.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198986120,3.4898,143.29,143.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198986405,3.4898,143.29,143.25,17.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728198986809,9.65,143.29,143.25,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728198987108,3.44634711,143.31,143.25,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728198987109,9.65,143.28,143.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198987412,3.4902,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728198987902,3.4902,143.27,143.23,17.841]
["bitfinex-derivatives","SOLF0:USTF0",1728198989412,3.4902,143.27,143.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728198989609,3.4902,143.27,143.24,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728198989800,3.4902,143.27,143.24,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728198992016,3.4902,143.27,143.24,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728198992710,9.65,143.27,143.22,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728198993017,3.4905,143.26,143.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728198998214,3.4908,143.24,143.22,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728198998410,13.1408,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728198999616,3.491,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199001014,9.65,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199001316,13.1409,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199005713,2.7735,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199005714,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199006619,3.4923,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199006923,13.1423,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199008114,2.6782,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199008320,9.65,143.22,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199009118,13.1414,143.22,143.18,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728199011617,3.4911,143.23,143.19,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728199015030,4.7,143.25,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199015220,13.1409,143.24,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728199019226,13.1409,143.24,143.2,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728199020729,9.65,143.25,143.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199020928,13.1407,143.25,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728199022233,3.4912,143.23,143.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199022729,13.1408,143.24,143.2,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728199024826,13.1408,143.24,143.2,17.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728199027437,13.1406,143.25,143.21,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728199037738,9.65,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728199037933,9.65,143.25,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199038336,13.1404,143.26,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199038541,13.1404,143.26,143.23,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1728199039144,9.77502,143.27,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199039442,0.12502,143.27,143.24,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728199039643,0.12502,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199039841,0.12502,143.27,143.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199041839,0.12502,143.27,143.26,17.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728199045143,3.4891,143.31,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728199045345,3.4891,143.31,143.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728199046257,3.4889,143.32,143.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728199047751,0.12502,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199047956,0.12502,143.33,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199048254,0.12502,143.33,143.32,27.13959074]
["bitfinex-derivatives","SOLF0:USTF0",1728199048443,0.12502,143.33,143.32,30.62839074]
["bitfinex-derivatives","SOLF0:USTF0",1728199048956,0.12502,143.33,143.32,27.13959074]
["bitfinex-derivatives","SOLF0:USTF0",1728199050150,0.12502,143.33,143.32,20.65019781]
["bitfinex-derivatives","SOLF0:USTF0",1728199050345,0.12502,143.33,143.32,27.13742654]
["bitfinex-derivatives","SOLF0:USTF0",1728199053359,0.12502,143.33,143.32,20.65019781]
["bitfinex-derivatives","SOLF0:USTF0",1728199053662,0.12502,143.33,143.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728199053856,0.12502,143.33,143.32,20.6396566]
["bitfinex-derivatives","SOLF0:USTF0",1728199054066,0.12502,143.33,143.32,27.12086925]
["bitfinex-derivatives","SOLF0:USTF0",1728199057265,0.12502,143.33,143.32,12.75086925]
["bitfinex-derivatives","SOLF0:USTF0",1728199057661,13.26362,143.33,143.32,12.75086925]
["bitfinex-derivatives","SOLF0:USTF0",1728199059858,13.26362,143.33,143.32,6.2696566]
["bitfinex-derivatives","SOLF0:USTF0",1728199060062,13.26362,143.33,143.32,12.74640702]
["bitfinex-derivatives","SOLF0:USTF0",1728199063162,13.26362,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199063458,0.12502,143.33,143.31,12.73793696]
["bitfinex-derivatives","SOLF0:USTF0",1728199063664,0.12502,143.33,143.32,12.73793696]
["bitfinex-derivatives","SOLF0:USTF0",1728199066661,0.12502,143.33,143.32,12.73209043]
["bitfinex-derivatives","SOLF0:USTF0",1728199068568,3.61362,143.33,143.32,12.73209043]
["bitfinex-derivatives","SOLF0:USTF0",1728199068763,13.26362,143.33,143.32,12.73209043]
["bitfinex-derivatives","SOLF0:USTF0",1728199069967,9.77502,143.33,143.32,12.72958517]
["bitfinex-derivatives","SOLF0:USTF0",1728199071269,13.26362,143.33,143.32,12.72958517]
["bitfinex-derivatives","SOLF0:USTF0",1728199073071,13.26362,143.33,143.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199073269,13.26362,143.33,143.32,12.72825576]
["bitfinex-derivatives","SOLF0:USTF0",1728199073465,13.26362,143.33,143.28,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728199073667,13.26362,143.33,143.32,6.46952304]
["bitfinex-derivatives","SOLF0:USTF0",1728199074169,13.26362,143.33,143.32,12.72787303]
["bitfinex-derivatives","SOLF0:USTF0",1728199076368,13.26362,143.33,143.32,6.25834999]
["bitfinex-derivatives","SOLF0:USTF0",1728199076570,13.26362,143.33,143.32,12.72910091]
["bitfinex-derivatives","SOLF0:USTF0",1728199079874,13.26362,143.33,143.29,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728199080064,13.26362,143.33,143.32,6.26206746]
["bitfinex-derivatives","SOLF0:USTF0",1728199080270,13.26362,143.33,143.32,12.7354334]
["bitfinex-derivatives","SOLF0:USTF0",1728199082663,9.77502,143.33,143.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199082868,13.1391,143.31,143.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199083068,9.65,143.32,143.29,12.74010617]
["bitfinex-derivatives","SOLF0:USTF0",1728199083366,13.139,143.32,143.3,6.26310484]
["bitfinex-derivatives","SOLF0:USTF0",1728199083771,9.65,143.31,143.3,6.26310484]
["bitfinex-derivatives","SOLF0:USTF0",1728199084679,9.65,143.31,143.27,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728199085074,13.1391,143.31,143.27,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1728199086481,13.1391,143.31,143.28,12.74279676]
["bitfinex-derivatives","SOLF0:USTF0",1728199088981,13.1391,143.31,143.28,6.26442614]
["bitfinex-derivatives","SOLF0:USTF0",1728199090969,13.1391,143.31,143.27,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1728199094586,9.65,143.31,143.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199094787,9.65,143.3,143.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199096592,9.65,143.32,143.27,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199097691,9.65,143.32,143.28,6.27353952]
["bitfinex-derivatives","SOLF0:USTF0",1728199097991,3.4891,143.31,143.29,6.27353952]
["bitfinex-derivatives","SOLF0:USTF0",1728199098188,3.4891,143.31,143.3,6.27353952]
["bitfinex-derivatives","SOLF0:USTF0",1728199100291,3.61372,143.33,143.3,6.27353952]
["bitfinex-derivatives","SOLF0:USTF0",1728199100491,3.61372,143.33,143.31,6.27353952]
["bitfinex-derivatives","SOLF0:USTF0",1728199100793,3.61372,143.33,143.32,6.27353952]
["bitfinex-derivatives","SOLF0:USTF0",1728199101188,0.12502,143.33,143.32,12.76456708]
["bitfinex-derivatives","SOLF0:USTF0",1728199104689,0.12502,143.33,143.32,12.68681296]
["bitfinex-derivatives","SOLF0:USTF0",1728199106795,9.77502,143.33,143.32,12.68681296]
["bitfinex-derivatives","SOLF0:USTF0",1728199106990,13.26362,143.33,143.32,12.68681296]
["bitfinex-derivatives","SOLF0:USTF0",1728199111698,13.26362,143.33,143.32,6.49102756]
["bitfinex-derivatives","SOLF0:USTF0",1728199111894,13.26362,143.33,143.32,12.69468997]
["bitfinex-derivatives","SOLF0:USTF0",1728199115097,13.26362,143.33,143.32,6.20366241]
["bitfinex-derivatives","SOLF0:USTF0",1728199115293,13.26362,143.33,143.32,12.71114761]
["bitfinex-derivatives","SOLF0:USTF0",1728199115793,13.26362,143.33,143.32,12.71366711]
["bitfinex-derivatives","SOLF0:USTF0",1728199117198,3.61362,143.33,143.32,12.7144397]
["bitfinex-derivatives","SOLF0:USTF0",1728199117405,13.26362,143.33,143.32,12.7144397]
["bitfinex-derivatives","SOLF0:USTF0",1728199118601,13.26362,143.33,143.29,17.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728199118793,13.26362,143.33,143.32,12.71586508]
["bitfinex-derivatives","SOLF0:USTF0",1728199119996,9.77502,143.33,143.32,12.71586508]
["bitfinex-derivatives","SOLF0:USTF0",1728199120205,0.12502,143.33,143.32,12.71586508]
["bitfinex-derivatives","SOLF0:USTF0",1728199122108,0.12502,143.33,143.3,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728199122402,0.12502,143.33,143.31,12.71633644]
["bitfinex-derivatives","SOLF0:USTF0",1728199122603,0.12502,143.33,143.32,12.71633644]
["bitfinex-derivatives","SOLF0:USTF0",1728199125595,0.12502,143.33,143.32,12.7203171]
["bitfinex-derivatives","SOLF0:USTF0",1728199125906,0.12502,143.33,143.3,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728199126103,0.12502,143.33,143.31,12.7203171]
["bitfinex-derivatives","SOLF0:USTF0",1728199126407,0.12502,143.33,143.32,12.7203171]
["bitfinex-derivatives","SOLF0:USTF0",1728199127903,0.12502,143.33,143.32,6.51106869]
["bitfinex-derivatives","SOLF0:USTF0",1728199128104,0.12502,143.33,143.32,12.72045695]
["bitfinex-derivatives","SOLF0:USTF0",1728199129109,0.12502,143.33,143.32,6.20938826]
["bitfinex-derivatives","SOLF0:USTF0",1728199129308,0.12502,143.33,143.32,12.72029385]
["bitfinex-derivatives","SOLF0:USTF0",1728199135923,0.12502,143.33,143.32,6.20938826]
["bitfinex-derivatives","SOLF0:USTF0",1728199136214,0.12502,143.33,143.32,12.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1728199136413,0.12502,143.33,143.32,6.20647387]
["bitfinex-derivatives","SOLF0:USTF0",1728199137012,0.12502,143.33,143.32,12.71466523]
["bitfinex-derivatives","SOLF0:USTF0",1728199139421,0.12502,143.33,143.32,6.50819136]
["bitfinex-derivatives","SOLF0:USTF0",1728199139612,0.12502,143.33,143.32,12.71359848]
["bitfinex-derivatives","SOLF0:USTF0",1728199140515,3.61362,143.33,143.32,12.71359848]
["bitfinex-derivatives","SOLF0:USTF0",1728199140721,9.77502,143.33,143.32,12.71359848]
["bitfinex-derivatives","SOLF0:USTF0",1728199141713,9.77502,143.33,143.29,17.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728199142016,0.12502,143.33,143.32,6.20501392]
["bitfinex-derivatives","SOLF0:USTF0",1728199142315,0.12502,143.33,143.32,12.71163715]
["bitfinex-derivatives","SOLF0:USTF0",1728199145023,0.12502,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728199145221,0.12502,143.33,143.31,12.71207755]
["bitfinex-derivatives","SOLF0:USTF0",1728199145524,0.12502,143.33,143.32,12.71207755]
["bitfinex-derivatives","SOLF0:USTF0",1728199148330,0.12502,143.33,143.3,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728199148535,0.12502,143.33,143.31,12.71773904]
["bitfinex-derivatives","SOLF0:USTF0",1728199148727,0.12502,143.33,143.32,12.71773904]
["bitfinex-derivatives","SOLF0:USTF0",1728199153640,0.12502,143.33,143.32,12.71923759]
["bitfinex-derivatives","SOLF0:USTF0",1728199155042,0.12502,143.33,143.3,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728199155241,0.12502,143.33,143.31,6.20925648]
["bitfinex-derivatives","SOLF0:USTF0",1728199155433,0.12502,143.33,143.32,6.20925648]
["bitfinex-derivatives","SOLF0:USTF0",1728199155739,0.12502,143.33,143.32,12.72033038]
["bitfinex-derivatives","SOLF0:USTF0",1728199157640,0.12502,143.33,143.32,6.5110739]
["bitfinex-derivatives","SOLF0:USTF0",1728199157842,0.12502,143.33,143.32,12.72064667]
["bitfinex-derivatives","SOLF0:USTF0",1728199162149,0.12502,143.33,143.32,6.51000048]
["bitfinex-derivatives","SOLF0:USTF0",1728199162339,0.12502,143.33,143.32,12.71823177]
["bitfinex-derivatives","SOLF0:USTF0",1728199165742,0.12502,143.33,143.3,17.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728199165943,0.12502,143.33,143.32,6.20973445]
["bitfinex-derivatives","SOLF0:USTF0",1728199166240,0.12502,143.33,143.32,12.72131093]
["bitfinex-derivatives","SOLF0:USTF0",1728199168649,0.12502,143.33,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728199168851,0.12502,143.33,143.32,12.72505729]
["bitfinex-derivatives","SOLF0:USTF0",1728199172053,0.12502,143.33,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728199172255,0.12502,143.33,143.32,12.72655541]
["bitfinex-derivatives","SOLF0:USTF0",1728199175454,0.12502,143.33,143.31,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728199175650,0.12502,143.33,143.32,12.72607118]
["bitfinex-derivatives","SOLF0:USTF0",1728199178758,0.12502,143.33,143.32,6.21205736]
["bitfinex-derivatives","SOLF0:USTF0",1728199178956,0.12502,143.33,143.31,17.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728199179158,0.12502,143.33,143.32,12.72450081]
["bitfinex-derivatives","SOLF0:USTF0",1728199179964,0.12502,143.33,143.32,25.86330081]
["bitfinex-derivatives","SOLF0:USTF0",1728199181761,13.1377,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728199181962,13.1377,143.37,143.34,22.37450081]
["bitfinex-derivatives","SOLF0:USTF0",1728199182260,13.1377,143.37,143.35,12.7199361]
["bitfinex-derivatives","SOLF0:USTF0",1728199182466,13.1377,143.37,143.36,12.7199361]
["bitfinex-derivatives","SOLF0:USTF0",1728199183661,9.65,143.37,143.36,12.7199361]
["bitfinex-derivatives","SOLF0:USTF0",1728199185070,13.1376,143.37,143.36,12.7199361]
["bitfinex-derivatives","SOLF0:USTF0",1728199185667,13.1376,143.37,143.36,6.20905603]
["bitfinex-derivatives","SOLF0:USTF0",1728199185867,13.1376,143.37,143.36,12.71580856]
["bitfinex-derivatives","SOLF0:USTF0",1728199192075,13.1376,143.37,143.33,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728199192377,13.1376,143.37,143.36,6.20363564]
["bitfinex-derivatives","SOLF0:USTF0",1728199192574,13.1376,143.37,143.36,12.70882555]
["bitfinex-derivatives","SOLF0:USTF0",1728199193280,3.4874,143.38,143.36,12.70882555]
["bitfinex-derivatives","SOLF0:USTF0",1728199193472,13.1374,143.38,143.37,12.70882555]
["bitfinex-derivatives","SOLF0:USTF0",1728199194574,0.12502,143.39,143.37,12.70882555]
["bitfinex-derivatives","SOLF0:USTF0",1728199194771,0.12502,143.39,143.38,12.70882555]
["bitfinex-derivatives","SOLF0:USTF0",1728199195478,0.12502,143.39,143.38,6.20363564]
["bitfinex-derivatives","SOLF0:USTF0",1728199195782,0.12502,143.39,143.38,12.70509066]
["bitfinex-derivatives","SOLF0:USTF0",1728199195977,13.26212,143.39,143.38,12.70509066]
["bitfinex-derivatives","SOLF0:USTF0",1728199196280,9.77502,143.39,143.32,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728199196473,9.65,143.36,143.32,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728199196669,9.65,143.36,143.32,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728199196880,9.65,143.36,143.32,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728199197088,9.65,143.36,143.32,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1728199198880,9.65,143.36,143.32,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728199199079,0.12502,143.39,143.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199199080,9.65,143.34,143.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199199383,9.65,143.34,143.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199200076,13.1384,143.34,143.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199200378,13.1384,143.34,143.28,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728199200578,3.4886,143.33,143.29,17.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728199200778,9.65,143.34,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199201173,9.65,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728199201583,13.1382,143.35,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728199202383,9.65,143.36,143.32,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728199204083,13.1379,143.36,143.32,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728199204285,9.65,143.36,143.32,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199204492,136.67883734,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199204677,149.81623734,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199204879,146.32883734,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199205076,146.32883734,143.38,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728199205280,146.32883734,143.38,143.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199207483,9.65,143.37,143.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199208187,9.65,143.37,143.36,12.54088281]
["bitfinex-derivatives","SOLF0:USTF0",1728199213887,9.65,143.37,143.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199214089,9.65,143.37,143.36,12.54067999]
["bitfinex-derivatives","SOLF0:USTF0",1728199214282,9.65,143.37,143.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199214484,9.65,143.37,143.36,12.5407538]
["bitfinex-derivatives","SOLF0:USTF0",1728199214685,9.65,143.37,143.36,6.12123306]
["bitfinex-derivatives","SOLF0:USTF0",1728199214892,9.65,143.37,143.36,12.54075687]
["bitfinex-derivatives","SOLF0:USTF0",1728199215292,13.1376,143.37,143.36,12.54075687]
["bitfinex-derivatives","SOLF0:USTF0",1728199217785,13.1376,143.37,143.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199217990,3.4876,143.37,143.36,6.12178431]
["bitfinex-derivatives","SOLF0:USTF0",1728199218193,3.4876,143.37,143.36,12.54187617]
["bitfinex-derivatives","SOLF0:USTF0",1728199219695,13.1376,143.37,143.36,12.54187617]
["bitfinex-derivatives","SOLF0:USTF0",1728199224301,9.65,143.37,143.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199224594,3.4879,143.36,143.34,6.12376958]
["bitfinex-derivatives","SOLF0:USTF0",1728199224894,3.4879,143.36,143.35,12.54593589]
["bitfinex-derivatives","SOLF0:USTF0",1728199227701,3.4879,143.36,143.35,6.12423787]
["bitfinex-derivatives","SOLF0:USTF0",1728199227903,3.4879,143.36,143.35,12.54690096]
["bitfinex-derivatives","SOLF0:USTF0",1728199231100,3.4879,143.36,143.35,6.12462743]
["bitfinex-derivatives","SOLF0:USTF0",1728199231300,3.4879,143.36,143.35,12.54770211]
["bitfinex-derivatives","SOLF0:USTF0",1728199233109,3.4874,143.38,143.35,12.54770211]
["bitfinex-derivatives","SOLF0:USTF0",1728199233411,9.65,143.38,143.36,12.54770211]
["bitfinex-derivatives","SOLF0:USTF0",1728199233612,13.1374,143.38,143.37,12.54770211]
["bitfinex-derivatives","SOLF0:USTF0",1728199234603,3.61222,143.39,143.37,12.54770211]
["bitfinex-derivatives","SOLF0:USTF0",1728199234808,3.61222,143.39,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728199234809,9.65,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728199235015,9.65,143.38,143.35,12.53925689]
["bitfinex-derivatives","SOLF0:USTF0",1728199235211,9.65,143.38,143.36,12.53925689]
["bitfinex-derivatives","SOLF0:USTF0",1728199235407,9.65,143.38,143.37,12.53925689]
["bitfinex-derivatives","SOLF0:USTF0",1728199240016,0.12502,143.39,143.37,12.53925689]
["bitfinex-derivatives","SOLF0:USTF0",1728199240217,0.12502,143.39,143.38,12.53925689]
["bitfinex-derivatives","SOLF0:USTF0",1728199244532,0.12502,143.39,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199244725,0.12502,143.39,143.38,12.51861633]
["bitfinex-derivatives","SOLF0:USTF0",1728199247331,0.12502,143.39,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199247541,0.12502,143.39,143.38,12.51865215]
["bitfinex-derivatives","SOLF0:USTF0",1728199254045,0.12502,143.39,143.38,6.11043407]
["bitfinex-derivatives","SOLF0:USTF0",1728199254249,0.12502,143.39,143.38,12.51573027]
["bitfinex-derivatives","SOLF0:USTF0",1728199254542,0.12502,143.39,143.38,12.51190106]
["bitfinex-derivatives","SOLF0:USTF0",1728199256342,3.61212,143.39,143.38,12.51190106]
["bitfinex-derivatives","SOLF0:USTF0",1728199257348,3.61212,143.39,143.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199257642,13.26212,143.39,143.38,12.51022909]
["bitfinex-derivatives","SOLF0:USTF0",1728199262945,13.26212,143.39,143.38,6.10632747]
["bitfinex-derivatives","SOLF0:USTF0",1728199263244,13.26212,143.39,143.38,6.4045485]
["bitfinex-derivatives","SOLF0:USTF0",1728199263447,13.26212,143.39,143.38,12.51130751]
["bitfinex-derivatives","SOLF0:USTF0",1728199269460,13.26212,143.39,143.38,6.4045485]
["bitfinex-derivatives","SOLF0:USTF0",1728199269644,13.26212,143.39,143.38,12.51199102]
["bitfinex-derivatives","SOLF0:USTF0",1728199270451,13.26212,143.39,143.38,1.11399102]
["bitfinex-derivatives","SOLF0:USTF0",1728199270953,9.77502,143.39,143.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199271254,0.12502,143.39,143.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199271447,9.77502,143.39,143.33,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199271849,0.12502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199272051,9.77502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199272251,0.12502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199272457,9.77502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199273162,13.26222,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199277353,9.65,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728199277858,13.1374,143.38,143.33,17.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728199279259,9.65,143.38,143.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199279456,9.65,143.37,143.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199280355,3.488,143.36,143.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199281959,3.4881,143.35,143.32,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199282463,3.4881,143.35,143.33,6.3246411]
["bitfinex-derivatives","SOLF0:USTF0",1728199282756,3.4881,143.35,143.34,6.3246411]
["bitfinex-derivatives","SOLF0:USTF0",1728199288465,13.1381,143.35,143.34,6.3246411]
["bitfinex-derivatives","SOLF0:USTF0",1728199289261,3.4884,143.34,143.3,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728199289457,9.65,143.33,143.31,6.32817321]
["bitfinex-derivatives","SOLF0:USTF0",1728199289669,9.65,143.33,143.32,6.32817321]
["bitfinex-derivatives","SOLF0:USTF0",1728199291063,9.65,143.35,143.32,6.32817321]
["bitfinex-derivatives","SOLF0:USTF0",1728199291274,9.65,143.35,143.33,6.32817321]
["bitfinex-derivatives","SOLF0:USTF0",1728199291568,9.65,143.35,143.34,6.32817321]
["bitfinex-derivatives","SOLF0:USTF0",1728199291770,13.1381,143.35,143.34,6.32817321]
["bitfinex-derivatives","SOLF0:USTF0",1728199292471,13.1381,143.35,143.34,6.32738853]
["bitfinex-derivatives","SOLF0:USTF0",1728199295774,13.1381,143.35,143.3,20.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728199295967,9.65,143.34,143.31,6.33054735]
["bitfinex-derivatives","SOLF0:USTF0",1728199296279,9.65,143.34,143.32,6.33054735]
["bitfinex-derivatives","SOLF0:USTF0",1728199296462,9.65,143.34,143.3,20.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728199296463,9.65,143.34,143.33,6.33054735]
["bitfinex-derivatives","SOLF0:USTF0",1728199298966,9.65,143.34,143.3,20.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728199299174,13.1384,143.34,143.31,6.32948783]
["bitfinex-derivatives","SOLF0:USTF0",1728199299471,13.1384,143.34,143.32,6.32948783]
["bitfinex-derivatives","SOLF0:USTF0",1728199299669,13.1384,143.34,143.33,6.32948783]
["bitfinex-derivatives","SOLF0:USTF0",1728199302377,13.1384,143.34,143.3,17.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728199302568,13.1384,143.34,143.31,6.3295558]
["bitfinex-derivatives","SOLF0:USTF0",1728199302769,127.94354793,143.39,143.32,15.9795558]
["bitfinex-derivatives","SOLF0:USTF0",1728199302976,9.65,143.37,143.33,15.9795558]
["bitfinex-derivatives","SOLF0:USTF0",1728199303171,9.65,143.37,143.34,6.3295558]
["bitfinex-derivatives","SOLF0:USTF0",1728199303480,9.65,143.37,143.35,6.3295558]
["bitfinex-derivatives","SOLF0:USTF0",1728199303674,9.65,143.37,143.36,6.3295558]
["bitfinex-derivatives","SOLF0:USTF0",1728199305176,13.1376,143.37,143.36,6.3295558]
["bitfinex-derivatives","SOLF0:USTF0",1728199312975,13.1376,143.37,143.36,6.33023543]
["bitfinex-derivatives","SOLF0:USTF0",1728199315977,13.1376,143.37,143.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199316184,9.65,143.35,143.34,6.33114579]
["bitfinex-derivatives","SOLF0:USTF0",1728199319886,13.1383,143.35,143.34,6.33286537]
["bitfinex-derivatives","SOLF0:USTF0",1728199321277,9.65,143.35,143.34,6.33286537]
["bitfinex-derivatives","SOLF0:USTF0",1728199321482,3.4879,143.36,143.34,6.33286537]
["bitfinex-derivatives","SOLF0:USTF0",1728199321483,9.65,143.36,143.34,6.33286537]
["bitfinex-derivatives","SOLF0:USTF0",1728199321679,9.65,143.36,143.35,6.33286537]
["bitfinex-derivatives","SOLF0:USTF0",1728199322081,9.65,143.36,143.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199322781,9.65,143.36,143.34,6.33332587]
["bitfinex-derivatives","SOLF0:USTF0",1728199322980,9.65,143.36,143.35,6.33332587]
["bitfinex-derivatives","SOLF0:USTF0",1728199332591,9.65,143.36,143.35,6.3409391]
["bitfinex-derivatives","SOLF0:USTF0",1728199334192,9.65,143.36,143.33,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728199334393,9.65,143.36,143.34,6.34130837]
["bitfinex-derivatives","SOLF0:USTF0",1728199334594,9.65,143.36,143.35,6.34130837]
["bitfinex-derivatives","SOLF0:USTF0",1728199339405,9.65,143.36,143.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199339599,9.65,143.36,143.35,6.34136427]
["bitfinex-derivatives","SOLF0:USTF0",1728199339799,9.65,143.36,143.35,12.68279389]
["bitfinex-derivatives","SOLF0:USTF0",1728199339999,13.1378,143.36,143.35,12.68279389]
["bitfinex-derivatives","SOLF0:USTF0",1728199342902,13.1378,143.36,143.35,12.68328918]
["bitfinex-derivatives","SOLF0:USTF0",1728199344799,13.14780319,143.36,143.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199344997,9.65,143.31,143.27,116.45218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199345198,9.65,143.31,143.27,121.15218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199346100,9.65,143.31,143.27,124.64208314]
["bitfinex-derivatives","SOLF0:USTF0",1728199346804,9.65,143.31,143.27,116.45218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199346805,9.65,143.29,143.27,116.45218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199355309,9.65,143.3,143.27,119.94208314]
["bitfinex-derivatives","SOLF0:USTF0",1728199355507,13.1391,143.31,143.27,126.10218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199355714,9.65,143.31,143.27,126.10218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199356016,9.65,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728199360118,9.65,143.31,143.27,126.10218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199360319,9.65,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199360617,9.65,143.33,143.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199362016,9.65,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728199363720,9.65,143.33,143.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199363920,4.7,143.37,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728199363921,9.65,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728199371429,13.1383,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728199375542,13.1383,143.34,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728199378441,4.7,143.37,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728199378442,9.65,143.35,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199378635,9.65,143.35,143.3,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1728199380045,13.1381,143.35,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728199380543,13.1381,143.35,143.32,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728199382835,9.65,143.35,143.32,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728199386645,9.65,143.35,143.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199386843,9.65,143.34,143.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199389851,9.65,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728199390142,13.1384,143.34,143.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199391949,9.65,143.34,143.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199392154,9.65,143.34,143.31,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728199392452,9.65,143.34,143.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199393746,9.65,143.33,143.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199393951,9.65,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728199394149,9.65,143.33,143.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199394350,13.1386,143.33,143.29,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728199394556,9.65,143.3,143.27,116.45218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199394754,9.65,143.3,143.27,121.15218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199395451,13.1392,143.31,143.27,121.15218314]
["bitfinex-derivatives","SOLF0:USTF0",1728199395853,9.65,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728199396053,13.1387,143.33,143.29,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728199397361,9.65,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728199397855,9.65,143.32,143.27,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728199398060,1.3266,143.35,143.27,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728199398257,9.65,143.33,143.27,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728199398762,9.65,143.33,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728199398763,13.1386,143.33,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728199401956,9.65,143.33,143.27,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199402157,9.65,143.3,143.27,8.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728199402461,9.65,143.3,143.27,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199402858,13.1393,143.3,143.27,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199406061,13.1393,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199406960,9.65,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199415965,13.1398,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199416276,13.1398,143.28,143.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199416277,9.65,143.28,143.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199416569,4.7,143.3,143.21,17.96632]
["bitfinex-derivatives","SOLF0:USTF0",1728199416570,9.65,143.25,143.21,17.96632]
["bitfinex-derivatives","SOLF0:USTF0",1728199416764,9.65,143.25,143.21,8.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728199417268,13.1413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199418469,3.4917,143.21,143.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199418672,9.65,143.19,143.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199418866,9.65,143.19,143.15,8.31792]
["bitfinex-derivatives","SOLF0:USTF0",1728199419873,9.65,143.19,143.15,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199420177,9.65,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728199422172,13.1422,143.19,143.15,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199422574,9.65,143.17,143.15,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199422873,9.65,143.17,143.15,8.31792]
["bitfinex-derivatives","SOLF0:USTF0",1728199423172,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199424575,13.1427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199426470,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199430481,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199433285,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199436781,9.65,143.16,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728199437379,3.4921,143.19,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728199437574,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728199439084,9.65,143.17,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728199440486,9.65,143.17,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728199447081,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199449289,9.65,143.12,143.11,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728199450291,9.65,143.13,143.11,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728199451393,9.65,143.13,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728199451595,9.65,143.13,143.11,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728199456185,9.65,143.15,143.13,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728199456393,9.65,143.15,143.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728199456886,9.65,143.14,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728199461108,9.65,143.14,143.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199461404,9.65,143.14,143.11,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728199463102,13.1432,143.14,143.11,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728199463299,9.65,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728199463503,9.65,143.12,143.1,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728199465815,13.1439,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199466011,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199466311,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199469216,13.1442,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199475616,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199487034,3.4935,143.13,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728199487225,9.65,143.11,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728199495040,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199495538,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199498546,8.16917918,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199498734,9.65,143.12,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728199502646,4.112,143.2,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199502842,9.65,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199503050,9.65,143.15,143.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199504055,9.65,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728199504752,4.72,143.19,143.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199504753,9.65,143.13,143.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199504951,9.65,143.12,143.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199505143,9.65,143.12,143.09,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728199505456,9.65,143.12,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728199510462,2.7254,143.2,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199510663,9.65,143.17,143.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199511049,9.65,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728199511651,13.1425,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728199511959,13.1425,143.17,143.13,13.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728199515064,9.65,143.17,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199516158,9.65,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728199516363,9.65,143.18,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199517158,9.65,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728199517465,9.65,143.17,143.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199518658,9.65,143.17,143.14,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728199523166,3.61672,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728199523369,9.65,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728199525576,9.65,143.2,143.17,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728199526169,9.65,143.2,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199527171,9.65,143.19,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199528071,0.12502,143.21,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199528277,9.65,143.19,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199528671,9.65,143.19,143.17,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728199529474,9.65,143.19,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199530387,13.142,143.19,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199532386,13.142,143.19,143.15,17.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728199532784,9.65,143.18,143.15,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728199537487,9.65,143.18,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728199538584,13.142,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728199544390,9.65,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728199559702,9.65,143.19,143.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199559903,9.65,143.19,143.15,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728199560508,9.65,143.19,143.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199560702,9.65,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728199565209,3.4919,143.2,143.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199565506,9.77502,143.21,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199566806,9.77502,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728199567206,9.65,143.2,143.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728199567406,9.65,143.19,143.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728199567706,9.65,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728199568106,9.65,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728199568701,13.1422,143.19,143.15,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728199568916,9.65,143.19,143.15,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728199569409,9.65,143.17,143.15,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728199572315,3.4921,143.19,143.15,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728199572511,9.65,143.18,143.15,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728199573012,9.65,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728199583119,9.65,143.18,143.15,10.78552896]
["bitfinex-derivatives","SOLF0:USTF0",1728199589441,13.1421,143.19,143.15,10.78552896]
["bitfinex-derivatives","SOLF0:USTF0",1728199591041,9.65,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728199595851,13.142,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728199599254,13.142,143.19,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728199603253,3.4922,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728199603454,13.1422,143.18,143.14,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728199605464,13.1426,143.17,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728199607955,9.65,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728199608156,9.65,143.12,143.09,6.21952]
["bitfinex-derivatives","SOLF0:USTF0",1728199608355,9.65,143.12,143.09,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728199609059,9.65,143.12,143.09,8.35942]
["bitfinex-derivatives","SOLF0:USTF0",1728199609257,9.65,143.14,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199610363,9.65,143.14,143.11,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728199622264,3.4935,143.13,143.09,18.00942]
["bitfinex-derivatives","SOLF0:USTF0",1728199622968,9.65,143.14,143.09,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728199623366,4.74,143.17,143.09,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728199623568,9.65,143.13,143.09,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728199624072,9.65,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728199637180,13.1435,143.13,143.09,13.26942]
["bitfinex-derivatives","SOLF0:USTF0",1728199637477,13.1435,143.13,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728199639980,3.4937,143.12,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728199640176,3.4937,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199640483,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199641283,13.144,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199642675,13.1442,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199643381,9.65,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199643576,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199646584,13.1454,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199646785,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199648986,13.1454,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199650592,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199653787,4.72,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199653993,9.65,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199654601,13.1452,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199656498,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199656699,9.65,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199657393,3.4947,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728199657594,13.1447,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728199658699,9.65,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728199658995,13.1449,143.07,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728199677112,9.65,143.06,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728199686216,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199686518,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199696523,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199710435,13.1455,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199711938,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199727852,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199732851,8.16433573,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199733055,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199736966,13.1455,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199738557,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199741159,13.1455,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199751174,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199761280,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199777592,13.1455,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199779391,13.1452,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199785596,9.65,143.05,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199794411,9.65,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199800509,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199800809,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199801207,9.65,143.05,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728199803918,9.65,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199823222,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199827227,9.65,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199831328,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728199832330,160.85991587,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728199834927,160.85991587,143.07,143.03,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199835130,160.85991587,143.07,143.03,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728199836027,160.85991587,143.07,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728199838834,3.4941,143.11,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199839038,9.65,143.1,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199839231,9.65,143.1,143.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199840033,9.65,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728199842632,9.65,143.08,143.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199843233,9.65,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728199849342,9.65,143.08,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199849534,9.65,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728199857535,13.1447,143.08,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199857741,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199859043,9.65,143.06,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728199862749,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199863145,9.65,143.07,143.03,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199863850,9.65,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728199866049,9.65,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728199870752,9.65,143.07,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728199871851,9.65,143.07,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728199874650,9.65,143.08,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728199875344,9.65,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728199875550,9.65,143.11,143.06,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199876353,9.65,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728199880654,13.1445,143.09,143.06,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1728199880962,9.65,143.08,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728199882048,13.1447,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728199892464,9.65,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199892652,9.65,143.05,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199900567,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199902964,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199912079,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199912273,4.1656,143.14,143.03,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199912274,9.65,143.07,143.03,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728199912572,9.65,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199913078,9.65,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728199914275,9.65,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728199919094,9.65,143.08,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199919289,9.65,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728199920089,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728199929702,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199929902,13.1452,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728199930099,13.1452,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199933103,9.65,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728199936717,9.65,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199937006,13.1452,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728199938408,9.65,143.06,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728199955529,3.4948,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728199955724,13.1448,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728199956123,13.1448,143.08,143.03,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728199956325,9.65,143.08,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199956523,13.1445,143.09,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199957530,3.4943,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728199957731,9.65,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728199961330,108.15675064,143.1,143.05,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199961331,9.65,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728199968638,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728199969434,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728199973746,7.6586,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728199973951,9.65,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728199974151,9.65,143.14,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199974342,106.79653033,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728199974543,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728199985463,103.30373033,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199985762,103.30373033,143.15,143.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728199986256,103.30373033,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728199989763,103.30373033,143.15,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728199989964,103.30373033,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728199996870,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728200006082,0.12502,143.15,143.14,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728200006281,0.12502,143.15,143.14,17.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728200007176,0.12502,143.15,143.14,24.0012736]
["bitfinex-derivatives","SOLF0:USTF0",1728200007582,0.12502,143.15,143.14,17.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728200007779,0.12502,143.15,143.14,24.00021532]
["bitfinex-derivatives","SOLF0:USTF0",1728200008077,0.12502,143.15,143.14,30.29990428]
["bitfinex-derivatives","SOLF0:USTF0",1728200008478,105.61451902,143.2,143.14,26.80700428]
["bitfinex-derivatives","SOLF0:USTF0",1728200008686,0.12502,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200008878,0.12502,143.21,143.19,12.45700428]
["bitfinex-derivatives","SOLF0:USTF0",1728200009074,0.12502,143.21,143.2,12.45700428]
["bitfinex-derivatives","SOLF0:USTF0",1728200009889,0.12502,143.21,143.2,12.44761585]
["bitfinex-derivatives","SOLF0:USTF0",1728200010885,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728200011086,0.12502,143.21,143.2,15.92479636]
["bitfinex-derivatives","SOLF0:USTF0",1728200014297,0.12502,143.21,143.2,9.62973862]
["bitfinex-derivatives","SOLF0:USTF0",1728200014791,0.12502,143.21,143.2,12.41668072]
["bitfinex-derivatives","SOLF0:USTF0",1728200014792,13.26622,143.21,143.2,12.41668072]
["bitfinex-derivatives","SOLF0:USTF0",1728200015385,0.12502,143.21,143.2,12.41668072]
["bitfinex-derivatives","SOLF0:USTF0",1728200017294,3.61622,143.21,143.2,12.41668072]
["bitfinex-derivatives","SOLF0:USTF0",1728200017502,13.26622,143.21,143.2,12.41668072]
["bitfinex-derivatives","SOLF0:USTF0",1728200017995,13.26622,143.21,143.17,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728200018204,13.26622,143.21,143.18,12.39567074]
["bitfinex-derivatives","SOLF0:USTF0",1728200018397,13.26622,143.21,143.19,12.39567074]
["bitfinex-derivatives","SOLF0:USTF0",1728200018598,13.26622,143.21,143.2,12.39567074]
["bitfinex-derivatives","SOLF0:USTF0",1728200019804,0.12502,143.21,143.2,12.39567074]
["bitfinex-derivatives","SOLF0:USTF0",1728200021501,0.12502,143.21,143.2,12.39282805]
["bitfinex-derivatives","SOLF0:USTF0",1728200025304,9.77502,143.21,143.2,5.04342805]
["bitfinex-derivatives","SOLF0:USTF0",1728200025500,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728200025705,9.65,143.16,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200025906,9.65,143.16,143.12,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728200026399,9.65,143.16,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200026603,3.493,143.14,143.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728200026807,9.65,143.12,143.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728200027108,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200028007,13.1438,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200028806,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200029306,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200030104,13.1437,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200034011,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200037417,9.65,143.11,143.1,6.06321597]
["bitfinex-derivatives","SOLF0:USTF0",1728200039416,115.43123636,143.15,143.1,6.06321597]
["bitfinex-derivatives","SOLF0:USTF0",1728200039611,3.4932,143.13,143.11,6.06321597]
["bitfinex-derivatives","SOLF0:USTF0",1728200039913,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200040115,9.65,143.12,143.1,6.06534792]
["bitfinex-derivatives","SOLF0:USTF0",1728200040310,9.65,143.12,143.11,6.06534792]
["bitfinex-derivatives","SOLF0:USTF0",1728200044421,9.65,143.12,143.09,8.37902]
["bitfinex-derivatives","SOLF0:USTF0",1728200044916,9.65,143.12,143.1,6.06627267]
["bitfinex-derivatives","SOLF0:USTF0",1728200045116,9.65,143.12,143.11,6.06627267]
["bitfinex-derivatives","SOLF0:USTF0",1728200047825,9.65,143.12,143.09,8.37902]
["bitfinex-derivatives","SOLF0:USTF0",1728200048117,9.65,143.13,143.1,9.55967827]
["bitfinex-derivatives","SOLF0:USTF0",1728200048318,9.65,143.13,143.11,6.06587827]
["bitfinex-derivatives","SOLF0:USTF0",1728200048517,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728200048518,9.65,143.13,143.12,6.06587827]
["bitfinex-derivatives","SOLF0:USTF0",1728200051017,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728200051422,9.65,143.13,143.11,6.06517008]
["bitfinex-derivatives","SOLF0:USTF0",1728200051621,9.65,143.13,143.12,6.06517008]
["bitfinex-derivatives","SOLF0:USTF0",1728200054428,9.65,143.13,143.1,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728200054429,9.65,143.13,143.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728200054621,9.65,143.13,143.12,6.06384135]
["bitfinex-derivatives","SOLF0:USTF0",1728200055927,13.1431,143.13,143.12,6.06384135]
["bitfinex-derivatives","SOLF0:USTF0",1728200057034,13.1431,143.13,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728200057035,9.65,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200057330,110.73123636,143.15,143.1,6.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1728200057526,110.73123636,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200057527,4.76,143.14,143.11,6.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1728200057723,4.76,143.14,143.12,6.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1728200057923,4.76,143.14,143.13,6.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1728200058127,8.2529,143.14,143.13,6.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1728200058532,17.9029,143.14,143.13,6.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1728200061333,17.9029,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200061637,9.65,143.11,143.1,12.12805188]
["bitfinex-derivatives","SOLF0:USTF0",1728200064935,9.65,143.11,143.1,6.06386855]
["bitfinex-derivatives","SOLF0:USTF0",1728200065139,9.65,143.11,143.1,12.12898878]
["bitfinex-derivatives","SOLF0:USTF0",1728200065343,9.65,143.11,143.1,6.06386855]
["bitfinex-derivatives","SOLF0:USTF0",1728200065545,9.65,143.11,143.1,12.12891323]
["bitfinex-derivatives","SOLF0:USTF0",1728200068650,9.65,143.11,143.1,6.06386855]
["bitfinex-derivatives","SOLF0:USTF0",1728200068854,9.65,143.11,143.1,12.1284896]
["bitfinex-derivatives","SOLF0:USTF0",1728200069549,9.65,143.11,143.1,6.06462105]
["bitfinex-derivatives","SOLF0:USTF0",1728200072253,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200072550,9.65,143.11,143.1,6.06388488]
["bitfinex-derivatives","SOLF0:USTF0",1728200076057,9.65,143.12,143.1,9.55768488]
["bitfinex-derivatives","SOLF0:USTF0",1728200076259,9.65,143.12,143.11,6.06388488]
["bitfinex-derivatives","SOLF0:USTF0",1728200077161,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728200108293,9.65,143.11,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728200113889,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200114992,13.1438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200117191,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200118499,9.65,143.1,143.04,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728200118500,9.65,143.1,143.04,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728200118690,9.65,143.05,143.04,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728200118891,9.65,143.05,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200120294,9.65,143.05,143.04,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728200122295,9.65,143.05,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200122491,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728200123599,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728200124186,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200126094,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200126304,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200127898,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200128097,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200132707,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728200135316,3.4945,143.08,143.03,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728200135612,9.65,143.08,143.03,15.86672]
["bitfinex-derivatives","SOLF0:USTF0",1728200136511,9.65,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728200138623,4.7,143.11,143.03,15.86672]
["bitfinex-derivatives","SOLF0:USTF0",1728200138816,9.65,143.08,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728200139820,3.4936,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728200140016,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728200140613,9.65,143.1,143.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200140822,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200141716,9.65,143.1,143.06,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728200142018,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728200147622,9.65,143.09,143.06,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728200149420,9.65,143.09,143.06,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728200149622,9.65,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200155733,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200156029,9.65,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200159741,3.4936,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728200160029,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728200160537,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200163637,9.65,143.1,143.07,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728200167334,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728200178145,13.1439,143.1,143.07,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728200179157,9.65,143.08,143.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200179557,9.65,143.08,143.03,1.51672]
["bitfinex-derivatives","SOLF0:USTF0",1728200179755,9.65,143.05,143.03,9.71222]
["bitfinex-derivatives","SOLF0:USTF0",1728200181253,9.65,143.05,143.03,6.21672]
["bitfinex-derivatives","SOLF0:USTF0",1728200181455,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200183358,3.4948,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200183359,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200194759,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200217373,9.65,143.05,143.03,6.21672]
["bitfinex-derivatives","SOLF0:USTF0",1728200217374,9.65,143.06,143.03,6.21672]
["bitfinex-derivatives","SOLF0:USTF0",1728200217578,9.65,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200220279,3.4938,143.11,143.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200220280,9.65,143.09,143.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200220471,9.65,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728200220780,9.65,143.08,143.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200228584,9.65,143.08,143.06,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728200230487,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728200241399,9.65,143.09,143.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200241605,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728200241803,9.65,143.1,143.05,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200242501,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200251613,75.58502,143.21,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200251813,9.65,143.14,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200252021,9.65,143.14,143.09,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200252311,9.65,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728200253108,13.1429,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728200265325,3.4922,143.17,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728200265621,9.77502,143.15,143.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200267019,13.26762,143.15,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728200267222,13.26762,143.15,143.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200267423,0.12502,143.15,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200269032,0.12502,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728200271132,13.26782,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728200275837,13.26782,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728200279737,3.4932,143.13,143.09,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728200279941,9.65,143.12,143.09,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728200281031,3.4936,143.11,143.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200281235,3.4936,143.11,143.08,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728200281738,3.4936,143.11,143.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200281939,13.1436,143.11,143.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200283839,13.1436,143.11,143.08,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728200284742,9.65,143.11,143.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200286041,13.1437,143.11,143.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200286235,13.1437,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200289646,13.1438,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200289841,9.65,143.08,143.05,98.0912763]
["bitfinex-derivatives","SOLF0:USTF0",1728200290144,9.65,143.06,143.03,1.51672]
["bitfinex-derivatives","SOLF0:USTF0",1728200290331,9.65,143.06,143.03,6.21672]
["bitfinex-derivatives","SOLF0:USTF0",1728200290737,9.65,143.06,143.03,9.71202]
["bitfinex-derivatives","SOLF0:USTF0",1728200291144,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200292147,9.65,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200303751,9.65,143.07,143.03,6.21672]
["bitfinex-derivatives","SOLF0:USTF0",1728200303956,9.65,143.07,143.03,9.71212]
["bitfinex-derivatives","SOLF0:USTF0",1728200304347,13.1447,143.07,143.03,9.71212]
["bitfinex-derivatives","SOLF0:USTF0",1728200306446,13.1447,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200311253,9.65,143.06,143.03,6.21672]
["bitfinex-derivatives","SOLF0:USTF0",1728200311459,9.65,143.06,143.03,9.71222]
["bitfinex-derivatives","SOLF0:USTF0",1728200323871,9.65,143.06,143.03,6.21672]
["bitfinex-derivatives","SOLF0:USTF0",1728200324071,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200334980,3.4944,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728200335273,13.1444,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728200340284,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728200340487,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728200340875,0.12502,143.15,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200341082,9.65,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728200342079,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200347088,9.65,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200347385,13.1444,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728200347685,0.12502,143.15,143.04,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728200347686,9.65,143.07,143.04,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728200347883,9.65,143.05,143.03,1.51672]
["bitfinex-derivatives","SOLF0:USTF0",1728200348984,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200351887,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200369301,9.65,143.08,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200369503,13.1444,143.08,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728200371903,13.1444,143.08,143.04,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728200372294,13.1444,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728200372494,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728200373005,9.65,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728200374996,13.1441,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728200375707,9.65,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728200380602,9.65,143.07,143.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200385300,9.65,143.07,143.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1728200393414,3.4945,143.08,143.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1728200397421,9.65,143.09,143.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1728200397721,13.1441,143.09,143.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1728200399018,13.1441,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728200400717,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728200405425,13.1434,143.12,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200405726,13.1434,143.12,143.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200407019,13.1434,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728200410321,13.1434,143.12,143.08,17.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728200410927,9.65,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728200411127,9.65,143.09,143.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200411329,9.65,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728200412029,13.1441,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728200416437,9.65,143.09,143.04,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728200416640,9.65,143.06,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200417942,9.65,143.06,143.04,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728200419336,13.1449,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728200419538,13.1449,143.06,143.03,8.32052]
["bitfinex-derivatives","SOLF0:USTF0",1728200419736,13.1449,143.06,143.03,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728200424248,13.1449,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200424545,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200426051,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200440356,3.4959,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728200440658,9.65,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728200442166,9.65,143.0,142.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728200442355,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200442560,13.1468,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200444862,9.65,142.98,142.92,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728200445062,4.7,143.0,142.91,6.21952]
["bitfinex-derivatives","SOLF0:USTF0",1728200445063,9.65,142.94,142.91,6.21952]
["bitfinex-derivatives","SOLF0:USTF0",1728200446069,9.65,142.94,142.91,9.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728200448268,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200449169,9.65,142.94,142.91,5.01792]
["bitfinex-derivatives","SOLF0:USTF0",1728200449670,13.1478,142.94,142.91,1.51952]
["bitfinex-derivatives","SOLF0:USTF0",1728200450072,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200452575,13.1482,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200453381,9.65,142.88,142.87,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728200455178,9.65,142.88,142.86,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728200455777,3.4986,142.91,142.86,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728200456083,9.65,142.93,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200456886,9.65,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200457781,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200460585,9.65,142.95,142.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200460782,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200462490,9.65,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728200468188,9.65,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728200469388,9.65,142.96,142.89,3.54794201]
["bitfinex-derivatives","SOLF0:USTF0",1728200469389,9.65,142.95,142.86,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728200469588,9.65,142.89,142.86,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728200470684,9.65,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728200470888,9.65,142.91,142.86,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728200471079,9.65,142.91,142.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728200471283,9.65,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728200473995,9.65,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728200476193,9.65,142.91,142.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728200476194,9.65,142.9,142.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728200482601,9.65,142.9,142.88,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1728200484304,9.65,142.89,142.86,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728200484499,9.65,142.89,142.86,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728200484701,9.65,142.89,142.86,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728200486505,9.65,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728200488207,9.65,142.89,142.86,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728200488414,9.65,142.9,142.86,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728200489009,9.65,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728200496722,9.65,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728200497017,9.65,142.91,142.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728200498012,9.65,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728200499320,9.65,142.89,142.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728200499621,9.65,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728200501519,9.65,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728200502320,9.65,142.9,142.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728200502321,9.65,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728200533947,9.65,142.91,142.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728200534245,9.65,142.91,142.88,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728200535149,9.65,142.9,142.88,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728200537145,9.65,142.9,142.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728200540149,9.65,142.9,142.88,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1728200540350,9.65,142.9,142.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728200541058,9.65,142.89,142.86,42.4018951]
["bitfinex-derivatives","SOLF0:USTF0",1728200542649,13.149,142.89,142.86,45.9014951]
["bitfinex-derivatives","SOLF0:USTF0",1728200543652,13.149,142.89,142.86,42.4018951]
["bitfinex-derivatives","SOLF0:USTF0",1728200543853,13.149,142.89,142.86,36.2802951]
["bitfinex-derivatives","SOLF0:USTF0",1728200544952,13.149,142.89,142.86,39.7799951]
["bitfinex-derivatives","SOLF0:USTF0",1728200550467,9.65,142.87,142.86,36.2802951]
["bitfinex-derivatives","SOLF0:USTF0",1728200550653,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200550963,9.65,142.87,142.85,36.4053151]
["bitfinex-derivatives","SOLF0:USTF0",1728200551159,9.65,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200551352,9.65,142.87,142.85,18.732068]
["bitfinex-derivatives","SOLF0:USTF0",1728200552366,13.1497,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200556667,17.8697,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200556869,3.5002,142.85,142.8,22.108148]
["bitfinex-derivatives","SOLF0:USTF0",1728200557058,9.65,142.82,142.8,22.108148]
["bitfinex-derivatives","SOLF0:USTF0",1728200557369,9.65,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728200563358,3.5005,142.83,142.79,8.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728200563569,9.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200563769,9.65,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200563972,17.8712,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200564164,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200564371,17.8712,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200566074,14.37,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200566271,14.37,142.8,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728200566579,9.65,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728200566874,9.65,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728200568268,9.65,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728200569375,9.65,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728200569679,9.65,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728200573275,9.65,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200573581,9.65,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728200575581,9.65,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728200577780,3.5014,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728200577781,9.65,142.78,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728200578381,9.65,142.79,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728200578583,9.65,142.79,142.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728200578785,9.65,142.77,142.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728200580185,9.65,142.77,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728200586590,8.221,142.81,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728200586890,9.65,142.78,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728200604109,9.65,142.8,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728200606011,9.65,142.8,142.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728200606212,9.65,142.8,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728200617916,3.5005,142.83,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728200618132,9.65,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728200618324,9.65,142.81,142.77,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728200619624,9.65,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728200622328,9.65,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728200635551,9.65,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728200644554,9.65,142.81,142.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728200644758,9.65,142.81,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728200653565,9.65,142.81,142.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728200653857,9.65,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728200657671,9.65,142.81,142.76,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728200657888,9.65,142.81,142.77,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728200659170,9.65,142.81,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728200664671,9.65,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728200666271,9.77502,142.85,142.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200666463,9.77502,142.85,142.79,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1728200666869,9.77502,142.85,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200667374,9.77502,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728200667570,9.77502,142.85,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200668176,9.77502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728200668376,9.65,142.83,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728200672680,13.1504,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728200672877,9.65,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728200674488,3.5003,142.84,142.79,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728200674686,9.65,142.83,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728200675375,9.65,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728200677686,9.65,142.84,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728200680686,9.65,142.84,142.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200680884,9.65,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728200682383,0.12502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728200684785,0.12502,142.85,142.81,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728200685088,0.12502,142.85,142.84,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728200694202,0.12502,142.85,142.83,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728200694503,0.12502,142.85,142.83,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1728200695104,0.12502,142.85,142.83,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728200695397,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728200695798,0.12502,142.85,142.84,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728200698700,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728200703803,0.12502,142.85,142.84,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728200717022,0.12502,142.91,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728200717226,0.12502,142.91,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200718123,0.12502,142.91,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728200718124,9.65,142.9,142.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728200718529,9.65,142.89,142.86,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728200718830,13.1494,142.88,142.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728200720227,13.1494,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728200723027,9.65,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728200729841,13.1492,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728200730146,9.65,142.86,142.81,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728200730337,9.65,142.86,142.81,15.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728200731139,13.1497,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728200739440,9.65,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728200740044,9.65,142.86,142.81,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728200740247,13.1498,142.86,142.81,15.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728200741041,13.1498,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728200741446,9.65,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728200745255,0.12502,142.91,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200745448,9.65,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728200746145,13.1493,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728200748549,9.65,142.86,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728200752262,9.65,142.86,142.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200752459,9.65,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728200753369,9.65,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728200764978,3.4992,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728200765181,14.37,142.89,142.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200765875,17.869,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728200768178,13.149,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728200771683,9.65,142.86,142.82,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728200772381,9.65,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728200773281,9.65,142.86,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728200782884,13.1495,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728200790189,9.65,142.87,142.82,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728200790387,9.65,142.87,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728200803593,9.65,142.88,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728200810195,9.65,142.88,142.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200813003,9.65,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728200822902,3.4989,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728200823108,0.12502,142.91,142.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200823308,0.12502,142.91,142.87,12.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728200823715,0.12502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728200824408,0.12502,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728200825819,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728200826012,0.12502,142.91,142.9,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728200828102,13.1478,142.94,142.9,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728200829810,63.52289077,142.97,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200830118,9.65,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728200832607,9.65,142.94,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200832812,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200834513,9.65,142.95,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200834720,13.1478,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728200838319,13.1478,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728200839628,9.65,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728200840431,13.1476,142.95,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728200841334,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200841836,58.82289077,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728200842034,0.12502,142.97,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200843139,0.12502,142.97,142.94,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728200844234,0.12502,142.97,142.95,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728200845237,0.12502,142.97,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200845441,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728200845738,0.12502,142.97,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200846330,0.12502,142.97,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200846534,0.12502,142.97,142.96,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728200848847,0.12502,142.97,142.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200849040,0.12502,142.97,142.95,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728200849242,9.77502,142.97,142.93,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728200849439,9.65,142.94,142.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728200850542,9.65,142.94,142.92,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728200851042,13.1476,142.95,142.92,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728200853638,13.1476,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200856053,13.1476,142.95,142.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200856238,13.1476,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728200858242,13.1476,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200867556,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200870957,3.498,142.93,142.9,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728200871152,9.65,142.95,142.91,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200873057,13.1476,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200873652,9.65,142.95,142.87,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728200873853,9.65,142.94,142.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200874052,9.65,142.94,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200874757,9.65,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728200874964,62.39834592,142.95,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200875159,58.90064592,142.95,142.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200875455,58.90064592,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200880864,13.1474,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728200882253,13.1474,142.96,142.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728200882559,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200884264,13.1476,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728200892566,3.4983,142.92,142.87,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728200892758,3.4983,142.92,142.87,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728200892759,13.1483,142.92,142.87,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728200892965,13.1483,142.92,142.87,17.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728200893358,9.65,142.92,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200893566,3.4981,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728200894070,3.4981,142.93,142.89,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728200895163,9.65,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728200895360,13.1478,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728200896566,9.65,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728200896766,3.498,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728200900673,3.498,142.93,142.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200900869,3.498,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728200902363,3.498,142.93,142.89,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728200912366,3.84626739,142.97,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200912367,3.62202,142.97,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200912573,0.12502,142.97,142.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200912774,0.12502,142.97,142.92,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728200913073,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728200914678,3.62202,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728200920682,3.62202,142.97,142.94,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728200922380,0.12502,142.97,142.94,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728200927687,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728200927893,3.62202,142.97,142.94,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728200934599,0.12502,142.97,142.94,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728200942013,0.12502,142.97,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200942225,0.12502,142.97,142.95,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728200944012,9.65,143.0,142.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728200944315,13.1461,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728200948612,3.4963,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728200950016,3.4963,143.0,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200950215,3.4963,143.0,142.96,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728200955717,3.4963,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728200955919,13.1461,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728200957222,9.65,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728200957420,3.4963,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728200959126,3.4963,143.0,142.96,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728200960125,9.65,143.0,142.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728200960425,3.4966,142.99,142.95,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200962125,3.4966,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728200975231,9.65,142.98,142.93,18.75396169]
["bitfinex-derivatives","SOLF0:USTF0",1728200975725,9.65,142.97,142.93,18.75396169]
["bitfinex-derivatives","SOLF0:USTF0",1728200976134,13.1472,142.97,142.93,31.90176169]
["bitfinex-derivatives","SOLF0:USTF0",1728200976435,13.1472,142.97,142.93,31.93427275]
["bitfinex-derivatives","SOLF0:USTF0",1728200977137,3.4972,142.97,142.93,31.93427275]
["bitfinex-derivatives","SOLF0:USTF0",1728200978327,3.4972,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728200979939,14.35,143.0,142.95,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728200981140,3.4968,142.99,142.95,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728200982440,3.4968,142.99,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200983435,9.65,143.01,142.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200983639,3.4963,143.0,142.96,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728200989342,13.1461,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728200989947,13.1461,143.01,142.97,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728200993443,3.4961,143.01,142.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200993746,3.62082,143.03,142.99,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728200994650,3.4958,143.02,142.99,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728200996445,0.12502,143.03,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728200998043,0.12502,143.03,143.01,13.146]
["bitfinex-derivatives","SOLF0:USTF0",1728201000751,0.12502,143.03,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201019762,0.12502,143.03,143.02,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728201020059,0.12502,143.03,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201025158,0.12502,143.03,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201025862,0.12502,143.03,143.01,13.146]
["bitfinex-derivatives","SOLF0:USTF0",1728201026565,0.12502,143.03,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201030063,0.12502,143.03,143.01,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728201030565,0.12502,143.03,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201037665,0.12502,143.03,143.01,17.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728201044586,0.12502,143.03,143.01,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728201047693,0.12502,143.03,143.01,14.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728201050394,0.12502,143.03,143.01,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728201050589,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728201057297,0.12502,143.03,143.02,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728201060295,0.12502,143.09,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728201060497,0.12502,143.09,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201061605,0.12502,143.09,143.08,6.47492733]
["bitfinex-derivatives","SOLF0:USTF0",1728201062599,0.12502,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728201062807,0.12502,143.09,143.08,6.47356213]
["bitfinex-derivatives","SOLF0:USTF0",1728201065799,0.12502,143.09,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201065999,0.12502,143.09,143.08,6.46992771]
["bitfinex-derivatives","SOLF0:USTF0",1728201072916,0.12502,143.09,143.07,17.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728201073117,0.12502,143.09,143.08,6.4629084]
["bitfinex-derivatives","SOLF0:USTF0",1728201076018,0.12502,143.09,143.07,17.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728201076219,0.12502,143.09,143.08,6.46087784]
["bitfinex-derivatives","SOLF0:USTF0",1728201079316,9.77502,143.09,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201079514,9.65,143.07,143.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201079718,9.65,143.07,143.04,6.46030743]
["bitfinex-derivatives","SOLF0:USTF0",1728201079922,9.65,143.07,143.05,6.46030743]
["bitfinex-derivatives","SOLF0:USTF0",1728201080122,9.65,143.07,143.06,6.46030743]
["bitfinex-derivatives","SOLF0:USTF0",1728201080623,13.1446,143.07,143.06,6.46030743]
["bitfinex-derivatives","SOLF0:USTF0",1728201080819,17.8446,143.07,143.06,6.46030743]
["bitfinex-derivatives","SOLF0:USTF0",1728201081123,17.8446,143.07,143.06,5.96300743]
["bitfinex-derivatives","SOLF0:USTF0",1728201083022,14.35,143.07,143.01,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728201083326,9.65,143.05,143.01,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728201086020,13.1451,143.05,143.01,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728201087430,9.65,143.05,143.01,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728201087628,3.4956,143.03,143.01,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728201087831,3.4956,143.03,143.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201088525,3.4956,143.03,142.99,215.50316276]
["bitfinex-derivatives","SOLF0:USTF0",1728201088719,3.4958,143.02,142.99,220.20316276]
["bitfinex-derivatives","SOLF0:USTF0",1728201088922,9.65,143.02,142.99,202.35676276]
["bitfinex-derivatives","SOLF0:USTF0",1728201089326,9.65,143.0,142.98,19.36996545]
["bitfinex-derivatives","SOLF0:USTF0",1728201089628,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201090030,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201090426,13.1465,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201090928,3.4965,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201092522,13.1464,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201093131,13.1464,143.0,142.98,6.45531411]
["bitfinex-derivatives","SOLF0:USTF0",1728201093329,13.1464,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201093535,13.1464,143.0,142.99,6.45480272]
["bitfinex-derivatives","SOLF0:USTF0",1728201093734,9.65,143.0,142.99,6.45480272]
["bitfinex-derivatives","SOLF0:USTF0",1728201096240,9.65,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201096437,9.65,143.0,142.98,6.45351748]
["bitfinex-derivatives","SOLF0:USTF0",1728201096638,9.65,143.0,142.99,6.45351748]
["bitfinex-derivatives","SOLF0:USTF0",1728201097043,4.7,143.02,142.99,6.45351748]
["bitfinex-derivatives","SOLF0:USTF0",1728201097230,9.65,143.01,143.0,6.45351748]
["bitfinex-derivatives","SOLF0:USTF0",1728201097542,9.65,143.01,143.0,6.45288612]
["bitfinex-derivatives","SOLF0:USTF0",1728201099543,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201099844,9.65,143.01,142.99,6.45207628]
["bitfinex-derivatives","SOLF0:USTF0",1728201100044,9.65,143.01,143.0,6.45207628]
["bitfinex-derivatives","SOLF0:USTF0",1728201106341,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201106543,9.65,143.01,142.99,6.45016813]
["bitfinex-derivatives","SOLF0:USTF0",1728201106746,9.65,143.01,143.0,6.45016813]
["bitfinex-derivatives","SOLF0:USTF0",1728201112948,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201113542,9.65,143.01,142.99,6.44927653]
["bitfinex-derivatives","SOLF0:USTF0",1728201113748,9.65,143.01,143.0,6.44927653]
["bitfinex-derivatives","SOLF0:USTF0",1728201116456,9.65,143.01,143.0,6.44897905]
["bitfinex-derivatives","SOLF0:USTF0",1728201118251,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201118458,9.65,143.01,142.99,6.44878486]
["bitfinex-derivatives","SOLF0:USTF0",1728201118651,9.65,143.01,143.0,6.44878486]
["bitfinex-derivatives","SOLF0:USTF0",1728201119745,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201119950,9.65,143.01,142.99,6.44868612]
["bitfinex-derivatives","SOLF0:USTF0",1728201120152,9.65,143.01,143.0,6.44868612]
["bitfinex-derivatives","SOLF0:USTF0",1728201122058,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201122358,9.65,143.01,142.99,6.44827948]
["bitfinex-derivatives","SOLF0:USTF0",1728201122656,9.65,143.01,143.0,6.44827948]
["bitfinex-derivatives","SOLF0:USTF0",1728201125455,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201125851,9.65,143.01,142.99,6.44799821]
["bitfinex-derivatives","SOLF0:USTF0",1728201126050,9.65,143.01,143.0,6.44799821]
["bitfinex-derivatives","SOLF0:USTF0",1728201129458,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201129759,9.65,143.01,142.99,6.44757917]
["bitfinex-derivatives","SOLF0:USTF0",1728201130056,9.65,143.01,143.0,6.44757917]
["bitfinex-derivatives","SOLF0:USTF0",1728201132958,9.65,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201133161,9.65,143.01,143.0,6.44949651]
["bitfinex-derivatives","SOLF0:USTF0",1728201133351,9.65,143.01,142.99,6.44949651]
["bitfinex-derivatives","SOLF0:USTF0",1728201133552,9.65,143.01,143.0,6.44949651]
["bitfinex-derivatives","SOLF0:USTF0",1728201136161,9.65,143.01,143.0,6.4517992]
["bitfinex-derivatives","SOLF0:USTF0",1728201137165,13.146,143.01,143.0,6.4517992]
["bitfinex-derivatives","SOLF0:USTF0",1728201138471,13.146,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201138767,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201142770,9.65,142.99,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728201145471,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201147170,9.65,142.99,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728201150580,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728201150771,9.65,143.01,142.97,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728201151475,115.3146517,143.05,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728201151476,3.4956,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728201151678,9.65,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728201153685,9.65,143.02,142.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201153978,9.65,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728201154183,3.4954,143.04,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728201154184,9.65,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728201159081,9.65,143.01,142.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201159283,9.65,143.03,142.99,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728201160276,9.65,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728201162090,9.65,143.03,142.99,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728201162388,13.145,143.06,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201162584,13.145,143.06,143.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728201163991,13.145,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728201168493,9.65,143.06,143.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728201168696,9.65,143.06,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728201169396,9.65,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728201175298,9.65,143.07,143.04,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728201179609,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728201180510,9.77502,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728201180806,9.77502,143.09,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201180997,9.65,143.07,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201181401,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728201181801,9.65,143.07,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201182004,9.65,143.06,143.04,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728201184111,13.1446,143.07,143.04,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728201186809,3.495,143.06,143.02,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728201187112,13.145,143.06,143.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201187319,9.65,143.05,143.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201187518,3.4953,143.04,143.02,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728201187819,3.4953,143.04,143.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201189921,9.65,143.05,143.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201190221,13.1451,143.05,143.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728201190613,9.65,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728201201214,9.65,143.05,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728201206818,3.4949,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728201208520,9.65,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728201209023,13.1444,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728201209423,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728201210522,13.26922,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201210719,13.26922,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728201214230,9.77502,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201214530,9.77502,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728201214825,9.77502,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201215220,9.77502,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728201225437,13.26912,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728201227339,9.77502,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728201231244,9.77502,143.09,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201231245,9.65,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728201231439,9.65,143.05,143.02,62.83598816]
["bitfinex-derivatives","SOLF0:USTF0",1728201231641,9.65,143.05,143.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201233146,9.65,143.05,143.03,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728201235242,13.1446,143.07,143.03,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728201239044,9.65,143.06,143.03,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728201239250,13.1449,143.06,143.03,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728201239959,13.1449,143.06,143.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201240160,9.65,143.04,143.02,62.83598816]
["bitfinex-derivatives","SOLF0:USTF0",1728201240452,9.65,143.03,143.02,61.39248816]
["bitfinex-derivatives","SOLF0:USTF0",1728201240848,13.1455,143.03,143.02,61.39248816]
["bitfinex-derivatives","SOLF0:USTF0",1728201241357,3.4959,143.02,142.99,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728201242062,13.1456,143.03,142.99,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728201242552,9.65,143.02,142.99,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728201243551,9.65,143.02,142.99,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1728201243751,9.65,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728201246156,4.7,143.06,142.97,1.45232]
["bitfinex-derivatives","SOLF0:USTF0",1728201246356,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201248256,13.1468,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201249959,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201257368,9.65,142.98,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728201285286,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201290992,9.65,143.0,142.97,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728201292691,9.65,142.99,142.97,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728201295694,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201297392,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201300995,9.65,142.98,142.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201301195,9.65,142.93,142.91,6.15262]
["bitfinex-derivatives","SOLF0:USTF0",1728201301499,9.65,142.93,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201301693,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201302094,9.65,142.93,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728201302291,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201304204,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201305603,9.65,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728201306298,9.65,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201306500,13.1473,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201307706,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201311508,9.65,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201325419,9.65,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201328628,9.65,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201328921,9.65,142.93,142.91,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728201336322,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201344431,13.1482,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201346635,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201349842,9.65,142.92,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728201350036,9.65,142.93,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728201350230,4.7,142.95,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728201350231,9.65,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201352145,9.65,142.95,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728201367750,3.4968,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728201367960,9.65,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728201384865,82.62041899,143.01,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201385067,9.65,142.99,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201385565,9.65,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728201387468,82.62041899,143.01,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201387670,9.65,142.99,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201388668,9.65,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728201388874,9.65,142.99,142.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201389971,9.65,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728201392467,9.65,142.99,142.96,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1728201397791,81.41641899,143.01,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201397996,87.57041899,143.01,142.96,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728201398193,87.57041899,143.01,142.96,17.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728201398792,91.06651899,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728201403999,87.57041899,143.01,142.96,17.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728201404197,0.12502,143.03,142.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728201404401,0.12502,143.03,142.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728201405101,0.12502,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728201405503,9.65,143.02,142.99,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728201408100,9.65,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728201413717,9.77502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728201417505,9.65,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728201417710,9.65,143.0,142.98,71.1176323]
["bitfinex-derivatives","SOLF0:USTF0",1728201417914,9.65,142.99,142.98,71.1176323]
["bitfinex-derivatives","SOLF0:USTF0",1728201419007,9.65,142.99,142.98,74.6143323]
["bitfinex-derivatives","SOLF0:USTF0",1728201419809,9.65,143.0,142.98,74.6143323]
["bitfinex-derivatives","SOLF0:USTF0",1728201422215,9.65,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728201425419,13.1459,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728201433825,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728201445430,9.65,143.02,142.98,71.1176323]
["bitfinex-derivatives","SOLF0:USTF0",1728201445629,9.65,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728201461352,9.65,143.0,142.98,71.1176323]
["bitfinex-derivatives","SOLF0:USTF0",1728201461663,0.12502,143.03,142.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201461664,9.65,142.99,142.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201463157,9.65,142.99,142.97,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728201463459,9.65,142.99,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201475466,9.65,143.0,142.96,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728201475671,9.65,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728201478385,9.65,143.0,142.96,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728201478577,9.65,143.01,142.96,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728201480084,9.65,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728201482582,9.65,143.0,142.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201482778,9.65,142.99,142.96,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728201483685,9.65,142.99,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728201493079,3.4963,143.0,142.96,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728201493280,9.65,142.98,142.96,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728201497492,9.65,142.99,142.96,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728201498195,9.65,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728201498893,9.65,142.99,142.96,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728201499084,9.65,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201512699,9.65,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201524704,9.65,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201524906,9.65,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728201525104,9.65,143.01,142.97,15.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728201525411,9.65,143.01,142.97,33.9771802]
["bitfinex-derivatives","SOLF0:USTF0",1728201526112,9.65,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728201526707,9.65,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728201532511,9.65,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728201532816,9.65,142.98,142.97,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1728201538112,9.65,142.98,142.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201538313,9.65,142.98,142.96,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728201540513,9.65,142.98,142.96,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728201540713,13.1471,142.97,142.93,18.2378802]
["bitfinex-derivatives","SOLF0:USTF0",1728201540911,9.65,142.95,142.93,22.9378802]
["bitfinex-derivatives","SOLF0:USTF0",1728201541916,9.65,142.95,142.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201542114,9.65,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728201542920,9.65,142.95,142.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201543112,9.65,142.95,142.93,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728201543717,9.65,142.95,142.92,21.0881802]
["bitfinex-derivatives","SOLF0:USTF0",1728201544023,9.65,142.95,142.92,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728201549321,9.65,142.95,142.92,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728201549522,9.65,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728201550315,9.65,142.95,142.92,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728201550516,9.65,142.97,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728201551623,9.65,142.96,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728201568133,9.65,142.95,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728201575247,9.65,142.95,142.92,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728201575437,9.65,142.93,142.91,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728201575638,9.65,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201582145,9.65,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201595055,9.65,142.93,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728201600358,3.4975,142.95,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728201601665,3.4979,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201603971,4.7,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201605665,4.7,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201605869,8.18314213,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201606271,3.4977,142.95,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728201610175,8.18314213,143.0,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728201610381,3.4977,142.94,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728201610681,8.18314213,143.0,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728201610879,3.4969,142.98,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728201611074,4.7,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201611277,4.7,143.0,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201612075,4.7,143.0,142.92,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728201612779,4.7,143.0,142.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201613080,4.7,143.01,142.92,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1728201613383,4.7,143.01,142.92,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728201613585,4.7,143.01,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728201613880,4.7,143.01,142.92,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728201614077,3.4974,142.96,142.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201614276,4.7,143.01,142.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201615079,3.4976,142.95,142.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201616272,3.4973,142.96,142.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201618783,3.4977,142.94,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201621185,4.7,142.97,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201621390,3.4975,142.95,142.91,8.32332]
["bitfinex-derivatives","SOLF0:USTF0",1728201621792,3.4975,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201623299,3.4973,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728201623490,4.7,142.99,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201623994,3.497,142.97,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201624190,3.497,142.97,142.91,6.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728201624694,3.497,142.97,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728201624887,3.497,142.97,142.91,6.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728201626094,3.497,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728201626295,3.497,142.97,142.93,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728201627196,9.67,142.95,142.93,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728201631797,9.67,142.95,142.93,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728201641705,9.67,142.95,142.93,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728201643101,3.4968,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728201643307,9.67,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728201648509,3.4500884,143.08,142.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201648707,76.1814,143.07,142.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728201649010,9.79502,143.03,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728201649212,9.79502,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728201650202,0.12502,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728201650409,9.79502,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728201650608,9.79502,143.03,142.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201650813,9.79502,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728201652607,9.67,143.01,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728201653215,0.12502,143.03,142.99,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728201653410,9.67,143.02,142.99,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728201655414,9.67,143.0,142.97,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728201655605,9.67,142.98,142.94,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728201655810,9.67,142.98,142.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201656212,9.67,142.98,142.95,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728201656912,9.67,142.98,142.95,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728201657817,9.67,142.98,142.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201659018,9.67,142.98,142.95,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728201661728,9.67,142.98,142.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201661922,9.67,142.98,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728201669327,9.67,142.98,142.95,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728201670529,9.67,142.98,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728201676933,9.67,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728201677138,9.67,142.97,142.95,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728201680033,9.67,142.96,142.95,0.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728201683541,9.67,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728201692442,9.67,142.96,142.93,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728201692641,9.67,142.96,142.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201694141,9.67,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728201704155,9.67,142.95,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201704348,9.67,142.93,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201705156,9.67,142.94,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201706057,9.67,142.94,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728201715860,1.3102,142.99,142.91,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728201716062,9.67,142.97,142.91,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728201716257,9.67,142.97,142.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728201716457,9.67,142.97,142.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201716656,9.67,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728201724762,9.67,142.97,142.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201724960,9.67,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728201726368,9.67,142.98,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728201726668,9.67,142.99,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201728963,9.67,142.98,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728201730374,9.67,142.98,142.94,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728201730572,9.67,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728201732571,9.67,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728201732868,9.67,142.98,142.94,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728201733070,9.67,142.98,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728201733264,9.67,142.99,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728201739876,158.78028256,143.0,142.94,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728201740169,4.7,143.05,142.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728201740369,4.7,143.05,142.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201740571,9.67,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728201740775,9.67,143.02,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728201740976,9.79502,143.03,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728201741276,9.79502,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728201741476,9.79502,143.03,143.0,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728201742167,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728201742772,0.12502,143.03,143.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201742978,0.12502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728201746983,0.12502,143.03,143.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201747280,9.67,143.02,143.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201748281,9.67,143.02,143.0,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728201749383,9.79502,143.03,143.0,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728201756583,0.12502,143.03,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728201757189,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728201758592,0.12502,143.03,143.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201758784,0.12502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728201759294,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728201759690,0.12502,143.03,143.02,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728201760291,0.12502,143.03,143.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201760491,9.79502,143.03,143.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201760690,9.79502,143.03,143.0,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728201763598,0.12502,143.03,143.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728201763787,0.12502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728201765693,0.12502,143.03,142.99,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728201765694,3.4961,143.01,142.99,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728201765996,9.67,143.02,142.99,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728201766399,9.67,143.01,142.97,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728201766600,9.67,143.0,142.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201767898,9.67,143.0,142.96,204.10268439]
["bitfinex-derivatives","SOLF0:USTF0",1728201768301,9.67,143.0,142.96,199.40268439]
["bitfinex-derivatives","SOLF0:USTF0",1728201768501,9.67,143.0,142.96,204.10268439]
["bitfinex-derivatives","SOLF0:USTF0",1728201769910,9.67,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728201770110,13.1662,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728201777812,9.67,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728201779611,9.67,143.0,142.96,200.60548439]
["bitfinex-derivatives","SOLF0:USTF0",1728201779914,9.67,142.99,142.96,200.60548439]
["bitfinex-derivatives","SOLF0:USTF0",1728201780511,9.67,142.99,142.96,204.10268439]
["bitfinex-derivatives","SOLF0:USTF0",1728201782317,9.67,142.99,142.96,195.90548439]
["bitfinex-derivatives","SOLF0:USTF0",1728201782613,13.1665,142.99,142.96,200.60548439]
["bitfinex-derivatives","SOLF0:USTF0",1728201784024,9.67,142.97,142.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201784322,9.67,142.97,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728201784522,9.67,142.96,142.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201784724,9.67,142.94,142.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201787127,9.67,142.94,142.92,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728201788921,9.67,142.94,142.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201790426,9.67,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201790630,9.67,142.93,142.91,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728201791125,9.67,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201792926,9.67,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201793524,13.1682,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201794628,3.4992,142.89,142.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201794835,13.1692,142.89,142.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201795021,9.67,142.89,142.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728201795222,9.67,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728201795429,9.67,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201795735,9.67,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201795940,9.67,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201799737,9.67,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201802140,3.4997,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201802442,9.67,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201802635,9.67,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201802831,9.67,142.89,142.85,9.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728201803340,9.67,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728201803641,9.67,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201804144,9.67,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728201805636,9.67,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728201805843,9.67,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201806441,9.67,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201807149,9.67,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201808440,3.52729181,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201808441,9.67,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201828156,9.67,142.86,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728201828357,9.67,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728201828857,4.7,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201828858,9.67,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201829056,13.1697,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201831663,13.1697,142.86,142.85,0.80582]
["bitfinex-derivatives","SOLF0:USTF0",1728201841172,9.67,142.86,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728201841367,9.67,142.82,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728201842865,9.67,142.82,142.8,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728201843076,9.67,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201843463,13.1709,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201844376,9.67,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201849575,13.1709,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201859084,4.76,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201859285,9.67,142.81,142.79,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728201859487,9.67,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201861189,9.67,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728201863390,9.67,142.81,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728201867600,9.67,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201869996,9.67,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201879801,9.67,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201884714,6.0889,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201884910,9.67,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201885404,9.67,142.82,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728201886799,9.67,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201887107,9.67,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728201891705,9.67,142.82,142.79,8.34642]
["bitfinex-derivatives","SOLF0:USTF0",1728201898313,9.67,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728201898622,9.67,142.83,142.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728201901120,9.67,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728201903419,9.67,142.82,142.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728201905119,9.67,142.82,142.79,8.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728201906317,9.67,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728201909422,78.11620751,142.85,142.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728201909629,9.67,142.84,142.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728201910725,9.67,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728201911524,13.1702,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728201911916,9.67,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728201912726,9.67,142.83,142.79,8.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728201914928,9.67,142.83,142.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728201915125,9.67,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728201920828,9.67,142.81,142.79,8.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728201922734,9.67,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201924935,13.1712,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201927335,9.67,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201934539,13.1712,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201946843,3.5018,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728201947145,9.67,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728201954547,9.67,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201954853,9.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201956950,13.1726,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201958755,9.67,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201959768,9.67,142.74,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728201959948,4.89445661,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201960252,9.67,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201961159,9.67,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201962052,9.67,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728201964962,9.67,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728201965454,9.67,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728201971262,3.501,142.81,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728201971464,9.67,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728201972566,9.67,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728201972762,9.67,142.78,142.75,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728201972963,9.67,142.77,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728201973266,9.67,142.77,142.75,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728201973966,9.67,142.77,142.75,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728201986973,9.67,142.77,142.75,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728201997180,9.67,142.77,142.75,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728202012695,9.67,142.77,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728202015005,9.67,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728202023019,9.67,142.78,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728202033717,9.67,142.77,142.67,36.97864221]
["bitfinex-derivatives","SOLF0:USTF0",1728202033917,9.67,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202045535,0.5231,142.78,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728202045536,4.82,142.72,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728202045834,9.67,142.69,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728202046837,9.67,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202050144,9.67,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202051034,3.5032,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202051242,9.67,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202052241,9.67,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202053240,9.67,142.68,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728202055647,9.67,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202063850,13.1741,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202076855,13.1741,142.68,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728202076856,3.5047,142.66,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728202077061,9.67,142.65,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728202078446,9.67,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202078646,9.67,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202084165,9.67,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202084363,9.67,142.64,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728202084865,9.67,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202093672,129.28009696,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202093863,9.67,142.64,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728202094970,129.28009696,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728202095172,9.67,142.66,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728202095369,9.67,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202097066,9.67,142.66,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728202099971,9.67,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202100176,9.67,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202102569,13.1751,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728202103369,3.5055,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202103577,9.67,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202106373,3.5061,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728202106576,9.67,142.57,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728202110880,9.67,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728202111084,9.67,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202111277,9.67,142.58,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728202112981,9.67,142.59,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728202113184,9.67,142.59,142.55,6.26362]
["bitfinex-derivatives","SOLF0:USTF0",1728202113982,9.67,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728202115678,3.5054,142.63,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728202115881,9.67,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728202119480,2.74778601,142.77,142.55,6.26362]
["bitfinex-derivatives","SOLF0:USTF0",1728202119679,9.67,142.61,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728202137793,9.67,142.61,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728202137991,3.5056,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728202138183,9.67,142.6,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728202144208,0.5252,142.7,142.57,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202144399,9.67,142.62,142.57,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202144701,9.67,142.62,142.58,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1728202144904,9.67,142.62,142.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728202146006,9.67,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728202152900,137.60439696,142.68,142.59,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728202153308,9.67,142.65,142.6,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728202153907,9.67,142.65,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202154906,9.67,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202162313,129.28009696,142.68,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728202162520,9.67,142.66,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728202163924,129.28009696,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202164120,138.95009696,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202164323,3.59081371,142.79,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202164625,3.59081371,142.79,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728202164626,9.67,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728202165026,9.67,142.7,142.67,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728202165228,9.67,142.68,142.67,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728202165528,9.67,142.69,142.67,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728202166730,9.67,142.69,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728202167234,9.67,142.69,142.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728202167434,9.67,142.68,142.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728202167630,9.67,142.68,142.63,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728202167631,9.67,142.68,142.63,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728202167832,9.67,142.65,142.63,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728202168434,9.67,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202169332,9.67,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202169531,9.67,142.66,142.63,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728202169733,9.67,142.66,142.63,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728202171443,9.67,142.66,142.63,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728202171728,9.67,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728202181741,9.67,142.66,142.63,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728202181946,9.67,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728202183047,3.5037,142.7,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202183251,9.67,142.68,142.63,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728202183637,4.78,142.72,142.64,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202183841,9.67,142.68,142.64,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202185651,9.67,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728202185850,9.67,142.68,142.64,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202187044,9.67,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728202187948,9.67,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728202193451,3.5032,142.72,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728202193452,9.67,142.7,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202194851,9.67,142.69,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202195053,9.67,142.69,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728202195252,9.67,142.68,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728202199555,9.67,142.68,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728202199751,9.67,142.68,142.66,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728202204556,9.67,142.68,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728202204761,9.67,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728202209664,9.67,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728202210664,9.67,142.69,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728202212666,9.67,142.69,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728202212862,9.67,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728202217073,9.67,142.7,142.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728202217274,9.67,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202220070,3.5032,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202220563,9.67,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202222677,9.67,142.7,142.65,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728202222883,9.67,142.68,142.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728202223580,9.67,142.68,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728202226288,9.67,142.68,142.65,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728202226583,9.67,142.67,142.65,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728202228580,9.67,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728202228780,9.67,142.67,142.64,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728202228986,9.67,142.67,142.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728202230083,9.67,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728202243488,3.504,142.69,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728202243689,9.67,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202256300,9.67,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202258391,9.67,142.69,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728202261805,77.74506012,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202262104,9.67,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202267004,9.67,142.7,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728202267206,9.67,142.69,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728202268906,74.24186012,142.72,142.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202269208,9.67,142.7,142.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202269407,0.12502,142.73,142.68,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202269608,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728202271112,9.67,142.72,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728202271310,9.67,142.72,142.7,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728202279017,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728202284531,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728202286326,9.67,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728202287036,9.67,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728202292532,9.67,142.71,142.68,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728202292733,9.67,142.7,142.68,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728202293244,9.67,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728202294446,9.67,142.7,142.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202294641,9.67,142.7,142.67,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728202295042,9.67,142.7,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728202301349,9.67,142.69,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728202305249,9.67,142.69,142.63,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728202305250,9.67,142.68,142.63,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728202305554,9.67,142.67,142.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202306155,9.67,142.67,142.65,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728202308357,9.67,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202322656,9.67,142.67,142.62,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1728202322954,9.67,142.63,142.62,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728202323158,9.67,142.63,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728202324158,9.67,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202324362,9.67,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202324554,9.67,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202324866,9.67,142.65,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728202325162,3.5042,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728202325363,9.67,142.64,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728202331559,9.67,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202331758,9.67,142.62,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728202331970,9.67,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202332463,9.67,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728202334869,9.67,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728202335465,9.67,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728202335862,9.67,142.66,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728202340286,0.6599,142.72,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202340486,9.67,142.67,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202340678,9.67,142.67,142.63,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728202340981,9.67,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202341184,9.67,142.67,142.63,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728202342375,3.5038,142.7,142.63,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728202342685,9.67,142.67,142.63,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728202344092,9.67,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728202346090,9.67,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202346389,9.67,142.67,142.63,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728202347788,9.67,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202348287,9.67,142.65,142.63,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728202348489,9.67,142.64,142.63,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728202348792,9.67,142.64,142.63,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728202351595,9.67,142.64,142.63,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728202352685,9.67,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202352886,9.67,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202355295,9.67,142.62,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728202358097,3.5049,142.65,142.61,4.00576286]
["bitfinex-derivatives","SOLF0:USTF0",1728202358404,9.67,142.63,142.61,4.00576286]
["bitfinex-derivatives","SOLF0:USTF0",1728202360291,9.67,142.63,142.61,0.49996286]
["bitfinex-derivatives","SOLF0:USTF0",1728202360503,9.67,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728202360802,9.67,142.64,142.61,0.49996286]
["bitfinex-derivatives","SOLF0:USTF0",1728202361706,3.5046,142.66,142.61,0.49996286]
["bitfinex-derivatives","SOLF0:USTF0",1728202361907,9.67,142.64,142.61,0.49996286]
["bitfinex-derivatives","SOLF0:USTF0",1728202362604,9.67,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728202363199,9.67,142.64,142.61,0.49996286]
["bitfinex-derivatives","SOLF0:USTF0",1728202363399,9.67,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728202366504,9.67,142.64,142.59,14.15296421]
["bitfinex-derivatives","SOLF0:USTF0",1728202366709,9.67,142.64,142.6,4.46464819]
["bitfinex-derivatives","SOLF0:USTF0",1728202367408,9.67,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728202368609,9.67,142.66,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728202369009,0.12502,142.67,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202369210,9.79502,142.67,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202369712,9.79502,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202378915,0.12502,142.67,142.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202379217,9.79502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728202394136,9.67,142.66,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728202399531,9.67,142.66,142.61,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728202399742,9.67,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728202399936,9.67,142.63,142.61,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728202400136,9.67,142.62,142.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202400331,9.67,142.62,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728202400537,9.67,142.62,142.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202400744,9.67,142.62,142.59,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728202400945,9.67,142.62,142.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728202402044,9.67,142.62,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728202407149,9.67,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728202409749,4.63395092,142.63,142.61,0.37193944]
["bitfinex-derivatives","SOLF0:USTF0",1728202416559,4.63395092,142.63,142.61,3.87773944]
["bitfinex-derivatives","SOLF0:USTF0",1728202421364,4.63395092,142.63,142.61,0.10971067]
["bitfinex-derivatives","SOLF0:USTF0",1728202421552,4.63395092,142.63,142.59,2.92435874]
["bitfinex-derivatives","SOLF0:USTF0",1728202422249,4.63395092,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728202422449,13.1757,142.62,142.59,2.92435874]
["bitfinex-derivatives","SOLF0:USTF0",1728202422756,9.67,142.62,142.59,2.92435874]
["bitfinex-derivatives","SOLF0:USTF0",1728202423659,9.67,142.62,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728202426363,9.67,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728202435990,70.63812843,142.66,142.59,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202436189,80.30812843,142.66,142.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202436686,80.30812843,142.66,142.61,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728202437489,80.30812843,142.66,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202437789,9.67,142.65,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202441590,70.63812843,142.66,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202441896,9.67,142.65,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202442897,9.67,142.64,142.61,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728202443397,9.67,142.62,142.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202443900,9.67,142.62,142.6,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728202444100,9.67,142.62,142.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202444988,9.67,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728202462413,9.67,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728202462614,9.67,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728202463916,9.67,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728202464616,9.67,142.65,142.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728202466113,9.67,142.65,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728202469024,9.67,142.65,142.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728202469224,9.67,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728202485848,9.67,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728202507162,0.12502,142.67,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728202512967,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728202515170,9.67,142.71,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728202515370,10.5708667,142.72,142.67,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202515668,10.5708667,142.72,142.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202515966,10.5708667,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728202517763,10.5708667,142.72,142.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202517971,10.5708667,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728202518361,10.5708667,142.72,142.68,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728202518362,0.9008667,142.72,142.69,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202518571,0.9008667,142.72,142.71,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728202519171,0.9008667,142.72,142.71,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728202519370,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728202519768,139.84852144,142.77,142.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202520078,9.79502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728202520259,0.7824,142.87,142.73,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202520260,0.45633566,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202520460,0.45633566,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728202520758,0.45633566,142.88,142.87,17.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728202521470,0.45633566,142.88,142.87,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728202521669,0.45633566,142.88,142.87,17.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728202522064,0.45633566,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728202522572,0.45633566,142.88,142.87,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728202522765,0.45633566,142.88,142.87,58.94833593]
["bitfinex-derivatives","SOLF0:USTF0",1728202522969,0.4470105,142.95,142.87,58.94833593]
["bitfinex-derivatives","SOLF0:USTF0",1728202523173,9.67,142.91,142.88,50.72883593]
["bitfinex-derivatives","SOLF0:USTF0",1728202523363,9.67,142.91,142.89,50.72883593]
["bitfinex-derivatives","SOLF0:USTF0",1728202523569,9.67,142.91,142.9,37.51611147]
["bitfinex-derivatives","SOLF0:USTF0",1728202523765,9.67,142.91,142.9,11.84958945]
["bitfinex-derivatives","SOLF0:USTF0",1728202525758,3.498,142.93,142.9,11.84958945]
["bitfinex-derivatives","SOLF0:USTF0",1728202525965,9.67,142.92,142.91,7.12958945]
["bitfinex-derivatives","SOLF0:USTF0",1728202526166,9.67,142.92,142.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202526575,9.67,142.92,142.9,11.84958945]
["bitfinex-derivatives","SOLF0:USTF0",1728202526766,9.67,142.92,142.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728202529378,117.81571004,142.94,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728202529379,117.81571004,142.94,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202529571,117.81571004,142.94,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202529766,0.12502,142.97,142.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202529984,9.67,142.96,142.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728202530189,9.67,142.96,142.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728202530369,9.67,142.96,142.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202530370,9.67,142.96,142.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728202530574,9.67,142.96,142.92,6.15412868]
["bitfinex-derivatives","SOLF0:USTF0",1728202530880,9.67,142.96,142.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728202531076,9.67,142.96,142.93,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1728202532382,0.12502,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728202532583,9.79502,142.97,142.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202533172,0.12502,142.97,142.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202534687,9.79502,142.97,142.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202535100,13.29212,142.97,142.93,6.12962662]
["bitfinex-derivatives","SOLF0:USTF0",1728202535291,9.67,142.95,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202535985,9.67,142.96,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202536784,9.67,142.96,142.92,6.12962662]
["bitfinex-derivatives","SOLF0:USTF0",1728202536995,9.67,142.96,142.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202536996,9.67,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728202537185,3.62212,142.97,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202537386,9.67,142.96,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202538392,13.29212,142.97,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202540387,9.79502,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728202540599,9.79502,142.97,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202541494,9.79502,142.97,142.94,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728202541692,9.79502,142.97,142.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202542094,13.29222,142.97,142.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202543596,0.12502,142.97,142.96,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728202543895,9.79502,142.97,142.96,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728202544092,13.29222,142.97,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728202544393,13.29222,142.97,142.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202545100,3.62222,142.97,142.93,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728202546690,3.62222,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728202549510,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728202549800,0.12502,142.97,142.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202550202,0.12502,142.97,142.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202550796,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728202551099,13.29202,142.97,142.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202551893,3.62202,142.97,142.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202557297,0.12502,142.97,142.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728202561402,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728202561607,0.12502,142.97,142.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728202562209,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728202562713,0.12502,142.97,142.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728202567311,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728202567513,0.12502,142.97,142.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728202577719,0.12502,142.97,142.96,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728202578613,0.12502,142.97,142.96,18.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728202578816,1.13143957,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728202579126,1.13143957,143.0,142.99,18.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728202581827,0.12502,143.03,142.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728202582420,0.12502,143.03,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202582625,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728202582930,0.12502,143.03,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202583237,0.12502,143.03,143.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728202584823,9.79502,143.03,142.98,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728202585118,13.29062,143.03,142.98,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728202585522,9.79502,143.03,142.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202586131,0.12502,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728202586536,0.12502,143.03,142.99,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728202586734,0.12502,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728202586931,0.12502,143.03,143.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202589137,3.62052,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728202589539,3.62052,143.03,143.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202590039,3.62052,143.03,143.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202590539,3.62052,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728202590740,3.62052,143.03,143.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202595347,3.62052,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728202595548,3.62052,143.03,143.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202596747,3.62052,143.03,143.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202598546,3.62052,143.03,142.98,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728202598547,9.79502,143.03,142.98,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728202598747,9.67,143.02,142.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202599340,9.67,143.0,142.97,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728202599547,9.67,142.99,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202599947,9.67,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202604254,3.4965,142.99,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202604461,9.67,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202606151,13.1663,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202608751,3.4963,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202617467,13.1661,143.01,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202620269,13.1661,143.01,142.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202624569,3.4959,143.02,142.99,18.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728202624870,0.12502,143.03,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202625171,0.12502,143.03,143.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202625874,0.12502,143.03,143.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728202630677,0.12518,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202630878,0.12518,143.11,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202631072,3.47277556,143.19,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202631265,9.67,143.16,143.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728202631484,9.67,143.16,143.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202632880,9.67,143.16,143.12,6.24802547]
["bitfinex-derivatives","SOLF0:USTF0",1728202633082,3.61772,143.15,143.13,6.24802547]
["bitfinex-derivatives","SOLF0:USTF0",1728202633282,3.61772,143.15,143.14,11.08802547]
["bitfinex-derivatives","SOLF0:USTF0",1728202633482,0.12502,143.15,143.14,11.08802547]
["bitfinex-derivatives","SOLF0:USTF0",1728202634881,3.61762,143.15,143.14,11.08802547]
["bitfinex-derivatives","SOLF0:USTF0",1728202635075,3.61762,143.15,143.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202635387,3.61762,143.15,143.14,11.08250955]
["bitfinex-derivatives","SOLF0:USTF0",1728202635582,3.61762,143.15,143.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202635782,3.61762,143.15,143.14,11.07979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202637086,3.61762,143.15,143.14,6.23979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202637279,3.61762,143.15,143.14,11.07979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202638381,0.12502,143.21,143.14,20.74979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202638580,0.12502,143.21,143.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202638883,3.4914,143.2,143.17,20.74979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202639184,0.12502,143.21,143.17,20.74979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202639585,9.67,143.2,143.17,6.23979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202639890,9.67,143.2,143.17,11.07979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202640682,9.67,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202640891,9.67,143.2,143.17,11.07979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202641086,9.67,143.2,143.16,6.23979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202641281,9.67,143.2,143.17,11.07979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202641483,9.67,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202641789,9.67,143.2,143.17,11.07979015]
["bitfinex-derivatives","SOLF0:USTF0",1728202641978,13.1616,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202642578,13.1616,143.2,143.17,11.06150694]
["bitfinex-derivatives","SOLF0:USTF0",1728202642791,13.1616,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202644290,9.67,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202644493,3.4918,143.19,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202647887,3.4914,143.2,143.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728202650583,3.4914,143.2,143.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728202657102,3.4917,143.19,143.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728202663501,0.12502,143.21,143.17,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728202663706,3.4916,143.2,143.17,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728202668306,3.4916,143.2,143.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202668509,3.4916,143.2,143.17,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728202670704,3.4917,143.19,143.17,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728202676013,3.4917,143.19,143.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728202676214,4.67380742,143.18,143.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728202680720,4.67380742,143.18,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202682119,1.18190742,143.18,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202682322,1.18190742,143.18,143.12,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728202682523,9.67,143.16,143.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202682818,13.1627,143.15,143.13,11.09097934]
["bitfinex-derivatives","SOLF0:USTF0",1728202683013,9.67,143.15,143.13,6.21097934]
["bitfinex-derivatives","SOLF0:USTF0",1728202683207,1.18190742,143.18,143.11,11.09097934]
["bitfinex-derivatives","SOLF0:USTF0",1728202683208,9.67,143.14,143.11,11.09097934]
["bitfinex-derivatives","SOLF0:USTF0",1728202683409,9.67,143.14,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202683620,3.4933,143.13,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202683817,9.67,143.14,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202684513,3.4933,143.13,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202684917,9.67,143.14,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728202685219,3.4936,143.11,143.1,6.21097934]
["bitfinex-derivatives","SOLF0:USTF0",1728202685417,13.1636,143.11,143.09,105.00002151]
["bitfinex-derivatives","SOLF0:USTF0",1728202685620,13.1636,143.11,143.1,6.222233]
["bitfinex-derivatives","SOLF0:USTF0",1728202686115,13.1636,143.11,143.1,6.22223662]
["bitfinex-derivatives","SOLF0:USTF0",1728202686619,9.67,143.11,143.1,6.22223662]
["bitfinex-derivatives","SOLF0:USTF0",1728202689013,3.4934,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202689220,13.1634,143.12,143.1,6.23009442]
["bitfinex-derivatives","SOLF0:USTF0",1728202689419,13.1634,143.12,143.11,6.23009442]
["bitfinex-derivatives","SOLF0:USTF0",1728202691519,13.1634,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202691823,13.1634,143.12,143.1,6.23736862]
["bitfinex-derivatives","SOLF0:USTF0",1728202692230,13.1634,143.12,143.11,6.23736862]
["bitfinex-derivatives","SOLF0:USTF0",1728202692522,13.1634,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202692731,13.1634,143.12,143.11,6.24137948]
["bitfinex-derivatives","SOLF0:USTF0",1728202692933,13.1634,143.12,143.11,6.24136721]
["bitfinex-derivatives","SOLF0:USTF0",1728202695135,2.7185,143.17,143.11,6.24136721]
["bitfinex-derivatives","SOLF0:USTF0",1728202695333,9.67,143.13,143.12,6.24136721]
["bitfinex-derivatives","SOLF0:USTF0",1728202695928,9.67,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202696136,9.67,143.13,143.1,6.25024522]
["bitfinex-derivatives","SOLF0:USTF0",1728202696340,9.67,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202696539,9.67,143.13,143.1,6.25259916]
["bitfinex-derivatives","SOLF0:USTF0",1728202696942,9.67,143.13,143.11,6.25259916]
["bitfinex-derivatives","SOLF0:USTF0",1728202697144,13.1631,143.13,143.12,6.25259916]
["bitfinex-derivatives","SOLF0:USTF0",1728202700444,9.67,143.13,143.12,6.25259916]
["bitfinex-derivatives","SOLF0:USTF0",1728202701339,13.1628,143.15,143.12,6.25259916]
["bitfinex-derivatives","SOLF0:USTF0",1728202701539,13.1628,143.15,143.13,6.25259916]
["bitfinex-derivatives","SOLF0:USTF0",1728202701741,13.1628,143.15,143.14,6.25259916]
["bitfinex-derivatives","SOLF0:USTF0",1728202702838,13.1628,143.15,143.1,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728202703038,3.4929,143.14,143.1,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728202703249,3.4929,143.14,143.11,6.25969259]
["bitfinex-derivatives","SOLF0:USTF0",1728202703450,3.4929,143.14,143.12,6.25969259]
["bitfinex-derivatives","SOLF0:USTF0",1728202703648,3.4929,143.14,143.13,6.25969259]
["bitfinex-derivatives","SOLF0:USTF0",1728202704544,2.7185,143.17,143.13,6.25969259]
["bitfinex-derivatives","SOLF0:USTF0",1728202704751,3.4926,143.15,143.14,6.25969259]
["bitfinex-derivatives","SOLF0:USTF0",1728202706344,3.4929,143.14,143.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202706649,3.4929,143.14,143.12,6.25898367]
["bitfinex-derivatives","SOLF0:USTF0",1728202706854,3.4929,143.14,143.13,6.25898367]
["bitfinex-derivatives","SOLF0:USTF0",1728202709857,3.4929,143.14,143.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202710056,3.4929,143.14,143.13,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202710451,9.67,143.15,143.13,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202710658,13.1626,143.15,143.14,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202711152,3.4926,143.15,143.14,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202711353,13.1624,143.16,143.14,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202711560,13.1624,143.16,143.15,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202711761,1.18190742,143.18,143.15,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202712056,10.85190742,143.18,143.16,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202712246,10.85190742,143.18,143.17,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202712655,14.34380742,143.18,143.17,6.25891714]
["bitfinex-derivatives","SOLF0:USTF0",1728202713557,14.34380742,143.18,143.17,6.25849573]
["bitfinex-derivatives","SOLF0:USTF0",1728202716061,4.67380742,143.18,143.17,6.25849573]
["bitfinex-derivatives","SOLF0:USTF0",1728202717051,4.67380742,143.18,143.14,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728202717257,4.67380742,143.18,143.15,6.25883147]
["bitfinex-derivatives","SOLF0:USTF0",1728202717457,4.67380742,143.18,143.16,6.25883147]
["bitfinex-derivatives","SOLF0:USTF0",1728202717657,4.67380742,143.18,143.17,6.25883147]
["bitfinex-derivatives","SOLF0:USTF0",1728202720064,1.18190742,143.18,143.17,6.25883147]
["bitfinex-derivatives","SOLF0:USTF0",1728202720664,1.18190742,143.18,143.17,6.2595401]
["bitfinex-derivatives","SOLF0:USTF0",1728202721168,1.18190742,143.18,143.17,12.70507041]
["bitfinex-derivatives","SOLF0:USTF0",1728202722773,4.67380742,143.18,143.17,12.70507041]
["bitfinex-derivatives","SOLF0:USTF0",1728202723470,0.4887028,143.24,143.17,22.37507041]
["bitfinex-derivatives","SOLF0:USTF0",1728202723680,1.3955,143.31,143.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202723875,9.67,143.3,143.24,17.58507041]
["bitfinex-derivatives","SOLF0:USTF0",1728202724075,13.159,143.3,143.24,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728202724275,9.67,143.3,143.25,12.6941814]
["bitfinex-derivatives","SOLF0:USTF0",1728202724474,13.159,143.3,143.26,12.6941814]
["bitfinex-derivatives","SOLF0:USTF0",1728202725472,9.67,143.28,143.26,12.6941814]
["bitfinex-derivatives","SOLF0:USTF0",1728202725680,1.3955,143.31,143.26,31.9715368]
["bitfinex-derivatives","SOLF0:USTF0",1728202725681,10.82925104,143.27,143.26,31.9715368]
["bitfinex-derivatives","SOLF0:USTF0",1728202725866,10.82925104,143.27,143.26,23.30671777]
["bitfinex-derivatives","SOLF0:USTF0",1728202726977,14.31895104,143.27,143.26,23.30671777]
["bitfinex-derivatives","SOLF0:USTF0",1728202727875,14.31895104,143.27,143.24,13.53245647]
["bitfinex-derivatives","SOLF0:USTF0",1728202728083,14.31895104,143.27,143.25,6.41835722]
["bitfinex-derivatives","SOLF0:USTF0",1728202728270,14.31895104,143.27,143.26,23.58926359]
["bitfinex-derivatives","SOLF0:USTF0",1728202730281,1.15925104,143.27,143.26,23.58926359]
["bitfinex-derivatives","SOLF0:USTF0",1728202731383,1.15925104,143.27,143.26,6.41835722]
["bitfinex-derivatives","SOLF0:USTF0",1728202731569,1.15925104,143.27,143.26,23.55672484]
["bitfinex-derivatives","SOLF0:USTF0",1728202733481,1.15925104,143.27,143.26,17.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1728202735281,1.15925104,143.27,143.24,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728202735485,1.15925104,143.27,143.25,16.93625503]
["bitfinex-derivatives","SOLF0:USTF0",1728202735786,1.15925104,143.27,143.26,17.12286951]
["bitfinex-derivatives","SOLF0:USTF0",1728202738986,1.15925104,143.27,143.24,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728202739187,1.15925104,143.27,143.25,17.10676505]
["bitfinex-derivatives","SOLF0:USTF0",1728202739389,1.15925104,143.27,143.24,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728202739590,1.15925104,143.27,143.25,17.10311343]
["bitfinex-derivatives","SOLF0:USTF0",1728202739785,1.15925104,143.27,143.26,17.10311343]
["bitfinex-derivatives","SOLF0:USTF0",1728202741790,1.15925104,143.27,143.24,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728202741993,1.15925104,143.27,143.26,10.5229766]
["bitfinex-derivatives","SOLF0:USTF0",1728202742185,1.15925104,143.27,143.26,17.09983697]
["bitfinex-derivatives","SOLF0:USTF0",1728202744600,4.64895104,143.27,143.26,17.09983697]
["bitfinex-derivatives","SOLF0:USTF0",1728202744892,1.15925104,143.27,143.26,17.09983697]
["bitfinex-derivatives","SOLF0:USTF0",1728202745284,1.15925104,143.27,143.24,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728202745485,1.15925104,143.27,143.25,6.57086686]
["bitfinex-derivatives","SOLF0:USTF0",1728202745791,1.15925104,143.27,143.26,17.08425384]
["bitfinex-derivatives","SOLF0:USTF0",1728202746489,1.15925104,143.27,143.26,6.57086686]
["bitfinex-derivatives","SOLF0:USTF0",1728202746792,1.15925104,143.27,143.26,17.08425384]
["bitfinex-derivatives","SOLF0:USTF0",1728202747094,1.15925104,143.27,143.26,6.57086686]
["bitfinex-derivatives","SOLF0:USTF0",1728202747302,1.15925104,143.27,143.26,17.08425384]
["bitfinex-derivatives","SOLF0:USTF0",1728202747591,1.15925104,143.27,143.26,6.57086686]
["bitfinex-derivatives","SOLF0:USTF0",1728202747784,1.15925104,143.27,143.26,17.08425384]
["bitfinex-derivatives","SOLF0:USTF0",1728202748093,14.31895104,143.27,143.26,6.57086686]
["bitfinex-derivatives","SOLF0:USTF0",1728202748302,14.31895104,143.27,143.26,2.24566686]
["bitfinex-derivatives","SOLF0:USTF0",1728202748982,3.49,143.26,143.23,10.51270754]
["bitfinex-derivatives","SOLF0:USTF0",1728202749177,3.49,143.26,143.22,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728202749594,3.49,143.26,143.23,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202749785,3.49,143.26,143.24,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202749982,3.49,143.26,143.23,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202750193,3.49,143.26,143.24,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202750389,3.49,143.26,143.23,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202750602,3.49,143.26,143.24,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202750788,3.49,143.26,143.23,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202750985,10.82925104,143.27,143.24,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202751298,4.64905104,143.27,143.23,29.96903528]
["bitfinex-derivatives","SOLF0:USTF0",1728202751592,4.64905104,143.27,143.24,10.42507912]
["bitfinex-derivatives","SOLF0:USTF0",1728202752587,4.64905104,143.27,143.23,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728202753001,4.64905104,143.27,143.24,10.42040186]
["bitfinex-derivatives","SOLF0:USTF0",1728202753385,4.64905104,143.27,143.23,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728202753596,4.64905104,143.27,143.24,10.41975402]
["bitfinex-derivatives","SOLF0:USTF0",1728202756295,4.64905104,143.27,143.23,23.58035402]
["bitfinex-derivatives","SOLF0:USTF0",1728202756897,4.64905104,143.27,143.23,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728202757093,4.64905104,143.27,143.23,23.5802231]
["bitfinex-derivatives","SOLF0:USTF0",1728202757597,1.15925104,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728202757796,1.15925104,143.27,143.23,20.0896231]
["bitfinex-derivatives","SOLF0:USTF0",1728202758305,1.15925104,143.27,143.23,23.5802231]
["bitfinex-derivatives","SOLF0:USTF0",1728202759285,1.15925104,143.27,143.24,20.0896231]
["bitfinex-derivatives","SOLF0:USTF0",1728202759498,1.15925104,143.27,143.25,15.3796231]
["bitfinex-derivatives","SOLF0:USTF0",1728202760095,1.15925104,143.27,143.25,18.8696231]
["bitfinex-derivatives","SOLF0:USTF0",1728202760392,1.15925104,143.27,143.26,10.4169513]
["bitfinex-derivatives","SOLF0:USTF0",1728202760594,1.15925104,143.27,143.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728202761103,1.15925104,143.27,143.26,6.51030793]
["bitfinex-derivatives","SOLF0:USTF0",1728202762696,1.15925104,143.27,143.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728202762889,1.15925104,143.27,143.26,16.92857141]
["bitfinex-derivatives","SOLF0:USTF0",1728202763092,1.15925104,143.27,143.26,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202764798,1.15925104,143.27,143.25,14.960989]
["bitfinex-derivatives","SOLF0:USTF0",1728202765504,1.15925104,143.27,143.25,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202765505,9.67,143.26,143.25,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202765697,13.1599,143.26,143.24,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202765903,13.1599,143.26,143.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728202766105,13.1599,143.26,143.23,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202766398,3.4899,143.26,143.22,17.85679621]
["bitfinex-derivatives","SOLF0:USTF0",1728202766596,4.64895104,143.27,143.23,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202766803,1.15925104,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728202767005,1.15925104,143.27,143.23,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202767602,4.64915104,143.27,143.23,10.001589]
["bitfinex-derivatives","SOLF0:USTF0",1728202767799,1.15925104,143.27,143.23,20.17334048]
["bitfinex-derivatives","SOLF0:USTF0",1728202768402,4.64895104,143.27,143.24,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202768603,1.15925104,143.27,143.24,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202768801,1.15925104,143.27,143.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728202768802,13.16,143.26,143.23,16.68274048]
["bitfinex-derivatives","SOLF0:USTF0",1728202769110,9.67,143.25,143.23,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202769405,9.67,143.24,143.23,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202769606,9.67,143.24,143.22,16.69985668]
["bitfinex-derivatives","SOLF0:USTF0",1728202769809,9.67,143.24,143.23,6.510989]
["bitfinex-derivatives","SOLF0:USTF0",1728202770001,9.67,143.24,143.21,12.90481104]
["bitfinex-derivatives","SOLF0:USTF0",1728202770196,13.1607,143.24,143.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728202770392,13.1607,143.24,143.22,6.37020682]
["bitfinex-derivatives","SOLF0:USTF0",1728202770594,13.1607,143.24,143.2,21.5273983]
["bitfinex-derivatives","SOLF0:USTF0",1728202770804,9.67,143.24,143.21,6.39564777]
["bitfinex-derivatives","SOLF0:USTF0",1728202770997,3.4909,143.22,143.21,12.7664717]
["bitfinex-derivatives","SOLF0:USTF0",1728202771198,3.4909,143.22,143.21,16.56414221]
["bitfinex-derivatives","SOLF0:USTF0",1728202771402,3.4909,143.22,143.21,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202772204,3.4909,143.22,143.21,12.77243273]
["bitfinex-derivatives","SOLF0:USTF0",1728202772411,3.4909,143.22,143.21,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202773007,3.4909,143.22,143.21,12.77243273]
["bitfinex-derivatives","SOLF0:USTF0",1728202773509,9.67,143.23,143.21,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202773805,9.67,143.23,143.22,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202774498,13.1607,143.23,143.22,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202776706,13.1607,143.23,143.22,12.778967]
["bitfinex-derivatives","SOLF0:USTF0",1728202776906,13.1607,143.23,143.22,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202777101,13.1607,143.23,143.2,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202777302,3.4909,143.22,143.21,12.78077158]
["bitfinex-derivatives","SOLF0:USTF0",1728202777505,13.1609,143.22,143.21,12.78077158]
["bitfinex-derivatives","SOLF0:USTF0",1728202777804,13.1609,143.22,143.21,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202778509,13.1609,143.22,143.21,12.78077158]
["bitfinex-derivatives","SOLF0:USTF0",1728202779112,13.1609,143.22,143.21,6.37315096]
["bitfinex-derivatives","SOLF0:USTF0",1728202779710,13.1609,143.22,143.21,12.78077158]
["bitfinex-derivatives","SOLF0:USTF0",1728202780108,14.61,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202780313,9.67,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728202780611,9.67,143.18,143.16,6.41819147]
["bitfinex-derivatives","SOLF0:USTF0",1728202780810,3.4907,143.23,143.17,6.41819147]
["bitfinex-derivatives","SOLF0:USTF0",1728202781107,9.67,143.22,143.18,6.41819147]
["bitfinex-derivatives","SOLF0:USTF0",1728202781311,8.34789364,143.25,143.19,6.41819147]
["bitfinex-derivatives","SOLF0:USTF0",1728202781312,9.67,143.21,143.19,6.41819147]
["bitfinex-derivatives","SOLF0:USTF0",1728202781512,13.1612,143.21,143.2,6.41819147]
["bitfinex-derivatives","SOLF0:USTF0",1728202783709,13.1612,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728202784013,13.1612,143.21,143.17,6.42236788]
["bitfinex-derivatives","SOLF0:USTF0",1728202784209,13.1612,143.21,143.18,6.42236788]
["bitfinex-derivatives","SOLF0:USTF0",1728202784404,13.1612,143.21,143.19,6.42236788]
["bitfinex-derivatives","SOLF0:USTF0",1728202784712,13.1612,143.21,143.2,6.42236788]
["bitfinex-derivatives","SOLF0:USTF0",1728202786003,4.94,143.22,143.2,6.42236788]
["bitfinex-derivatives","SOLF0:USTF0",1728202786205,14.61,143.22,143.21,6.42236788]
["bitfinex-derivatives","SOLF0:USTF0",1728202787210,14.61,143.22,143.21,6.42648282]
["bitfinex-derivatives","SOLF0:USTF0",1728202789316,18.1009,143.22,143.21,6.42648282]
["bitfinex-derivatives","SOLF0:USTF0",1728202790814,18.1009,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728202791009,9.67,143.21,143.18,6.43388241]
["bitfinex-derivatives","SOLF0:USTF0",1728202791307,13.1614,143.21,143.19,6.43388241]
["bitfinex-derivatives","SOLF0:USTF0",1728202791512,13.1614,143.21,143.2,6.43388241]
["bitfinex-derivatives","SOLF0:USTF0",1728202792108,13.1614,143.21,143.2,12.59776326]
["bitfinex-derivatives","SOLF0:USTF0",1728202792415,9.67,143.22,143.2,12.59776326]
["bitfinex-derivatives","SOLF0:USTF0",1728202792618,9.67,143.22,143.21,12.59776326]
["bitfinex-derivatives","SOLF0:USTF0",1728202793412,4.96,143.23,143.21,12.59776326]
["bitfinex-derivatives","SOLF0:USTF0",1728202793714,4.96,143.23,143.22,6.43388241]
["bitfinex-derivatives","SOLF0:USTF0",1728202794012,14.63,143.23,143.22,12.59874931]
["bitfinex-derivatives","SOLF0:USTF0",1728202795410,3.4906,143.24,143.22,12.59874931]
["bitfinex-derivatives","SOLF0:USTF0",1728202795715,18.1206,143.24,143.23,12.59874931]
["bitfinex-derivatives","SOLF0:USTF0",1728202797013,18.1206,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728202797213,18.1206,143.24,143.23,6.43505536]
["bitfinex-derivatives","SOLF0:USTF0",1728202797707,18.1206,143.24,143.23,12.5981134]
["bitfinex-derivatives","SOLF0:USTF0",1728202798414,3.4906,143.24,143.23,12.5981134]
["bitfinex-derivatives","SOLF0:USTF0",1728202798615,8.4503,143.25,143.23,12.5981134]
["bitfinex-derivatives","SOLF0:USTF0",1728202798914,9.67,143.24,143.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202799117,9.67,143.24,143.2,12.59796754]
["bitfinex-derivatives","SOLF0:USTF0",1728202799319,9.67,143.24,143.21,12.59796754]
["bitfinex-derivatives","SOLF0:USTF0",1728202799511,9.67,143.24,143.22,12.59796754]
["bitfinex-derivatives","SOLF0:USTF0",1728202799817,9.67,143.24,143.23,12.59796754]
["bitfinex-derivatives","SOLF0:USTF0",1728202800415,9.67,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728202800613,9.67,143.24,143.22,12.5981671]
["bitfinex-derivatives","SOLF0:USTF0",1728202800817,9.67,143.24,143.23,12.5981671]
["bitfinex-derivatives","SOLF0:USTF0",1728202801617,9.67,143.25,143.23,12.5981671]
["bitfinex-derivatives","SOLF0:USTF0",1728202801818,9.67,143.25,143.24,12.5981671]
["bitfinex-derivatives","SOLF0:USTF0",1728202803824,3.4899,143.26,143.24,12.5981671]
["bitfinex-derivatives","SOLF0:USTF0",1728202804025,9.67,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728202804218,9.67,143.25,143.22,12.59528634]
["bitfinex-derivatives","SOLF0:USTF0",1728202804417,9.67,143.25,143.23,12.59528634]
["bitfinex-derivatives","SOLF0:USTF0",1728202804724,9.67,143.25,143.24,12.59528634]
["bitfinex-derivatives","SOLF0:USTF0",1728202805028,6.11925104,143.27,143.24,12.59528634]
["bitfinex-derivatives","SOLF0:USTF0",1728202805029,1.15925104,143.27,143.24,12.59528634]
["bitfinex-derivatives","SOLF0:USTF0",1728202805229,10.82925104,143.27,143.25,12.59528634]
["bitfinex-derivatives","SOLF0:USTF0",1728202805519,10.82925104,143.27,143.26,12.59528634]
["bitfinex-derivatives","SOLF0:USTF0",1728202809321,10.82925104,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728202809516,10.82925104,143.27,143.26,6.16016414]
["bitfinex-derivatives","SOLF0:USTF0",1728202809722,10.82925104,143.27,143.26,6.43242032]
["bitfinex-derivatives","SOLF0:USTF0",1728202810118,10.82925104,143.27,143.26,12.59275368]
["bitfinex-derivatives","SOLF0:USTF0",1728202810830,14.31895104,143.27,143.26,12.59275368]
["bitfinex-derivatives","SOLF0:USTF0",1728202813634,14.31895104,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728202813824,14.31895104,143.27,143.26,6.16095045]
["bitfinex-derivatives","SOLF0:USTF0",1728202813825,4.64895104,143.27,143.26,6.16095045]
["bitfinex-derivatives","SOLF0:USTF0",1728202814023,4.64895104,143.27,143.26,12.59419562]
["bitfinex-derivatives","SOLF0:USTF0",1728202814527,4.64895104,143.27,143.26,12.5922652]
["bitfinex-derivatives","SOLF0:USTF0",1728202814528,1.15925104,143.27,143.26,12.5922652]
["bitfinex-derivatives","SOLF0:USTF0",1728202814729,10.82925104,143.27,143.26,12.5922652]
["bitfinex-derivatives","SOLF0:USTF0",1728202815937,10.82925104,143.27,143.26,6.1600061]
["bitfinex-derivatives","SOLF0:USTF0",1728202816123,10.82925104,143.27,143.26,12.59192416]
["bitfinex-derivatives","SOLF0:USTF0",1728202818736,10.82925104,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728202819030,10.82925104,143.27,143.26,6.15689597]
["bitfinex-derivatives","SOLF0:USTF0",1728202819334,10.82925104,143.27,143.26,12.58591496]
["bitfinex-derivatives","SOLF0:USTF0",1728202821328,14.31895104,143.27,143.26,12.58591496]
["bitfinex-derivatives","SOLF0:USTF0",1728202822036,14.31895104,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728202822243,9.67,143.25,143.23,12.58512405]
["bitfinex-derivatives","SOLF0:USTF0",1728202822427,9.67,143.25,143.24,12.58512405]
["bitfinex-derivatives","SOLF0:USTF0",1728202822736,9.67,143.25,143.24,12.58479565]
["bitfinex-derivatives","SOLF0:USTF0",1728202825540,9.67,143.25,143.24,6.15639102]
["bitfinex-derivatives","SOLF0:USTF0",1728202825833,9.67,143.25,143.24,12.58374284]
["bitfinex-derivatives","SOLF0:USTF0",1728202828849,9.67,143.25,143.24,12.5824165]
["bitfinex-derivatives","SOLF0:USTF0",1728202830043,3.4899,143.26,143.24,12.5824165]
["bitfinex-derivatives","SOLF0:USTF0",1728202830234,13.1599,143.26,143.25,12.5824165]
["bitfinex-derivatives","SOLF0:USTF0",1728202830737,13.1599,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728202831042,13.1599,143.26,143.24,12.58494884]
["bitfinex-derivatives","SOLF0:USTF0",1728202831239,13.1599,143.26,143.25,12.58494884]
["bitfinex-derivatives","SOLF0:USTF0",1728202831946,13.1599,143.26,143.21,16.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728202832250,13.1599,143.26,143.22,16.07768112]
["bitfinex-derivatives","SOLF0:USTF0",1728202832442,1.15925104,143.27,143.21,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728202832443,13.1604,143.25,143.21,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728202832646,13.1604,143.25,143.23,6.15830153]
["bitfinex-derivatives","SOLF0:USTF0",1728202832944,13.1604,143.25,143.24,6.43084646]
["bitfinex-derivatives","SOLF0:USTF0",1728202833149,13.1604,143.25,143.24,12.58950692]
["bitfinex-derivatives","SOLF0:USTF0",1728202833741,9.67,143.25,143.24,12.58950692]
["bitfinex-derivatives","SOLF0:USTF0",1728202835861,9.67,143.25,143.24,6.43084646]
["bitfinex-derivatives","SOLF0:USTF0",1728202836162,9.67,143.25,143.24,12.59280381]
["bitfinex-derivatives","SOLF0:USTF0",1728202842764,9.67,143.25,143.24,6.43084646]
["bitfinex-derivatives","SOLF0:USTF0",1728202843564,9.67,143.25,143.24,12.59627878]
["bitfinex-derivatives","SOLF0:USTF0",1728202846175,9.67,143.25,143.24,6.43084646]
["bitfinex-derivatives","SOLF0:USTF0",1728202846470,9.67,143.25,143.24,12.59641258]
["bitfinex-derivatives","SOLF0:USTF0",1728202852875,9.67,143.25,143.24,6.43084646]
["bitfinex-derivatives","SOLF0:USTF0",1728202853075,9.67,143.25,143.24,12.59851285]
["bitfinex-derivatives","SOLF0:USTF0",1728202853272,13.11325795,143.25,143.18,109.70351586]
["bitfinex-derivatives","SOLF0:USTF0",1728202853463,9.67,143.22,143.18,109.70351586]
["bitfinex-derivatives","SOLF0:USTF0",1728202853659,9.67,143.22,143.19,12.61362969]
["bitfinex-derivatives","SOLF0:USTF0",1728202853861,9.67,143.22,143.2,6.17063954]
["bitfinex-derivatives","SOLF0:USTF0",1728202854067,9.67,143.22,143.21,12.61362969]
["bitfinex-derivatives","SOLF0:USTF0",1728202855172,13.1609,143.22,143.21,12.61362969]
["bitfinex-derivatives","SOLF0:USTF0",1728202859669,9.67,143.22,143.18,104.82351586]
["bitfinex-derivatives","SOLF0:USTF0",1728202859870,9.67,143.19,143.18,104.82351586]
["bitfinex-derivatives","SOLF0:USTF0",1728202860078,9.67,143.19,143.18,117.44377029]
["bitfinex-derivatives","SOLF0:USTF0",1728202860582,3.4909,143.23,143.18,117.44377029]
["bitfinex-derivatives","SOLF0:USTF0",1728202860764,9.67,143.21,143.18,117.44377029]
["bitfinex-derivatives","SOLF0:USTF0",1728202860966,3.4909,143.23,143.19,12.62025443]
["bitfinex-derivatives","SOLF0:USTF0",1728202861173,3.44535175,143.24,143.2,12.62025443]
["bitfinex-derivatives","SOLF0:USTF0",1728202861174,8.3505,143.24,143.2,12.62025443]
["bitfinex-derivatives","SOLF0:USTF0",1728202861371,9.67,143.22,143.21,12.62025443]
["bitfinex-derivatives","SOLF0:USTF0",1728202862180,9.67,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728202862380,9.67,143.22,143.21,12.62085713]
["bitfinex-derivatives","SOLF0:USTF0",1728202862574,9.67,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728202862781,9.67,143.22,143.2,12.62095646]
["bitfinex-derivatives","SOLF0:USTF0",1728202862982,9.67,143.22,143.21,12.62095646]
["bitfinex-derivatives","SOLF0:USTF0",1728202867782,13.1609,143.22,143.21,12.62095646]
["bitfinex-derivatives","SOLF0:USTF0",1728202868982,13.1609,143.22,143.21,6.44690596]
["bitfinex-derivatives","SOLF0:USTF0",1728202869282,13.1609,143.22,143.21,12.61966411]
["bitfinex-derivatives","SOLF0:USTF0",1728202872285,13.1609,143.22,143.18,104.82351586]
["bitfinex-derivatives","SOLF0:USTF0",1728202872286,3.4912,143.21,143.18,104.82351586]
["bitfinex-derivatives","SOLF0:USTF0",1728202872587,9.67,143.19,143.18,104.82351586]
["bitfinex-derivatives","SOLF0:USTF0",1728202872777,9.67,143.19,143.18,117.44038988]
["bitfinex-derivatives","SOLF0:USTF0",1728202874992,9.67,143.21,143.18,117.44038988]
["bitfinex-derivatives","SOLF0:USTF0",1728202875187,9.67,143.21,143.19,12.61687402]
["bitfinex-derivatives","SOLF0:USTF0",1728202875389,9.67,143.21,143.2,12.61687402]
["bitfinex-derivatives","SOLF0:USTF0",1728202876194,9.67,143.21,143.2,6.17036596]
["bitfinex-derivatives","SOLF0:USTF0",1728202876493,9.67,143.21,143.2,12.61342239]
["bitfinex-derivatives","SOLF0:USTF0",1728202876689,4.8708938,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728202876994,1.3053,143.25,143.22,12.61342239]
["bitfinex-derivatives","SOLF0:USTF0",1728202877189,9.67,143.23,143.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728202877395,9.67,143.23,143.2,16.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1728202877595,9.67,143.22,143.21,12.60723111]
["bitfinex-derivatives","SOLF0:USTF0",1728202879189,9.67,143.22,143.21,6.44010539]
["bitfinex-derivatives","SOLF0:USTF0",1728202879393,9.67,143.22,143.21,12.60763841]
["bitfinex-derivatives","SOLF0:USTF0",1728202881897,9.67,143.22,143.21,6.16753302]
["bitfinex-derivatives","SOLF0:USTF0",1728202882096,3.4906,143.24,143.21,12.605518]
["bitfinex-derivatives","SOLF0:USTF0",1728202882297,9.67,143.23,143.22,12.605518]
["bitfinex-derivatives","SOLF0:USTF0",1728202882494,9.67,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728202882700,9.67,143.23,143.21,12.60249512]
["bitfinex-derivatives","SOLF0:USTF0",1728202882895,9.67,143.23,143.22,12.60245698]
["bitfinex-derivatives","SOLF0:USTF0",1728202885803,9.67,143.23,143.22,6.16501258]
["bitfinex-derivatives","SOLF0:USTF0",1728202885992,9.67,143.23,143.22,12.60307786]
["bitfinex-derivatives","SOLF0:USTF0",1728202887105,13.1607,143.23,143.22,12.60307786]
["bitfinex-derivatives","SOLF0:USTF0",1728202887400,9.67,143.23,143.22,12.60307786]
["bitfinex-derivatives","SOLF0:USTF0",1728202889210,9.67,143.23,143.19,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728202889516,9.67,143.22,143.2,12.60591681]
["bitfinex-derivatives","SOLF0:USTF0",1728202889705,9.67,143.22,143.21,12.60591681]
["bitfinex-derivatives","SOLF0:USTF0",1728202892510,9.67,143.22,143.19,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728202892705,9.67,143.22,143.21,12.60850451]
["bitfinex-derivatives","SOLF0:USTF0",1728202892909,9.67,143.22,143.21,6.44046911]
["bitfinex-derivatives","SOLF0:USTF0",1728202893220,9.67,143.22,143.21,12.60848212]
["bitfinex-derivatives","SOLF0:USTF0",1728202894810,1.3053,143.25,143.21,12.60848212]
["bitfinex-derivatives","SOLF0:USTF0",1728202895120,9.67,143.23,143.22,12.60848212]
["bitfinex-derivatives","SOLF0:USTF0",1728202896023,9.67,143.23,143.22,12.60925389]
["bitfinex-derivatives","SOLF0:USTF0",1728202903121,9.67,143.23,143.22,12.61278127]
["bitfinex-derivatives","SOLF0:USTF0",1728202903324,9.67,143.23,143.22,12.61300381]
["bitfinex-derivatives","SOLF0:USTF0",1728202909436,9.67,143.23,143.22,12.6143851]
["bitfinex-derivatives","SOLF0:USTF0",1728202911833,3.87115104,143.27,143.22,12.6143851]
["bitfinex-derivatives","SOLF0:USTF0",1728202912034,9.46915104,143.27,143.23,12.6143851]
["bitfinex-derivatives","SOLF0:USTF0",1728202912233,9.67,143.24,143.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728202912434,4.64915104,143.27,143.2,22.28630248]
["bitfinex-derivatives","SOLF0:USTF0",1728202912631,9.67,143.26,143.21,6.44463815]
["bitfinex-derivatives","SOLF0:USTF0",1728202912830,9.67,143.26,143.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202912831,9.67,143.26,143.22,17.43606299]
["bitfinex-derivatives","SOLF0:USTF0",1728202913041,9.67,143.26,143.23,6.44463815]
["bitfinex-derivatives","SOLF0:USTF0",1728202913244,9.67,143.26,143.24,6.17141811]
["bitfinex-derivatives","SOLF0:USTF0",1728202913546,9.67,143.26,143.25,12.61605626]
["bitfinex-derivatives","SOLF0:USTF0",1728202916144,9.67,143.26,143.25,12.61631522]
["bitfinex-derivatives","SOLF0:USTF0",1728202919349,13.1599,143.26,143.25,12.61631522]
["bitfinex-derivatives","SOLF0:USTF0",1728202921546,13.1599,143.26,143.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728202921547,9.67,143.26,143.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728202921743,9.67,143.23,143.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728202921939,9.67,143.23,143.22,6.1741909]
["bitfinex-derivatives","SOLF0:USTF0",1728202922140,9.67,143.23,143.22,12.62122549]
["bitfinex-derivatives","SOLF0:USTF0",1728202923338,3.49,143.26,143.22,16.11202549]
["bitfinex-derivatives","SOLF0:USTF0",1728202923550,9.67,143.25,143.23,12.62122549]
["bitfinex-derivatives","SOLF0:USTF0",1728202923748,9.67,143.25,143.24,12.62122549]
["bitfinex-derivatives","SOLF0:USTF0",1728202925043,13.1602,143.25,143.24,12.62122549]
["bitfinex-derivatives","SOLF0:USTF0",1728202925550,9.67,143.25,143.24,6.17409836]
["bitfinex-derivatives","SOLF0:USTF0",1728202925750,9.67,143.25,143.24,12.62106907]
["bitfinex-derivatives","SOLF0:USTF0",1728202926351,13.1602,143.25,143.24,12.62106907]
["bitfinex-derivatives","SOLF0:USTF0",1728202928451,13.1602,143.25,143.24,12.62158505]
["bitfinex-derivatives","SOLF0:USTF0",1728202930050,2.54545104,143.27,143.24,12.62158505]
["bitfinex-derivatives","SOLF0:USTF0",1728202930250,1.15925104,143.27,143.25,12.62158505]
["bitfinex-derivatives","SOLF0:USTF0",1728202930449,1.15925104,143.27,143.26,12.62158505]
["bitfinex-derivatives","SOLF0:USTF0",1728202930646,1.15925104,143.27,143.26,16.11148505]
["bitfinex-derivatives","SOLF0:USTF0",1728202931558,1.15925104,143.27,143.26,16.10434601]
["bitfinex-derivatives","SOLF0:USTF0",1728202931866,1.15925104,143.27,143.26,16.09758551]
["bitfinex-derivatives","SOLF0:USTF0",1728202932164,1.15925104,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728202932355,1.15925104,143.27,143.26,16.09827865]
["bitfinex-derivatives","SOLF0:USTF0",1728202932851,1.15925104,143.27,143.26,20.87827865]
["bitfinex-derivatives","SOLF0:USTF0",1728202935246,1.15925104,143.27,143.26,14.70620404]
["bitfinex-derivatives","SOLF0:USTF0",1728202935451,1.15925104,143.27,143.26,20.87007362]
["bitfinex-derivatives","SOLF0:USTF0",1728202936160,1.15925104,143.27,143.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728202936355,1.15925104,143.27,143.26,20.86788113]
["bitfinex-derivatives","SOLF0:USTF0",1728202938555,1.15925104,143.27,143.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728202938763,1.15925104,143.27,143.26,20.86244889]
["bitfinex-derivatives","SOLF0:USTF0",1728202940551,1.15925104,143.27,143.26,30.53244889]
["bitfinex-derivatives","SOLF0:USTF0",1728202941963,1.15925104,143.27,143.26,17.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728202942172,1.15925104,143.27,143.26,30.52509891]
["bitfinex-derivatives","SOLF0:USTF0",1728202945357,0.12502,143.33,143.26,27.03519891]
["bitfinex-derivatives","SOLF0:USTF0",1728202945557,0.12502,143.33,143.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728202945762,0.12502,143.33,143.3,17.36519891]
["bitfinex-derivatives","SOLF0:USTF0",1728202945963,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728202946160,0.12502,143.33,143.32,16.07369891]
["bitfinex-derivatives","SOLF0:USTF0",1728202948772,9.79502,143.33,143.32,12.58519891]
["bitfinex-derivatives","SOLF0:USTF0",1728202948961,9.79502,143.33,143.32,6.14482343]
["bitfinex-derivatives","SOLF0:USTF0",1728202949169,9.79502,143.33,143.32,12.56125757]
["bitfinex-derivatives","SOLF0:USTF0",1728202951273,0.12502,143.33,143.32,12.56125757]
["bitfinex-derivatives","SOLF0:USTF0",1728202952389,0.12502,143.33,143.32,6.4123051]
["bitfinex-derivatives","SOLF0:USTF0",1728202952570,0.12502,143.33,143.32,12.55317422]
["bitfinex-derivatives","SOLF0:USTF0",1728202952766,0.12502,143.33,143.32,12.553326]
["bitfinex-derivatives","SOLF0:USTF0",1728202954965,0.12502,143.33,143.32,16.041826]
["bitfinex-derivatives","SOLF0:USTF0",1728202955669,0.12502,143.33,143.32,9.6295209]
["bitfinex-derivatives","SOLF0:USTF0",1728202955861,0.12502,143.33,143.32,16.03675605]
["bitfinex-derivatives","SOLF0:USTF0",1728202957072,0.12502,143.33,143.32,12.54825605]
["bitfinex-derivatives","SOLF0:USTF0",1728202958977,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728202959276,0.12502,143.33,143.32,12.53613817]
["bitfinex-derivatives","SOLF0:USTF0",1728202960574,0.12502,143.33,143.32,16.02463817]
["bitfinex-derivatives","SOLF0:USTF0",1728202962384,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728202962675,0.12502,143.33,143.32,16.01872126]
["bitfinex-derivatives","SOLF0:USTF0",1728202965175,0.12502,143.33,143.32,9.61813848]
["bitfinex-derivatives","SOLF0:USTF0",1728202965376,0.12502,143.33,143.32,16.01872126]
["bitfinex-derivatives","SOLF0:USTF0",1728202965674,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728202965871,0.12502,143.33,143.32,16.01806408]
["bitfinex-derivatives","SOLF0:USTF0",1728202966585,0.12502,143.33,143.32,9.6178852]
["bitfinex-derivatives","SOLF0:USTF0",1728202966781,0.12502,143.33,143.32,16.01806408]
["bitfinex-derivatives","SOLF0:USTF0",1728202967183,0.12502,143.33,143.32,9.6178852]
["bitfinex-derivatives","SOLF0:USTF0",1728202967475,13.28322,143.33,143.32,12.52956408]
["bitfinex-derivatives","SOLF0:USTF0",1728202967879,13.28322,143.33,143.31,12.52956408]
["bitfinex-derivatives","SOLF0:USTF0",1728202968083,13.28322,143.33,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728202968084,3.61322,143.33,143.32,12.52956408]
["bitfinex-derivatives","SOLF0:USTF0",1728202968277,9.79502,143.33,143.32,12.52956408]
["bitfinex-derivatives","SOLF0:USTF0",1728202968484,9.79502,143.33,143.31,6.1293852]
["bitfinex-derivatives","SOLF0:USTF0",1728202968686,9.79502,143.33,143.32,6.1293852]
["bitfinex-derivatives","SOLF0:USTF0",1728202968987,9.79502,143.33,143.3,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728202969284,9.79502,143.33,143.31,6.12997752]
["bitfinex-derivatives","SOLF0:USTF0",1728202969587,9.79502,143.33,143.32,6.12997752]
["bitfinex-derivatives","SOLF0:USTF0",1728202971583,9.79502,143.33,143.31,12.53155749]
["bitfinex-derivatives","SOLF0:USTF0",1728202971781,9.79502,143.33,143.32,6.12997752]
["bitfinex-derivatives","SOLF0:USTF0",1728202971976,9.79502,143.33,143.31,12.5315471]
["bitfinex-derivatives","SOLF0:USTF0",1728202972181,9.79502,143.33,143.32,12.53187297]
["bitfinex-derivatives","SOLF0:USTF0",1728202972382,9.79502,143.33,143.32,6.12997752]
["bitfinex-derivatives","SOLF0:USTF0",1728202972599,9.79502,143.33,143.32,6.40189535]
["bitfinex-derivatives","SOLF0:USTF0",1728202972888,9.79502,143.33,143.32,12.53275917]
["bitfinex-derivatives","SOLF0:USTF0",1728202973188,9.79502,143.33,143.32,6.13086382]
["bitfinex-derivatives","SOLF0:USTF0",1728202973400,9.79502,143.33,143.32,12.53275917]
["bitfinex-derivatives","SOLF0:USTF0",1728202973984,9.79502,143.33,143.32,6.40189535]
["bitfinex-derivatives","SOLF0:USTF0",1728202974188,9.79502,143.33,143.32,12.53275917]
["bitfinex-derivatives","SOLF0:USTF0",1728202974585,9.79502,143.33,143.31,12.53275917]
["bitfinex-derivatives","SOLF0:USTF0",1728202974786,9.79502,143.33,143.32,12.53275917]
["bitfinex-derivatives","SOLF0:USTF0",1728202974977,9.79502,143.33,143.31,12.53275917]
["bitfinex-derivatives","SOLF0:USTF0",1728202975182,13.28322,143.33,143.32,12.53275917]
["bitfinex-derivatives","SOLF0:USTF0",1728202975383,14.64022,143.33,143.32,6.13086382]
["bitfinex-derivatives","SOLF0:USTF0",1728202975587,14.64022,143.33,143.29,12.53447901]
["bitfinex-derivatives","SOLF0:USTF0",1728202975791,14.64022,143.33,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728202975985,14.64022,143.33,143.29,6.40357783]
["bitfinex-derivatives","SOLF0:USTF0",1728202976190,14.64022,143.33,143.3,12.53609623]
["bitfinex-derivatives","SOLF0:USTF0",1728202976390,9.67,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728202976596,9.67,143.31,143.3,12.53745646]
["bitfinex-derivatives","SOLF0:USTF0",1728202979196,9.67,143.31,143.27,113.04073557]
["bitfinex-derivatives","SOLF0:USTF0",1728202979488,9.67,143.32,143.3,6.1354832]
["bitfinex-derivatives","SOLF0:USTF0",1728202979797,9.67,143.32,143.31,12.54215473]
["bitfinex-derivatives","SOLF0:USTF0",1728202980792,1.48202,143.33,143.31,12.54215473]
["bitfinex-derivatives","SOLF0:USTF0",1728202981000,9.67,143.32,143.27,109.55123557]
["bitfinex-derivatives","SOLF0:USTF0",1728202981198,9.67,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728202981382,1.48202,143.33,143.31,12.54384506]
["bitfinex-derivatives","SOLF0:USTF0",1728202981586,1.48202,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728202981794,9.67,143.32,143.31,12.54415747]
["bitfinex-derivatives","SOLF0:USTF0",1728202981992,9.67,143.32,143.31,6.13645674]
["bitfinex-derivatives","SOLF0:USTF0",1728202982193,9.67,143.32,143.31,12.54299062]
["bitfinex-derivatives","SOLF0:USTF0",1728202982494,9.67,143.32,143.31,16.03169062]
["bitfinex-derivatives","SOLF0:USTF0",1728202982693,0.12502,143.33,143.31,12.54299062]
["bitfinex-derivatives","SOLF0:USTF0",1728202982996,0.12502,143.33,143.32,12.54299062]
["bitfinex-derivatives","SOLF0:USTF0",1728202984492,0.12502,143.33,143.32,16.03149062]
["bitfinex-derivatives","SOLF0:USTF0",1728202985081,0.12502,143.33,143.32,16.02663534]
["bitfinex-derivatives","SOLF0:USTF0",1728202985286,0.12502,143.33,143.32,12.53813534]
["bitfinex-derivatives","SOLF0:USTF0",1728202986999,0.12502,143.33,143.32,16.02663534]
["bitfinex-derivatives","SOLF0:USTF0",1728202987593,0.12502,143.33,143.32,12.53813534]
["bitfinex-derivatives","SOLF0:USTF0",1728202988193,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728202988496,0.12502,143.33,143.32,12.53529821]
["bitfinex-derivatives","SOLF0:USTF0",1728202990384,0.12502,143.33,143.32,16.02379821]
["bitfinex-derivatives","SOLF0:USTF0",1728202990786,13.28322,143.33,143.32,12.53529821]
["bitfinex-derivatives","SOLF0:USTF0",1728202990991,3.61322,143.33,143.32,12.53529821]
["bitfinex-derivatives","SOLF0:USTF0",1728202991194,13.28322,143.33,143.32,12.53529821]
["bitfinex-derivatives","SOLF0:USTF0",1728202991487,9.79502,143.33,143.32,6.40343422]
["bitfinex-derivatives","SOLF0:USTF0",1728202991688,9.79502,143.33,143.32,12.53580597]
["bitfinex-derivatives","SOLF0:USTF0",1728202991893,9.79502,143.33,143.3,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728202992192,9.79502,143.33,143.31,12.53845973]
["bitfinex-derivatives","SOLF0:USTF0",1728202992388,9.79502,143.33,143.32,12.53845973]
["bitfinex-derivatives","SOLF0:USTF0",1728202993191,13.28322,143.33,143.32,12.53845973]
["bitfinex-derivatives","SOLF0:USTF0",1728202993809,13.28322,143.33,143.32,10.37605973]
["bitfinex-derivatives","SOLF0:USTF0",1728202996407,13.28322,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728202996603,9.67,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728202996994,9.67,143.31,143.3,6.14195025]
["bitfinex-derivatives","SOLF0:USTF0",1728202999396,9.67,143.32,143.3,6.14195025]
["bitfinex-derivatives","SOLF0:USTF0",1728202999708,9.67,143.32,143.31,6.14195025]
["bitfinex-derivatives","SOLF0:USTF0",1728203003219,9.79502,143.33,143.31,9.6377105]
["bitfinex-derivatives","SOLF0:USTF0",1728203003409,9.79502,143.33,143.32,6.1490105]
["bitfinex-derivatives","SOLF0:USTF0",1728203003609,9.79502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728203003806,9.79502,143.33,143.32,6.14856867]
["bitfinex-derivatives","SOLF0:USTF0",1728203005698,9.79502,143.33,143.32,12.54283457]
["bitfinex-derivatives","SOLF0:USTF0",1728203006416,9.79502,143.33,143.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728203006612,9.67,143.32,143.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728203006802,9.67,143.32,143.31,12.54658983]
["bitfinex-derivatives","SOLF0:USTF0",1728203010014,9.67,143.32,143.31,6.15099739]
["bitfinex-derivatives","SOLF0:USTF0",1728203010312,9.67,143.32,143.31,12.54929334]
["bitfinex-derivatives","SOLF0:USTF0",1728203011916,0.12502,143.33,143.31,12.54929334]
["bitfinex-derivatives","SOLF0:USTF0",1728203012116,0.12502,143.33,143.32,12.54929334]
["bitfinex-derivatives","SOLF0:USTF0",1728203013421,0.12502,143.33,143.32,12.55717479]
["bitfinex-derivatives","SOLF0:USTF0",1728203014210,0.12502,143.33,143.32,12.55716493]
["bitfinex-derivatives","SOLF0:USTF0",1728203016806,0.12502,143.33,143.32,12.55865609]
["bitfinex-derivatives","SOLF0:USTF0",1728203017911,3.61322,143.33,143.32,12.55865609]
["bitfinex-derivatives","SOLF0:USTF0",1728203019124,3.61322,143.33,143.32,7.07175609]
["bitfinex-derivatives","SOLF0:USTF0",1728203019321,3.61322,143.33,143.32,0.58455609]
["bitfinex-derivatives","SOLF0:USTF0",1728203019525,3.4892,143.3,143.27,104.75123557]
["bitfinex-derivatives","SOLF0:USTF0",1728203021823,3.4888,143.31,143.27,104.75123557]
["bitfinex-derivatives","SOLF0:USTF0",1728203022923,0.12502,143.33,143.27,108.24073557]
["bitfinex-derivatives","SOLF0:USTF0",1728203023125,3.4885,143.32,143.27,104.75123557]
["bitfinex-derivatives","SOLF0:USTF0",1728203023319,0.12502,143.33,143.27,104.75123557]
["bitfinex-derivatives","SOLF0:USTF0",1728203023522,3.61342,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728203023722,3.61342,143.33,143.27,104.75123557]
["bitfinex-derivatives","SOLF0:USTF0",1728203024119,3.61342,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728203028932,3.61342,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728203031231,3.61342,143.33,143.3,6.3218065]
["bitfinex-derivatives","SOLF0:USTF0",1728203031431,3.61342,143.33,143.31,6.3218065]
["bitfinex-derivatives","SOLF0:USTF0",1728203031737,3.61342,143.33,143.32,6.3218065]
["bitfinex-derivatives","SOLF0:USTF0",1728203033440,3.61342,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728203033637,3.61342,143.33,143.3,6.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1728203033837,3.61342,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728203034040,3.61342,143.33,143.3,6.32196992]
["bitfinex-derivatives","SOLF0:USTF0",1728203034343,3.61342,143.33,143.31,6.32196992]
["bitfinex-derivatives","SOLF0:USTF0",1728203034544,3.61342,143.33,143.32,6.32196992]
["bitfinex-derivatives","SOLF0:USTF0",1728203036944,3.61342,143.33,143.28,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728203037136,3.61342,143.33,143.29,6.32316771]
["bitfinex-derivatives","SOLF0:USTF0",1728203037336,3.61342,143.33,143.3,6.32316771]
["bitfinex-derivatives","SOLF0:USTF0",1728203037536,3.61342,143.33,143.31,6.32316771]
["bitfinex-derivatives","SOLF0:USTF0",1728203037737,3.61342,143.33,143.32,6.32316771]
["bitfinex-derivatives","SOLF0:USTF0",1728203040342,3.61342,143.33,143.29,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1728203040653,3.61342,143.33,143.3,6.32399739]
["bitfinex-derivatives","SOLF0:USTF0",1728203040841,3.61342,143.33,143.31,6.32399739]
["bitfinex-derivatives","SOLF0:USTF0",1728203041042,3.61342,143.33,143.32,6.32399739]
["bitfinex-derivatives","SOLF0:USTF0",1728203042755,3.61342,143.33,143.29,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1728203043349,3.61342,143.33,143.3,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203043550,3.61342,143.33,143.31,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203043747,3.61342,143.33,143.32,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203044247,4.19362,143.33,143.32,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203044650,0.70522,143.33,143.32,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203044952,1.11099215,143.36,143.32,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203045144,1.11099215,143.36,143.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728203045145,1.11099215,143.36,143.33,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203045453,1.11099215,143.36,143.34,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203045647,1.11099215,143.36,143.35,6.32552466]
["bitfinex-derivatives","SOLF0:USTF0",1728203046244,1.11099215,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728203046445,1.11099215,143.36,143.35,6.32321395]
["bitfinex-derivatives","SOLF0:USTF0",1728203049854,1.11099215,143.36,143.35,6.32177667]
["bitfinex-derivatives","SOLF0:USTF0",1728203050154,1.11099215,143.36,143.35,12.6435482]
["bitfinex-derivatives","SOLF0:USTF0",1728203051852,1.11099215,143.36,143.35,6.32177667]
["bitfinex-derivatives","SOLF0:USTF0",1728203052061,1.11099215,143.36,143.35,12.64297393]
["bitfinex-derivatives","SOLF0:USTF0",1728203053263,1.11099215,143.36,143.35,6.32177667]
["bitfinex-derivatives","SOLF0:USTF0",1728203053460,1.11099215,143.36,143.35,12.64241494]
["bitfinex-derivatives","SOLF0:USTF0",1728203056763,1.11099215,143.36,143.35,16.13011494]
["bitfinex-derivatives","SOLF0:USTF0",1728203057065,1.11099215,143.36,143.35,9.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1728203057251,0.12502,143.39,143.35,16.12838868]
["bitfinex-derivatives","SOLF0:USTF0",1728203057456,0.12502,143.39,143.36,6.31891201]
["bitfinex-derivatives","SOLF0:USTF0",1728203057657,0.12502,143.39,143.37,6.31891201]
["bitfinex-derivatives","SOLF0:USTF0",1728203057858,0.12502,143.39,143.38,6.31891201]
["bitfinex-derivatives","SOLF0:USTF0",1728203058561,0.12502,143.39,143.35,9.80947667]
["bitfinex-derivatives","SOLF0:USTF0",1728203059259,0.12502,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728203059463,3.487,143.38,143.34,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728203061064,3.487,143.38,143.35,6.31552258]
["bitfinex-derivatives","SOLF0:USTF0",1728203061261,3.487,143.38,143.36,6.31552258]
["bitfinex-derivatives","SOLF0:USTF0",1728203061565,3.487,143.38,143.37,6.31552258]
["bitfinex-derivatives","SOLF0:USTF0",1728203067570,0.12502,143.39,143.37,6.31552258]
["bitfinex-derivatives","SOLF0:USTF0",1728203067886,0.12502,143.39,143.38,6.31552258]
["bitfinex-derivatives","SOLF0:USTF0",1728203069085,3.61182,143.39,143.38,6.31552258]
["bitfinex-derivatives","SOLF0:USTF0",1728203070590,3.61182,143.39,143.38,6.31057704]
["bitfinex-derivatives","SOLF0:USTF0",1728203071488,0.12502,143.39,143.38,6.31057704]
["bitfinex-derivatives","SOLF0:USTF0",1728203074297,0.12502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203074488,0.12502,143.39,143.38,6.30971065]
["bitfinex-derivatives","SOLF0:USTF0",1728203076392,0.12502,143.39,143.38,9.79671065]
["bitfinex-derivatives","SOLF0:USTF0",1728203076588,0.12502,143.39,143.38,6.30971065]
["bitfinex-derivatives","SOLF0:USTF0",1728203078001,0.12502,143.39,143.34,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728203078191,0.12502,143.39,143.35,6.30369326]
["bitfinex-derivatives","SOLF0:USTF0",1728203078494,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728203078695,0.12502,143.39,143.38,6.30369326]
["bitfinex-derivatives","SOLF0:USTF0",1728203083095,0.12502,143.39,143.38,9.79069326]
["bitfinex-derivatives","SOLF0:USTF0",1728203085592,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728203085801,0.12502,143.39,143.38,9.78026041]
["bitfinex-derivatives","SOLF0:USTF0",1728203089403,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728203089609,0.12502,143.39,143.38,9.77726359]
["bitfinex-derivatives","SOLF0:USTF0",1728203091608,0.12502,143.39,143.38,6.29026359]
["bitfinex-derivatives","SOLF0:USTF0",1728203092110,0.12502,143.39,143.38,9.77726359]
["bitfinex-derivatives","SOLF0:USTF0",1728203093301,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728203093504,0.12502,143.39,143.38,9.77785879]
["bitfinex-derivatives","SOLF0:USTF0",1728203095407,0.12502,143.39,143.38,6.29085879]
["bitfinex-derivatives","SOLF0:USTF0",1728203097908,3.61182,143.39,143.38,6.29085879]
["bitfinex-derivatives","SOLF0:USTF0",1728203098207,0.12502,143.39,143.38,6.29085879]
["bitfinex-derivatives","SOLF0:USTF0",1728203100806,0.12502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203101106,0.12502,143.39,143.37,6.29707063]
["bitfinex-derivatives","SOLF0:USTF0",1728203101308,0.12502,143.39,143.38,6.29707063]
["bitfinex-derivatives","SOLF0:USTF0",1728203101706,0.12502,143.39,143.38,9.78407063]
["bitfinex-derivatives","SOLF0:USTF0",1728203103713,0.12502,143.39,143.38,6.29707063]
["bitfinex-derivatives","SOLF0:USTF0",1728203103918,0.12502,143.39,143.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728203104116,0.12502,143.39,143.37,6.29912336]
["bitfinex-derivatives","SOLF0:USTF0",1728203104419,0.12502,143.39,143.38,6.29912336]
["bitfinex-derivatives","SOLF0:USTF0",1728203107419,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728203107622,0.12502,143.39,143.38,6.30263644]
["bitfinex-derivatives","SOLF0:USTF0",1728203107919,0.12502,143.39,143.38,6.30270143]
["bitfinex-derivatives","SOLF0:USTF0",1728203122623,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728203122832,0.12502,143.39,143.38,6.30975427]
["bitfinex-derivatives","SOLF0:USTF0",1728203124736,3.61182,143.39,143.38,6.30975427]
["bitfinex-derivatives","SOLF0:USTF0",1728203126244,3.61182,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728203126443,3.61182,143.39,143.38,6.31093946]
["bitfinex-derivatives","SOLF0:USTF0",1728203126746,0.12502,143.39,143.38,6.31093946]
["bitfinex-derivatives","SOLF0:USTF0",1728203130048,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728203130248,0.12502,143.39,143.38,6.31111525]
["bitfinex-derivatives","SOLF0:USTF0",1728203131849,3.61182,143.39,143.38,6.31111525]
["bitfinex-derivatives","SOLF0:USTF0",1728203133140,7.15709745,143.39,143.38,6.31111525]
["bitfinex-derivatives","SOLF0:USTF0",1728203133344,11.99709745,143.39,143.38,6.31111525]
["bitfinex-derivatives","SOLF0:USTF0",1728203133739,8.51029745,143.39,143.33,104.72166415]
["bitfinex-derivatives","SOLF0:USTF0",1728203133942,11.99709745,143.39,143.38,6.31410394]
["bitfinex-derivatives","SOLF0:USTF0",1728203134249,8.51029745,143.39,143.38,6.31410394]
["bitfinex-derivatives","SOLF0:USTF0",1728203134647,11.99709745,143.39,143.38,6.31410394]
["bitfinex-derivatives","SOLF0:USTF0",1728203137545,3.4872,143.38,143.33,108.20986415]
["bitfinex-derivatives","SOLF0:USTF0",1728203137956,3.4872,143.38,143.34,6.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1728203138141,3.4872,143.38,143.35,6.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1728203138343,3.4872,143.38,143.36,6.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1728203138538,4.96502,143.39,143.37,6.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1728203138747,8.45202,143.39,143.38,6.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1728203141050,8.45202,143.39,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728203141257,8.45202,143.39,143.35,6.31381642]
["bitfinex-derivatives","SOLF0:USTF0",1728203141551,8.45202,143.39,143.36,6.31381642]
["bitfinex-derivatives","SOLF0:USTF0",1728203141765,8.45202,143.39,143.37,6.31381642]
["bitfinex-derivatives","SOLF0:USTF0",1728203142062,8.45202,143.39,143.38,6.31381642]
["bitfinex-derivatives","SOLF0:USTF0",1728203142960,3.61202,143.39,143.38,6.31381642]
["bitfinex-derivatives","SOLF0:USTF0",1728203150270,0.12502,143.39,143.38,6.31381642]
["bitfinex-derivatives","SOLF0:USTF0",1728203154862,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728203155268,0.12502,143.39,143.37,6.30448937]
["bitfinex-derivatives","SOLF0:USTF0",1728203155470,0.12502,143.39,143.38,6.30448937]
["bitfinex-derivatives","SOLF0:USTF0",1728203158870,0.12502,143.39,143.38,6.3073747]
["bitfinex-derivatives","SOLF0:USTF0",1728203161371,0.12502,143.39,143.38,6.30899213]
["bitfinex-derivatives","SOLF0:USTF0",1728203164579,0.12502,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203164773,0.12502,143.39,143.38,6.31070236]
["bitfinex-derivatives","SOLF0:USTF0",1728203164974,0.12502,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203165173,0.12502,143.39,143.38,6.31081856]
["bitfinex-derivatives","SOLF0:USTF0",1728203167975,0.12502,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203168277,0.12502,143.39,143.38,6.31123205]
["bitfinex-derivatives","SOLF0:USTF0",1728203171578,0.12502,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203171777,0.12502,143.39,143.38,6.30690372]
["bitfinex-derivatives","SOLF0:USTF0",1728203173683,0.12502,143.39,143.38,9.79390372]
["bitfinex-derivatives","SOLF0:USTF0",1728203173886,0.12518,143.4,143.38,6.30690372]
["bitfinex-derivatives","SOLF0:USTF0",1728203174092,0.12518,143.4,143.39,9.79370372]
["bitfinex-derivatives","SOLF0:USTF0",1728203174386,4.84,143.44,143.39,6.30690372]
["bitfinex-derivatives","SOLF0:USTF0",1728203174587,3.4858,143.43,143.4,6.30690372]
["bitfinex-derivatives","SOLF0:USTF0",1728203174891,4.84,143.44,143.41,6.30690372]
["bitfinex-derivatives","SOLF0:USTF0",1728203175077,4.84,143.44,143.36,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728203175392,3.4862,143.42,143.36,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728203175580,3.4862,143.42,143.37,6.3063574]
["bitfinex-derivatives","SOLF0:USTF0",1728203175779,3.4862,143.42,143.38,6.3063574]
["bitfinex-derivatives","SOLF0:USTF0",1728203176085,3.4862,143.42,143.39,6.3063574]
["bitfinex-derivatives","SOLF0:USTF0",1728203176271,3.4862,143.42,143.4,6.3063574]
["bitfinex-derivatives","SOLF0:USTF0",1728203176471,3.4862,143.42,143.41,6.3063574]
["bitfinex-derivatives","SOLF0:USTF0",1728203181898,3.4863,143.41,143.36,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728203182188,8.3263,143.41,143.37,6.30670439]
["bitfinex-derivatives","SOLF0:USTF0",1728203182381,8.3263,143.41,143.38,6.30670439]
["bitfinex-derivatives","SOLF0:USTF0",1728203182578,8.3263,143.41,143.39,6.30670439]
["bitfinex-derivatives","SOLF0:USTF0",1728203182780,8.3263,143.41,143.4,6.30670439]
["bitfinex-derivatives","SOLF0:USTF0",1728203184594,4.84,143.41,143.4,6.30670439]
["bitfinex-derivatives","SOLF0:USTF0",1728203185590,4.84,143.41,143.4,6.30539619]
["bitfinex-derivatives","SOLF0:USTF0",1728203187400,3.4856,143.44,143.4,6.30539619]
["bitfinex-derivatives","SOLF0:USTF0",1728203187692,4.84,143.43,143.41,6.30539619]
["bitfinex-derivatives","SOLF0:USTF0",1728203187907,4.84,143.43,143.42,6.30539619]
["bitfinex-derivatives","SOLF0:USTF0",1728203188092,3.4856,143.44,143.42,6.30539619]
["bitfinex-derivatives","SOLF0:USTF0",1728203188390,3.4856,143.44,143.39,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1728203188585,3.4856,143.44,143.39,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728203188793,3.4856,143.44,143.4,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203189094,3.4856,143.44,143.41,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203189297,3.4856,143.44,143.42,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203189498,3.4856,143.44,143.43,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203191091,6.27648318,143.45,143.43,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203191385,6.27648318,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728203191386,6.27648318,143.45,143.44,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203191988,9.76178318,143.45,143.44,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203192196,4.92178318,143.45,143.44,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203192498,1.43648318,143.45,143.44,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203193203,4.92178318,143.45,143.44,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203193389,1.43648318,143.45,143.44,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203195085,4.92178318,143.45,143.44,6.30490583]
["bitfinex-derivatives","SOLF0:USTF0",1728203195413,4.92178318,143.45,143.44,6.30004469]
["bitfinex-derivatives","SOLF0:USTF0",1728203195589,4.92178318,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728203195790,4.92178318,143.45,143.41,6.29949385]
["bitfinex-derivatives","SOLF0:USTF0",1728203195999,4.92178318,143.45,143.42,6.29949385]
["bitfinex-derivatives","SOLF0:USTF0",1728203196199,4.92178318,143.45,143.43,6.29949385]
["bitfinex-derivatives","SOLF0:USTF0",1728203196398,4.92178318,143.45,143.44,6.29949385]
["bitfinex-derivatives","SOLF0:USTF0",1728203197992,1.43648318,143.45,143.44,6.29949385]
["bitfinex-derivatives","SOLF0:USTF0",1728203202003,1.43648318,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728203202191,1.43648318,143.45,143.44,6.29569689]
["bitfinex-derivatives","SOLF0:USTF0",1728203204608,3.55328355,143.47,143.44,6.29569689]
["bitfinex-derivatives","SOLF0:USTF0",1728203204807,75.3,143.5,143.45,6.29569689]
["bitfinex-derivatives","SOLF0:USTF0",1728203204808,8.3847,143.48,143.45,6.29569689]
["bitfinex-derivatives","SOLF0:USTF0",1728203205015,3.52606998,143.47,143.46,6.29569689]
["bitfinex-derivatives","SOLF0:USTF0",1728203206401,3.52606998,143.47,143.46,6.29147315]
["bitfinex-derivatives","SOLF0:USTF0",1728203215420,3.52606998,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728203215616,3.52606998,143.47,143.46,6.28835146]
["bitfinex-derivatives","SOLF0:USTF0",1728203215816,7.01086998,143.47,143.46,6.28835146]
["bitfinex-derivatives","SOLF0:USTF0",1728203216131,3.4848,143.47,143.46,6.28835521]
["bitfinex-derivatives","SOLF0:USTF0",1728203216626,6.95845486,143.47,143.46,6.28835521]
["bitfinex-derivatives","SOLF0:USTF0",1728203218817,6.95845486,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728203219018,6.95845486,143.47,143.43,6.28813312]
["bitfinex-derivatives","SOLF0:USTF0",1728203219219,6.95845486,143.47,143.44,6.28813312]
["bitfinex-derivatives","SOLF0:USTF0",1728203219422,6.95845486,143.47,143.45,6.28813312]
["bitfinex-derivatives","SOLF0:USTF0",1728203219728,3.51186688,143.46,143.4,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728203220019,3.51186688,143.46,143.4,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728203220523,3.4856,143.44,143.4,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728203220727,4.9,143.43,143.4,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728203222527,11.81890571,143.46,143.4,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728203222823,11.81890571,143.46,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728203225932,3.4853,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728203230929,3.4858,143.43,143.4,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728203231529,3.4865,143.4,143.39,1.43322]
["bitfinex-derivatives","SOLF0:USTF0",1728203231735,4.9,143.43,143.39,1.43322]
["bitfinex-derivatives","SOLF0:USTF0",1728203232137,3.4861,143.42,143.39,1.43322]
["bitfinex-derivatives","SOLF0:USTF0",1728203232339,4.9,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203232538,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203232939,8.3865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203236271,4.9,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203236847,3.487,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203237150,4.9,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203238154,8.3873,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203239540,3.50397544,143.38,143.14,9.7739478]
["bitfinex-derivatives","SOLF0:USTF0",1728203239745,2.6705,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203240451,4.9,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203241240,3.4887,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203241447,4.9,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203244757,3.4892,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203248555,4.9,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203249856,3.4892,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203250060,4.9,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203253564,2.6705,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203253754,4.9,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203254357,3.4888,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203254568,4.9,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203255863,3.4888,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203256063,4.94,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203257970,2.6705,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203258151,4.94,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203260064,3.4885,143.32,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728203260258,4.94,143.31,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728203262874,3.4885,143.32,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728203263074,4.94,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728203264372,4.94,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203266277,8.429,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203268276,4.94,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203280685,8.4294,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203280987,4.94,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203281486,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203283381,4.94,143.29,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728203283382,3.4902,143.25,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728203283575,4.94,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203283886,3.4909,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203284089,4.94,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203284484,8.4309,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203284678,4.94,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203285585,3.4907,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203285787,4.98,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203288486,58.7880748,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203288783,4.98,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203288990,8.4703,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203289788,4.98,143.24,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728203290287,4.98,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203290888,62.2780748,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203291090,4.98,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203291986,4.98,143.25,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728203292189,62.2780748,143.26,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728203292386,4.98,143.25,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728203292587,4.98,143.24,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728203295198,4.98,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203296199,8.4706,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203300799,4.98,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203301997,4.98,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203302199,58.7880748,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203302397,4.98,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203302898,3.4917,143.19,143.15,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728203303201,4.98,143.18,143.15,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728203305197,4.98,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728203305498,4.98,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728203314114,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728203314303,4.98,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728203317203,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728203317404,3.4909,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728203317703,4.94,143.21,143.15,104.97732018]
["bitfinex-derivatives","SOLF0:USTF0",1728203318300,4.94,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728203320513,3.4909,143.22,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728203320815,4.94,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728203323611,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728203332528,1.3946,143.24,143.15,104.97732018]
["bitfinex-derivatives","SOLF0:USTF0",1728203332730,8.4307,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728203332933,9.65,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728203334730,62.20284514,143.26,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203334929,8.4303,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728203335121,9.65,143.22,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728203337024,58.7880748,143.26,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203337231,9.65,143.21,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203339036,9.65,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728203347344,8.4302,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728203347741,9.65,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728203349349,9.65,143.23,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203349551,9.65,143.19,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203351035,9.65,143.18,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203352258,9.65,143.19,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203352640,9.65,143.2,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203352847,4.88,143.23,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203353151,9.65,143.21,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203353341,9.65,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728203353742,4.88,143.23,143.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728203353942,9.65,143.22,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728203355648,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728203355855,9.65,143.24,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728203357156,4.88,143.26,143.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728203357449,0.12502,143.27,143.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728203357649,9.65,143.24,143.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728203358254,9.65,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728203360054,3.61492,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728203360257,9.65,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728203360656,9.65,143.24,143.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728203360860,9.65,143.22,143.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728203361858,9.65,143.21,143.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728203362055,9.65,143.2,143.17,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728203362260,9.65,143.19,143.17,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728203363049,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728203364557,9.65,143.2,143.17,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728203364764,9.65,143.2,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728203371367,9.65,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728203373460,18.0214,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728203373666,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728203383573,9.65,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728203388686,9.65,143.19,143.15,104.97732018]
["bitfinex-derivatives","SOLF0:USTF0",1728203388877,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728203390886,58.78715014,143.26,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203391080,9.65,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728203397794,9.65,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728203398389,9.65,143.21,143.16,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728203398686,9.65,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728203399784,9.65,143.21,143.16,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728203399989,9.65,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728203400386,9.65,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728203400583,1.46562,143.27,143.18,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728203400887,0.12502,143.27,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728203401085,9.65,143.25,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728203401280,9.65,143.25,143.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728203401485,9.65,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728203403294,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728203403492,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728203404701,9.77502,143.27,143.22,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728203404886,9.77502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728203408108,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728203409694,9.77502,143.27,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728203409903,9.65,143.26,143.24,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728203413599,9.65,143.26,143.22,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728203413902,9.65,143.23,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728203415101,9.65,143.23,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728203415493,4.96502,143.27,143.2,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728203415690,9.65,143.25,143.2,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728203416291,9.65,143.25,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728203416499,9.65,143.25,143.2,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728203417600,9.65,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728203418104,4.96502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728203418306,9.65,143.26,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728203418600,9.65,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203418801,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728203429899,9.65,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728203430101,9.65,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203430311,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203430512,9.65,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728203431310,0.12502,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203431518,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728203432002,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728203432205,9.77502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728203433012,9.77502,143.27,143.23,15.892]
["bitfinex-derivatives","SOLF0:USTF0",1728203433216,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728203435813,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728203441219,9.65,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728203442623,9.65,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203443129,9.65,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728203443429,9.65,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203444024,9.65,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728203447125,0.12502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728203447416,9.65,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728203450118,0.12502,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203450424,9.77502,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203450625,9.77502,143.33,143.28,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728203451625,9.77502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728203453916,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728203461836,9.77502,143.33,143.21,10.63313995]
["bitfinex-derivatives","SOLF0:USTF0",1728203462031,0.12502,143.33,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203462339,9.65,143.31,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203463127,9.65,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728203463335,9.65,143.32,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203463532,9.65,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203464126,9.65,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728203464328,9.65,143.32,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728203465133,9.65,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728203469134,9.65,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728203469434,9.65,143.31,143.27,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728203469839,9.65,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728203470339,3.61332,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728203470546,9.65,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728203476139,9.65,143.32,143.27,17.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728203476346,9.65,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728203478737,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728203478941,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728203479144,9.65,143.3,143.26,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728203479739,9.65,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728203480338,0.12502,143.33,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203480639,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728203483547,9.77502,143.33,143.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728203483739,9.77502,143.33,143.3,6.11161772]
["bitfinex-derivatives","SOLF0:USTF0",1728203483943,9.77502,143.33,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728203483944,9.77502,143.33,143.31,6.11161772]
["bitfinex-derivatives","SOLF0:USTF0",1728203484138,9.77502,143.33,143.32,6.11161772]
["bitfinex-derivatives","SOLF0:USTF0",1728203489853,9.77502,143.33,143.32,6.11515475]
["bitfinex-derivatives","SOLF0:USTF0",1728203491647,0.12502,143.33,143.32,9.60365475]
["bitfinex-derivatives","SOLF0:USTF0",1728203493158,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728203493360,0.12502,143.33,143.32,9.60490555]
["bitfinex-derivatives","SOLF0:USTF0",1728203493567,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728203493853,0.12502,143.33,143.32,9.6055932]
["bitfinex-derivatives","SOLF0:USTF0",1728203499356,9.65,143.36,143.32,15.7670932]
["bitfinex-derivatives","SOLF0:USTF0",1728203499555,9.65,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728203499949,9.65,143.36,143.35,9.60947759]
["bitfinex-derivatives","SOLF0:USTF0",1728203500252,9.65,143.36,143.35,16.03644372]
["bitfinex-derivatives","SOLF0:USTF0",1728203502058,9.65,143.37,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203502260,9.65,143.37,143.36,16.03604372]
["bitfinex-derivatives","SOLF0:USTF0",1728203502853,0.12502,143.39,143.36,16.03604372]
["bitfinex-derivatives","SOLF0:USTF0",1728203503048,0.12502,143.39,143.37,12.54874372]
["bitfinex-derivatives","SOLF0:USTF0",1728203503251,9.65,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203503557,9.65,143.38,143.37,6.4279932]
["bitfinex-derivatives","SOLF0:USTF0",1728203503757,9.65,143.38,143.37,12.55072124]
["bitfinex-derivatives","SOLF0:USTF0",1728203504160,9.65,143.38,143.37,16.03802124]
["bitfinex-derivatives","SOLF0:USTF0",1728203505761,9.65,143.38,143.37,12.55072124]
["bitfinex-derivatives","SOLF0:USTF0",1728203506355,9.65,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728203506560,9.65,143.37,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728203506760,9.65,143.37,143.36,9.91741786]
["bitfinex-derivatives","SOLF0:USTF0",1728203506960,9.65,143.37,143.36,16.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1728203512869,9.65,143.37,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728203513068,9.65,143.37,143.36,16.04303308]
["bitfinex-derivatives","SOLF0:USTF0",1728203513466,9.65,143.37,143.36,9.91790424]
["bitfinex-derivatives","SOLF0:USTF0",1728203513871,9.65,143.37,143.36,16.0425099]
["bitfinex-derivatives","SOLF0:USTF0",1728203516194,9.65,143.37,143.36,9.91790424]
["bitfinex-derivatives","SOLF0:USTF0",1728203516371,9.65,143.37,143.36,12.55401345]
["bitfinex-derivatives","SOLF0:USTF0",1728203519572,9.65,143.37,143.36,12.55462629]
["bitfinex-derivatives","SOLF0:USTF0",1728203519773,9.65,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728203519978,9.65,143.37,143.35,12.55486557]
["bitfinex-derivatives","SOLF0:USTF0",1728203520184,9.65,143.37,143.36,12.55486557]
["bitfinex-derivatives","SOLF0:USTF0",1728203521588,0.12502,143.39,143.36,12.55486557]
["bitfinex-derivatives","SOLF0:USTF0",1728203521785,9.77502,143.39,143.37,12.55486557]
["bitfinex-derivatives","SOLF0:USTF0",1728203521977,9.77502,143.39,143.38,12.55486557]
["bitfinex-derivatives","SOLF0:USTF0",1728203522479,9.77502,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203522782,9.77502,143.39,143.35,12.55388535]
["bitfinex-derivatives","SOLF0:USTF0",1728203522978,9.77502,143.39,143.36,12.55388535]
["bitfinex-derivatives","SOLF0:USTF0",1728203523178,9.77502,143.39,143.37,12.55388535]
["bitfinex-derivatives","SOLF0:USTF0",1728203523387,9.77502,143.39,143.38,12.55388535]
["bitfinex-derivatives","SOLF0:USTF0",1728203525488,9.77502,143.39,143.38,6.12428371]
["bitfinex-derivatives","SOLF0:USTF0",1728203525677,9.77502,143.39,143.38,12.54978514]
["bitfinex-derivatives","SOLF0:USTF0",1728203528289,0.12502,143.39,143.38,12.54978514]
["bitfinex-derivatives","SOLF0:USTF0",1728203528488,9.77502,143.39,143.38,16.03678514]
["bitfinex-derivatives","SOLF0:USTF0",1728203528876,9.77502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728203529193,9.77502,143.39,143.38,16.02426648]
["bitfinex-derivatives","SOLF0:USTF0",1728203529483,9.77502,143.39,143.38,22.14066554]
["bitfinex-derivatives","SOLF0:USTF0",1728203532392,9.77502,143.39,143.38,16.01825248]
["bitfinex-derivatives","SOLF0:USTF0",1728203532577,9.77502,143.39,143.38,22.12868477]
["bitfinex-derivatives","SOLF0:USTF0",1728203532889,9.77502,143.39,143.38,22.12739711]
["bitfinex-derivatives","SOLF0:USTF0",1728203534583,9.77502,143.39,143.38,18.64039711]
["bitfinex-derivatives","SOLF0:USTF0",1728203534985,9.77502,143.39,143.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728203535185,9.65,143.35,143.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728203535383,9.65,143.35,143.32,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728203535994,9.65,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728203536494,9.65,143.36,143.32,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728203537196,9.65,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728203540185,0.12502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203540381,9.65,143.38,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728203540685,9.65,143.38,143.34,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728203541990,9.65,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728203542884,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728203543197,9.77502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728203547491,9.77502,143.39,143.38,9.820669]
["bitfinex-derivatives","SOLF0:USTF0",1728203548107,9.77502,143.39,143.38,6.333669]
["bitfinex-derivatives","SOLF0:USTF0",1728203548790,9.77502,143.39,143.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728203549109,9.65,143.35,143.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728203549601,9.65,143.33,143.3,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728203549796,9.65,143.31,143.3,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728203549997,9.65,143.31,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728203550199,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728203550503,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728203550895,9.65,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203552199,9.65,143.3,143.27,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728203552406,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203557105,4.76,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203557408,9.65,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203557611,9.65,143.3,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728203559404,4.76,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728203559703,9.65,143.3,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728203562317,9.65,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203562501,9.65,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203562704,9.65,143.32,143.28,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1728203563109,9.65,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728203563915,9.65,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728203571422,3.4884,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728203571614,9.65,143.29,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728203573417,9.65,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203573622,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203574121,9.65,143.28,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728203582831,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203583032,9.65,143.28,143.24,104.7799919]
["bitfinex-derivatives","SOLF0:USTF0",1728203583224,9.65,143.25,143.24,104.7799919]
["bitfinex-derivatives","SOLF0:USTF0",1728203583919,9.65,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728203584125,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203584321,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203589320,9.65,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728203596037,3.45735351,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203596339,4.78,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728203596538,4.78,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203597537,3.4896,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728203597743,4.78,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203597937,9.65,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203598442,9.65,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728203599040,3.61332,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728203599237,0.12502,143.33,143.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728203599642,0.12502,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728203599643,9.65,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728203600345,9.65,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728203600541,9.65,143.3,143.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203600848,9.65,143.29,143.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203601236,9.65,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728203604448,9.65,143.28,143.22,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1728203604648,9.65,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728203604848,9.65,143.25,143.22,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728203605049,9.65,143.23,143.21,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728203605253,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203605854,9.65,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728203606656,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203609152,9.65,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728203619670,9.65,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203619859,9.65,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728203626673,9.65,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728203629582,9.65,143.24,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728203629783,9.65,143.22,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728203632995,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203633785,9.65,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728203640495,3.4902,143.25,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728203640795,9.65,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728203642796,9.65,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203643006,9.65,143.22,143.16,106.18944529]
["bitfinex-derivatives","SOLF0:USTF0",1728203643205,4.82,143.24,143.16,106.18944529]
["bitfinex-derivatives","SOLF0:USTF0",1728203643206,9.65,143.19,143.16,106.18944529]
["bitfinex-derivatives","SOLF0:USTF0",1728203643500,1.9112,143.26,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728203643501,9.65,143.17,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728203643886,9.65,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203644086,9.65,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203646201,9.65,143.16,143.11,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728203646394,9.65,143.13,143.11,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728203647096,9.65,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728203648888,9.65,143.13,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728203649100,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728203653605,9.65,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203655501,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203655704,9.65,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728203655909,9.65,143.11,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728203656306,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203656508,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203657305,13.1438,143.1,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203657502,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203664617,3.54124467,143.13,143.03,11.08672]
["bitfinex-derivatives","SOLF0:USTF0",1728203664911,9.65,143.11,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203665304,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728203669123,9.65,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203669716,9.65,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728203680231,9.65,143.14,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728203682428,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728203690928,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728203691335,9.77502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728203697342,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728203698038,201.30975,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728203698239,210.95975,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728203699231,210.95975,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728203699439,9.65,143.18,143.15,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728203700037,9.65,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728203700340,9.65,143.18,143.15,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728203700842,9.65,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728203703948,9.65,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728203704247,9.65,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728203709554,13.1421,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728203709848,9.65,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728203710055,9.65,143.16,143.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728203710247,9.65,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728203712248,9.65,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203713949,9.65,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728203715350,9.65,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728203718748,9.65,143.16,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728203732256,9.65,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728203732463,9.65,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728203735049,9.65,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728203735256,9.65,143.12,143.09,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728203735458,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203737163,9.65,143.11,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728203742473,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203742971,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203743564,9.65,143.1,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203743773,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203751677,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203752473,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728203757880,9.65,143.09,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203758484,9.65,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728203758876,9.65,143.09,143.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203759077,9.65,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728203762991,9.65,143.08,143.05,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1728203763191,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203764994,9.65,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728203765290,9.65,143.05,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728203765681,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203767788,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203772992,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203773185,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203774791,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203774985,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203779800,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203780003,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203782299,3.4949,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203782500,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203782798,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203784613,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203784910,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203785415,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203785617,4.7947,143.07,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203785907,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203787617,4.7947,143.07,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203787913,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203791211,3.4948,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203791212,3.4947,143.07,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203791418,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203792016,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728203792613,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203792614,9.65,143.05,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728203801514,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203809525,4.78,143.08,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203809733,9.65,143.04,143.03,22.31888079]
["bitfinex-derivatives","SOLF0:USTF0",1728203810128,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203810336,9.65,143.04,143.03,22.31888079]
["bitfinex-derivatives","SOLF0:USTF0",1728203810632,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203810836,9.65,143.04,143.03,22.31888079]
["bitfinex-derivatives","SOLF0:USTF0",1728203811134,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728203819342,9.65,143.04,143.03,39.95163665]
["bitfinex-derivatives","SOLF0:USTF0",1728203821046,9.65,143.04,143.03,36.45613665]
["bitfinex-derivatives","SOLF0:USTF0",1728203823946,13.1453,143.04,143.03,36.45613665]
["bitfinex-derivatives","SOLF0:USTF0",1728203824253,9.65,143.04,143.03,18.82338079]
["bitfinex-derivatives","SOLF0:USTF0",1728203824445,9.65,143.04,143.03,36.45613665]
["bitfinex-derivatives","SOLF0:USTF0",1728203824745,9.65,143.04,143.03,18.82338079]
["bitfinex-derivatives","SOLF0:USTF0",1728203824943,9.65,143.04,143.03,36.45613665]
["bitfinex-derivatives","SOLF0:USTF0",1728203825737,9.65,143.04,142.99,22.41275586]
["bitfinex-derivatives","SOLF0:USTF0",1728203825948,9.65,143.0,142.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203826247,4.78,143.05,142.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203826248,3.4956,143.03,142.99,21.18613587]
["bitfinex-derivatives","SOLF0:USTF0",1728203826453,9.65,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728203826751,9.65,143.0,142.98,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1728203826942,9.65,143.0,142.98,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728203827452,9.65,143.0,142.98,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728203828749,9.65,143.0,142.98,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728203828949,9.65,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728203831253,9.65,143.01,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728203834457,9.65,143.01,142.99,21.18633587]
["bitfinex-derivatives","SOLF0:USTF0",1728203835155,9.65,143.01,143.0,17.68983587]
["bitfinex-derivatives","SOLF0:USTF0",1728203835454,9.65,143.01,142.99,21.18633587]
["bitfinex-derivatives","SOLF0:USTF0",1728203835956,3.4956,143.03,142.99,21.18633587]
["bitfinex-derivatives","SOLF0:USTF0",1728203836148,9.65,143.01,143.0,17.68983587]
["bitfinex-derivatives","SOLF0:USTF0",1728203838051,9.65,143.01,142.99,21.18633587]
["bitfinex-derivatives","SOLF0:USTF0",1728203841646,9.65,143.01,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728203846461,4.78,143.05,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728203846462,9.65,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728203848552,9.65,143.0,142.97,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728203848763,9.65,143.0,142.97,8.40182]
["bitfinex-derivatives","SOLF0:USTF0",1728203850163,9.65,143.0,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728203851764,9.65,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728203852461,9.65,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728203855371,9.65,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728203856265,9.65,142.99,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728203856471,9.65,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203856661,9.65,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203858075,9.65,142.98,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728203860965,9.65,142.99,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728203861280,9.65,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728203866378,4.78,143.04,142.97,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728203866577,9.65,143.03,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203867878,9.65,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728203870477,9.65,143.03,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203870872,0.12502,143.09,142.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728203871180,9.65,143.06,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203871371,9.65,143.06,143.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203872371,9.65,143.06,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728203874887,9.65,143.06,143.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203874888,9.65,143.05,143.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203875772,9.65,143.05,143.02,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728203881688,9.65,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728203890989,9.65,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728203899893,3.4947,143.07,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728203900103,9.65,143.06,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728203900292,9.65,143.06,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203900491,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728203900892,3.4944,143.08,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728203901204,58.97237361,143.09,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203901695,58.97237361,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728203901898,58.97237361,143.09,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203902400,9.65,143.08,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203903100,9.65,143.08,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728203904203,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728203907101,9.65,143.08,143.05,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1728203912505,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728203915715,58.97237361,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728203915716,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728203918110,9.77502,143.09,143.05,15.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728203918310,9.77502,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728203920915,9.77502,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203922916,0.12502,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203925417,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728203937819,3.4933,143.13,143.08,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728203938124,68.47745866,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203938339,58.82745866,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203938524,68.47745866,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203939128,9.65,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203940737,62.32035866,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203940931,9.65,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728203941830,9.65,143.12,143.06,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728203942034,9.65,143.11,143.05,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728203942350,9.65,143.09,143.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203942631,9.65,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728203942833,9.65,143.08,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203943137,9.65,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203943727,9.65,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728203944941,9.65,143.09,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203945141,9.65,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728203954243,9.65,143.1,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728203955845,9.65,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203956043,13.1442,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203956547,3.4943,143.08,143.04,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728203956936,9.65,143.09,143.04,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728203957138,9.65,143.09,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203957344,13.1442,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728203957948,4.78,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203958150,14.43,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203959051,17.9236,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203960052,14.43,143.11,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203960244,9.65,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728203960453,9.65,143.11,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203960651,9.65,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728203961943,9.65,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728203962353,13.1437,143.11,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203962949,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203964749,13.1439,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728203968150,9.65,143.1,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728203968363,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728203968552,9.65,143.07,143.03,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728203969052,13.1446,143.07,143.03,8.40042]
["bitfinex-derivatives","SOLF0:USTF0",1728203969251,9.65,143.07,143.03,8.40042]
["bitfinex-derivatives","SOLF0:USTF0",1728203969455,9.65,143.07,143.03,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728203969655,9.65,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728203969956,9.65,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728203970557,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203971458,9.65,143.08,143.03,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728203972159,9.65,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728203972857,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728203980757,9.65,143.08,143.03,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728203980961,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728203987961,13.1441,143.09,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728203988163,3.4937,143.11,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203988357,9.65,143.11,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728203989166,9.65,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728203989761,13.1436,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728203990066,13.1436,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203990769,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203993165,13.1436,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728203994570,9.65,143.11,143.06,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728203994762,9.65,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728203997574,13.1436,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204005788,13.1436,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204007191,9.65,143.11,143.06,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728204007490,9.65,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728204007888,9.65,143.12,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204008097,71.97035866,143.14,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204008790,9.65,143.13,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204008982,13.1434,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204009189,9.65,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204016997,9.65,143.11,143.07,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728204017297,9.65,143.09,143.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728204017497,9.65,143.08,143.04,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728204017703,9.65,143.08,143.04,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728204017900,9.65,143.08,143.04,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728204018100,9.65,143.08,143.03,1.44332]
["bitfinex-derivatives","SOLF0:USTF0",1728204018694,13.1444,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728204019103,9.65,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728204019803,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204021207,13.1443,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204023403,9.65,143.07,143.03,1.44332]
["bitfinex-derivatives","SOLF0:USTF0",1728204023703,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204023704,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204024095,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728204024296,9.65,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204024502,9.65,143.08,143.03,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728204024706,9.65,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204025710,13.1441,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204028716,9.65,143.08,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204032413,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204033013,9.65,143.1,143.05,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728204033721,9.65,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728204033915,9.65,143.1,143.05,15.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728204035217,9.65,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728204037020,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204039226,4.78,143.13,143.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204039411,9.65,143.13,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204040326,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204040525,1.4079,143.17,143.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204040823,4.78,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728204041015,9.65,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728204044127,9.65,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204046731,9.65,143.17,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204047127,9.65,143.18,143.14,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728204047331,9.65,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728204048137,9.65,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728204049542,9.65,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728204050143,201.30975,143.2,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204050144,9.65,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204061147,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204063052,201.30975,143.2,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204063241,9.65,143.19,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204063446,3.4919,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204063848,9.65,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728204064041,13.1417,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728204066753,201.30975,143.2,143.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204066948,214.45135,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728204069257,13.1419,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728204069445,9.65,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728204071153,3.4919,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728204071645,13.1417,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728204077657,9.65,143.17,143.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204077851,9.65,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204091856,9.65,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728204092059,9.65,143.16,143.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204094167,9.65,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204108484,13.1422,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204110384,13.1422,143.17,143.11,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204110681,13.1422,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204112579,9.65,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204112778,201.30975,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204112779,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204112971,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204113474,13.1438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204120201,8.2536,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204120492,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204122494,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204122687,4.76,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204122892,9.65,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204123491,1.8167,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204123695,9.65,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204124397,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204126295,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204127888,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204128091,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204130609,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204139192,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204143510,9.65,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204147504,9.65,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204147705,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728204149814,201.30975,143.2,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204150118,9.65,143.19,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204150718,9.65,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728204150921,9.65,143.17,143.13,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204151117,9.65,143.16,143.14,6.24817466]
["bitfinex-derivatives","SOLF0:USTF0",1728204151420,9.65,143.16,143.15,6.24817466]
["bitfinex-derivatives","SOLF0:USTF0",1728204152620,13.1424,143.16,143.15,6.24817466]
["bitfinex-derivatives","SOLF0:USTF0",1728204155607,13.1424,143.16,143.15,6.24957104]
["bitfinex-derivatives","SOLF0:USTF0",1728204162827,13.1424,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204163042,13.1424,143.16,143.15,6.24947793]
["bitfinex-derivatives","SOLF0:USTF0",1728204164329,13.1424,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204164531,13.1424,143.16,143.15,6.24900187]
["bitfinex-derivatives","SOLF0:USTF0",1728204164723,13.1424,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204164930,13.1424,143.16,143.14,6.24899631]
["bitfinex-derivatives","SOLF0:USTF0",1728204165236,9.65,143.16,143.15,6.24899631]
["bitfinex-derivatives","SOLF0:USTF0",1728204165527,201.30975,143.2,143.15,6.24899631]
["bitfinex-derivatives","SOLF0:USTF0",1728204165728,210.95975,143.2,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204165917,210.95975,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728204166120,210.95975,143.2,143.18,6.24591083]
["bitfinex-derivatives","SOLF0:USTF0",1728204166333,210.95975,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728204166334,210.95975,143.2,143.19,6.24591083]
["bitfinex-derivatives","SOLF0:USTF0",1728204167128,214.45115,143.2,143.19,6.24591083]
["bitfinex-derivatives","SOLF0:USTF0",1728204169228,214.45115,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728204169421,214.45115,143.2,143.19,6.24196091]
["bitfinex-derivatives","SOLF0:USTF0",1728204171225,214.45115,143.2,143.19,6.24042538]
["bitfinex-derivatives","SOLF0:USTF0",1728204171826,210.95975,143.2,143.19,6.24042538]
["bitfinex-derivatives","SOLF0:USTF0",1728204176837,214.45115,143.2,143.19,6.24042538]
["bitfinex-derivatives","SOLF0:USTF0",1728204179233,214.45115,143.2,143.19,6.23629388]
["bitfinex-derivatives","SOLF0:USTF0",1728204181446,214.45115,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204181741,214.45115,143.2,143.17,6.23499657]
["bitfinex-derivatives","SOLF0:USTF0",1728204181940,214.45115,143.2,143.18,6.23499657]
["bitfinex-derivatives","SOLF0:USTF0",1728204182133,214.45115,143.2,143.19,6.23499657]
["bitfinex-derivatives","SOLF0:USTF0",1728204182535,204.80115,143.2,143.19,6.23499657]
["bitfinex-derivatives","SOLF0:USTF0",1728204182742,214.45115,143.2,143.19,6.23499657]
["bitfinex-derivatives","SOLF0:USTF0",1728204187843,204.80115,143.2,143.19,6.23499657]
["bitfinex-derivatives","SOLF0:USTF0",1728204188141,214.45115,143.2,143.19,6.23499657]
["bitfinex-derivatives","SOLF0:USTF0",1728204188338,214.45115,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204188542,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204188743,9.65,143.18,143.17,6.23658566]
["bitfinex-derivatives","SOLF0:USTF0",1728204191650,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204191850,9.65,143.18,143.17,6.23779433]
["bitfinex-derivatives","SOLF0:USTF0",1728204192052,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204192349,9.65,143.18,143.17,6.23782732]
["bitfinex-derivatives","SOLF0:USTF0",1728204198552,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204198950,9.65,143.18,143.17,6.2395208]
["bitfinex-derivatives","SOLF0:USTF0",1728204202365,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204202654,9.65,143.18,143.17,6.24129949]
["bitfinex-derivatives","SOLF0:USTF0",1728204205855,13.1419,143.18,143.17,6.24129949]
["bitfinex-derivatives","SOLF0:USTF0",1728204206849,13.1419,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204207049,9.65,143.16,143.15,6.15461103]
["bitfinex-derivatives","SOLF0:USTF0",1728204212953,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204213169,9.65,143.16,143.15,6.15907984]
["bitfinex-derivatives","SOLF0:USTF0",1728204215769,9.65,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204215985,9.65,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204220562,3.4922,143.17,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204220774,9.65,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204228983,9.65,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728204229189,201.30975,143.2,143.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204229381,201.30975,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204232975,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204234189,199.14525,143.2,143.19,9.8591936]
["bitfinex-derivatives","SOLF0:USTF0",1728204237586,208.79525,143.2,143.19,6.3675936]
["bitfinex-derivatives","SOLF0:USTF0",1728204239983,208.79525,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204240191,208.79525,143.2,143.19,6.36190367]
["bitfinex-derivatives","SOLF0:USTF0",1728204241588,199.14525,143.2,143.19,6.36190367]
["bitfinex-derivatives","SOLF0:USTF0",1728204242385,199.14525,143.2,143.19,6.35883499]
["bitfinex-derivatives","SOLF0:USTF0",1728204245704,199.14525,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204246103,199.14525,143.2,143.19,6.35563725]
["bitfinex-derivatives","SOLF0:USTF0",1728204249406,199.14525,143.2,143.19,6.35421701]
["bitfinex-derivatives","SOLF0:USTF0",1728204252407,199.14525,143.2,143.19,9.84581701]
["bitfinex-derivatives","SOLF0:USTF0",1728204253006,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204253310,199.14525,143.2,143.19,9.84517104]
["bitfinex-derivatives","SOLF0:USTF0",1728204256103,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204256311,199.14525,143.2,143.19,9.84434332]
["bitfinex-derivatives","SOLF0:USTF0",1728204259409,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204259613,199.14525,143.2,143.19,9.84354538]
["bitfinex-derivatives","SOLF0:USTF0",1728204262911,199.14525,143.2,143.19,9.84325568]
["bitfinex-derivatives","SOLF0:USTF0",1728204266114,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204266311,199.14525,143.2,143.19,9.83955711]
["bitfinex-derivatives","SOLF0:USTF0",1728204269524,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204269818,199.14525,143.2,143.19,9.83788053]
["bitfinex-derivatives","SOLF0:USTF0",1728204271434,199.14525,143.2,143.19,6.34628053]
["bitfinex-derivatives","SOLF0:USTF0",1728204273621,199.14525,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728204273921,199.14525,143.2,143.19,12.69013762]
["bitfinex-derivatives","SOLF0:USTF0",1728204275527,199.14525,143.2,143.19,6.3450878]
["bitfinex-derivatives","SOLF0:USTF0",1728204276527,199.14525,143.2,143.19,6.34289816]
["bitfinex-derivatives","SOLF0:USTF0",1728204279829,199.14525,143.2,143.19,9.83323148]
["bitfinex-derivatives","SOLF0:USTF0",1728204283438,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204283729,199.14525,143.2,143.19,9.83220124]
["bitfinex-derivatives","SOLF0:USTF0",1728204284637,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204284937,199.14525,143.2,143.19,9.83233798]
["bitfinex-derivatives","SOLF0:USTF0",1728204286831,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204287338,199.14525,143.2,143.19,9.83276098]
["bitfinex-derivatives","SOLF0:USTF0",1728204293136,208.79525,143.2,143.19,6.34116098]
["bitfinex-derivatives","SOLF0:USTF0",1728204296952,208.79525,143.2,143.19,6.3242232]
["bitfinex-derivatives","SOLF0:USTF0",1728204300253,208.79525,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728204300442,208.79525,143.2,143.19,6.32868524]
["bitfinex-derivatives","SOLF0:USTF0",1728204302645,208.79525,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728204302850,208.79525,143.2,143.18,6.32903892]
["bitfinex-derivatives","SOLF0:USTF0",1728204303039,208.79525,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728204303240,208.79525,143.2,143.18,6.32910052]
["bitfinex-derivatives","SOLF0:USTF0",1728204303435,208.79525,143.2,143.19,6.32910052]
["bitfinex-derivatives","SOLF0:USTF0",1728204304864,208.79525,143.2,143.12,19.30179902]
["bitfinex-derivatives","SOLF0:USTF0",1728204304865,208.79525,143.2,143.12,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728204305042,9.65,143.16,143.11,114.53157148]
["bitfinex-derivatives","SOLF0:USTF0",1728204305242,9.65,143.16,143.11,119.29157148]
["bitfinex-derivatives","SOLF0:USTF0",1728204305451,13.1424,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204306063,9.65,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204306758,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204307644,9.65,143.16,143.11,109.64157148]
["bitfinex-derivatives","SOLF0:USTF0",1728204307839,4.76,143.19,143.11,109.64157148]
["bitfinex-derivatives","SOLF0:USTF0",1728204307840,9.65,143.14,143.11,109.64157148]
["bitfinex-derivatives","SOLF0:USTF0",1728204308347,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204308649,9.65,143.14,143.11,104.88157148]
["bitfinex-derivatives","SOLF0:USTF0",1728204308858,9.65,143.12,143.11,104.88157148]
["bitfinex-derivatives","SOLF0:USTF0",1728204309055,9.65,143.12,143.09,4.92702]
["bitfinex-derivatives","SOLF0:USTF0",1728204309256,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204311257,9.65,143.11,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728204313568,9.65,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204320164,3.4935,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204320665,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204327368,9.65,143.1,143.04,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728204327568,9.65,143.06,143.04,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728204328058,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204329259,8.254,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204329460,58.83648121,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728204329672,68.48648121,143.11,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204330169,68.48648121,143.11,143.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204330753,68.48648121,143.11,143.06,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728204331155,68.48648121,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728204332356,58.83648121,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728204332561,9.65,143.1,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728204332861,68.48648121,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728204334166,68.48648121,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204334167,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204334365,9.65,143.08,143.04,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728204334565,9.65,143.05,143.04,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728204334772,9.65,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204334964,3.4948,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204334965,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204337976,9.65,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728204342173,9.65,143.04,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728204343073,9.65,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204344163,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204345875,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204346083,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204350380,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204350575,13.1453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204352480,3.4956,143.03,142.99,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728204352685,9.65,143.01,142.99,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728204353483,3.4956,143.03,142.99,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728204353678,9.65,143.01,142.99,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728204353884,9.65,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728204358790,3.47473618,143.06,142.99,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728204358991,61.50025587,143.08,143.0,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204359177,9.65,143.06,143.0,17.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728204359584,9.65,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728204360086,9.65,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728204367088,9.65,143.05,143.0,17.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728204367397,9.65,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728204370293,0.12502,143.09,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204370595,9.65,143.08,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204370794,9.65,143.07,143.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204370994,9.65,143.07,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728204371800,9.65,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728204372299,9.65,143.05,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728204373195,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204374205,0.12502,143.09,143.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204374401,9.77502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204376600,9.77502,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728204376904,9.65,143.07,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728204378199,9.65,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728204379508,0.12502,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728204379798,9.65,143.08,143.04,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728204380397,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204386020,9.65,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204386219,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204386621,3.61922,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204386821,9.65,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204390628,3.61922,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204390929,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204394031,3.61922,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204394230,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204396535,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204401425,3.61922,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204401626,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204411937,9.65,143.07,143.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204412137,9.65,143.04,143.01,22.46573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204412339,9.65,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728204412636,9.65,143.04,143.01,22.46573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204413237,9.65,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728204415544,9.65,143.05,143.01,22.46573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204415844,9.65,143.05,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728204420643,9.65,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728204426452,8.37922,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728204426753,9.65,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728204431252,9.65,143.06,143.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204431452,9.65,143.05,143.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204431757,9.65,143.05,143.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204432052,9.65,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728204434343,9.65,143.04,143.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204434548,9.65,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728204435159,9.65,143.04,143.03,21.20123667]
["bitfinex-derivatives","SOLF0:USTF0",1728204436053,9.65,143.05,143.03,21.20123667]
["bitfinex-derivatives","SOLF0:USTF0",1728204436253,9.65,143.05,143.04,21.20103667]
["bitfinex-derivatives","SOLF0:USTF0",1728204436452,9.65,143.06,143.04,21.20103667]
["bitfinex-derivatives","SOLF0:USTF0",1728204436651,9.65,143.06,143.05,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204436864,8.37912,143.09,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204437163,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204437364,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204437567,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204437760,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204438066,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204438264,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204438458,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204438662,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204438859,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204439062,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204439265,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204439464,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204439655,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204439855,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204440051,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204440361,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204440664,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204440859,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204441160,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204441365,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204441664,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204441869,9.65,143.07,143.05,21.20053667]
["bitfinex-derivatives","SOLF0:USTF0",1728204442163,9.65,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204443256,9.65,143.07,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204443461,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204449367,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204463385,9.77502,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204463696,9.65,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204464779,9.65,143.08,143.05,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728204465083,9.65,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728204466380,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204468083,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204470875,0.12502,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204471179,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204473489,9.65,143.07,143.05,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204473687,3.4951,143.05,143.04,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204473881,3.4951,143.05,143.03,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204474073,9.65,143.04,143.02,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204474385,9.65,143.03,143.0,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204474578,9.65,143.01,143.0,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204475488,9.65,143.01,142.99,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204476092,9.65,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728204478085,9.65,143.03,142.99,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204478282,6.9815,143.23,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204478483,6.9815,143.23,143.02,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204478484,9.65,143.05,143.02,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204478992,9.65,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728204479988,4.88502,143.09,143.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204479989,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204497815,3.61772,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204498107,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204500604,3.61772,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204500912,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204505001,9.65,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204505198,9.65,143.14,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204505408,0.12502,143.15,143.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204505611,9.77502,143.15,143.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204506018,9.65,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204506616,9.65,143.13,143.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204506816,9.65,143.12,143.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204507613,9.65,143.12,143.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728204507915,9.65,143.11,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204509215,9.65,143.11,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728204512615,9.65,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728204526226,9.65,143.11,143.07,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728204526429,9.65,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728204530128,9.65,143.11,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728204532433,9.65,143.1,143.04,106.34154948]
["bitfinex-derivatives","SOLF0:USTF0",1728204532628,4.76,143.12,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204532629,9.65,143.08,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204534029,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204536931,9.65,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204537232,8.2534,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204537426,9.65,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204538235,9.65,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728204542137,9.65,143.1,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204542451,9.65,143.1,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204542937,9.65,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728204544037,9.65,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728204544241,9.65,143.09,143.04,119.32894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204545241,9.65,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204546536,9.65,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204546843,9.65,143.08,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204547034,9.65,143.07,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204547236,9.65,143.07,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728204547635,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204547831,9.65,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204548136,9.65,143.08,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204548736,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204551239,9.65,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728204559932,9.65,143.09,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204560141,9.65,143.08,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204560343,9.65,143.07,143.04,109.67894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204561346,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204563043,9.65,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204563242,9.65,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204563541,9.65,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728204565043,9.65,143.08,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728204565544,9.65,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728204565751,9.65,143.06,143.04,104.91894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204566444,9.65,143.06,143.04,108.41404948]
["bitfinex-derivatives","SOLF0:USTF0",1728204567044,9.65,143.07,143.04,104.91894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204568147,9.65,143.07,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728204572650,9.65,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728204572851,9.65,143.09,143.04,114.56894948]
["bitfinex-derivatives","SOLF0:USTF0",1728204574140,9.65,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204576553,0.12502,143.15,143.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204576851,9.65,143.11,143.06,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204577250,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204578455,3.4929,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204578655,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204599774,9.65,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728204599971,9.65,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728204600568,9.65,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204601967,9.65,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728204613500,4.88502,143.15,143.06,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204613701,0.12502,143.15,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204613892,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204615693,0.12502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204615893,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204621809,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204626404,9.65,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728204626605,9.65,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728204626812,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204627112,9.65,143.09,143.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204627297,9.65,143.09,143.05,109.67537135]
["bitfinex-derivatives","SOLF0:USTF0",1728204627506,9.65,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728204628411,9.65,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728204644739,8.2529,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728204645037,9.65,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728204650235,9.65,143.11,143.05,119.32537135]
["bitfinex-derivatives","SOLF0:USTF0",1728204650541,9.65,143.12,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204651450,4.76,143.14,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204651651,0.12502,143.15,143.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204651854,9.65,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204652253,9.65,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204654150,3.61782,143.15,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204654351,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204654961,9.65,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204655255,9.65,143.14,143.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204656964,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204657367,9.65,143.13,143.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204657566,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204661566,9.65,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728204664867,9.65,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204665267,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204665568,9.65,143.14,143.09,15.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728204665769,9.65,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204666263,0.12502,143.15,143.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204666457,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204669165,0.12502,143.15,143.14,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728204671172,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204671475,199.14525,143.2,143.16,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728204672267,199.14525,143.2,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204672671,208.79525,143.2,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204672968,208.79525,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204676073,199.14525,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204676266,199.14525,143.2,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204676467,208.79525,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728204684271,208.79525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204706894,208.79525,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728204707701,9.65,143.19,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204709014,9.65,143.19,143.16,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728204709202,9.65,143.19,143.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728204709902,9.65,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204710097,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204711197,9.65,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204711402,9.65,143.15,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204720308,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204733725,9.65,143.16,143.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728204734027,9.65,143.16,143.13,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1728204734627,9.65,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728204735224,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728204746030,9.65,143.15,143.11,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728204746229,9.65,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728204747339,9.65,143.15,143.11,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728204747340,9.65,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728204749932,9.65,143.15,143.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728204750139,9.65,143.13,143.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728204750734,9.65,143.13,143.1,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728204754540,8.2327,143.15,143.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728204754541,9.65,143.12,143.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728204755942,9.65,143.12,143.1,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728204775554,9.65,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204775756,9.65,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204780762,3.9779,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728204780948,9.65,143.16,143.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728204781760,9.65,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728204806972,9.65,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204814972,8.2317,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728204815169,8.2317,143.19,143.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728204815170,9.65,143.18,143.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204815369,316.73811211,143.2,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204815584,316.73811211,143.2,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204817773,316.73811211,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204819780,316.73811211,143.2,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204819981,316.73811211,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204829283,326.38811211,143.2,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728204829483,326.38811211,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728204830086,208.79525,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728204834091,199.14525,143.2,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204834291,199.14525,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728204840489,199.14525,143.2,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204840690,199.14525,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728204860316,199.14525,143.2,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204860615,199.14525,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728204867434,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204890354,199.14525,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204890851,208.79525,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204892359,9.65,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204900554,9.65,143.18,143.15,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728204900761,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728204900960,9.65,143.18,143.15,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728204901457,9.65,143.18,143.15,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728204904462,199.14525,143.2,143.15,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728204904665,208.79525,143.2,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204905667,208.79525,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728204905869,208.79525,143.2,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204907073,208.79525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204908271,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204908474,199.14525,143.2,143.19,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1728204909771,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204920091,199.14525,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728204922386,199.14525,143.2,143.16,17.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728204922591,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204928994,199.14525,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728204928995,208.79525,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728204931105,9.65,143.18,143.12,17.70573667]
["bitfinex-derivatives","SOLF0:USTF0",1728204931293,9.65,143.14,143.11,35.92078585]
["bitfinex-derivatives","SOLF0:USTF0",1728204931491,9.65,143.14,143.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728204931696,3.4925,143.16,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204931894,9.65,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728204933499,9.65,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204933996,6.97422443,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728204934203,9.65,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204943107,9.65,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728204943910,9.65,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728204944100,9.65,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728204947007,9.65,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204950808,9.65,143.12,143.09,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728204953813,4.74,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204953814,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204955211,3.4931,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204955412,9.65,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728204961525,9.65,143.1,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728204966736,8.2331,143.13,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728204967035,9.65,143.1,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728204976835,9.65,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728204980542,3.4923,143.17,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728204980843,199.14525,143.2,143.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204981045,9.65,143.19,143.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728204981361,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204983365,199.14525,143.2,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728204983554,199.14525,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728204984256,199.14525,143.2,143.17,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728204984457,199.14525,143.2,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728204986061,199.14525,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728204990058,199.14525,143.2,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728204990260,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204994464,208.79525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728204996667,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728205002270,212.28665,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728205002472,9.65,143.18,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205002768,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728205003066,9.65,143.18,143.15,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728205013771,9.65,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728205014369,9.65,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728205014872,9.65,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728205016267,9.65,143.17,143.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205016471,3.4919,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728205016776,9.65,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728205021784,9.65,143.17,143.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205021978,9.65,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728205022279,201.88665,143.2,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728205022480,9.65,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728205022976,9.65,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728205023175,9.65,143.19,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205023772,199.14525,143.2,143.16,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728205024987,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728205028888,199.14525,143.2,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728205040394,199.14525,143.2,143.19,17.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728205044109,199.14525,143.2,143.19,19.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728205048310,199.14525,143.2,143.19,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728205048513,199.14525,143.2,143.19,19.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728205055115,199.14525,143.2,143.19,14.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728205055319,199.14525,143.2,143.19,19.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728205060224,199.14525,143.2,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728205062421,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728205071628,199.14525,143.2,143.19,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1728205073333,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728205083738,199.14525,143.2,143.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205084033,199.14525,143.2,143.18,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728205084540,208.79525,143.2,143.18,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728205086934,208.79525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728205088841,208.79525,143.2,143.15,104.83923556]
["bitfinex-derivatives","SOLF0:USTF0",1728205089043,9.65,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728205099449,9.65,143.18,143.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205099646,9.65,143.18,143.16,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728205104146,208.79525,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728205108050,208.79525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728205115661,199.14525,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728205140585,199.14525,143.2,143.19,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728205140770,199.14525,143.2,143.19,17.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728205143980,199.14525,143.2,143.19,19.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728205152193,107.52005,143.2,143.19,19.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728205153290,103.19285,143.2,143.19,19.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728205154693,27.29285,143.2,143.19,19.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728205154901,4.75165,143.2,143.19,19.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728205157703,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728205157995,0.12502,143.27,143.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205160001,0.12502,143.27,143.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728205160303,9.77502,143.27,143.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205160492,9.77502,143.27,143.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728205164402,9.77502,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728205164594,9.77502,143.27,143.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205167506,9.77502,143.27,143.25,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728205170598,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205193517,9.77502,143.27,143.25,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728205194018,9.77502,143.27,143.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205194318,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205203029,9.77502,143.27,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205203224,9.65,143.26,143.2,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728205203426,9.65,143.26,143.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205203927,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728205204131,9.65,143.26,143.24,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728205204836,9.65,143.26,143.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205205031,0.12502,143.27,143.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205205233,9.77502,143.27,143.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205205432,9.77502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728205206736,9.65,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728205206936,9.65,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728205207124,0.12502,143.27,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205207125,9.65,143.25,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205207526,13.1402,143.25,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205207727,9.65,143.25,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205209038,9.65,143.25,143.23,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728205210142,9.65,143.26,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205210436,9.65,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728205211137,9.65,143.26,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205211340,9.65,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728205211642,0.12502,143.27,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205211643,9.77502,143.27,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205211836,9.77502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728205212547,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205213032,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205213626,0.12502,143.27,143.26,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728205220534,9.77502,143.27,143.26,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728205238751,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205239955,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205240167,0.12502,143.27,143.26,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728205242658,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205244862,0.12502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205260778,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205260982,0.12502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205264275,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205264481,9.77502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205265783,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205265981,9.77502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205268282,9.77502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205268484,9.77502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205270386,0.12502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205280301,9.77502,143.27,143.2,37.15957364]
["bitfinex-derivatives","SOLF0:USTF0",1728205280492,9.77502,143.27,143.21,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205280691,9.65,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205280994,9.65,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728205282301,9.77502,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728205285701,9.65,143.26,143.21,35.82907364]
["bitfinex-derivatives","SOLF0:USTF0",1728205286000,9.65,143.25,143.22,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728205289608,9.65,143.25,143.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205290308,9.65,143.25,143.22,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728205292206,9.65,143.25,143.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205292410,9.65,143.26,143.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205292606,11.21132,143.27,143.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205294011,9.65,143.25,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728205295206,1.56132,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728205295403,9.65,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728205297315,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205303010,0.12502,143.27,143.21,35.82907364]
["bitfinex-derivatives","SOLF0:USTF0",1728205303011,9.77502,143.27,143.21,35.82907364]
["bitfinex-derivatives","SOLF0:USTF0",1728205303311,9.65,143.26,143.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205303613,9.65,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728205305716,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728205307213,9.65,143.26,143.21,35.82907364]
["bitfinex-derivatives","SOLF0:USTF0",1728205307419,9.65,143.25,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205310626,0.12502,143.27,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205311009,9.65,143.26,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205312116,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728205316222,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728205316423,9.65,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728205316724,9.65,143.26,143.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205317124,9.65,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728205322225,0.12502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728205322530,0.12502,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205323537,0.12502,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728205326334,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205326636,9.77502,143.27,143.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205328834,9.77502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728205333134,0.12502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728205335839,0.12502,143.27,143.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205336038,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728205347641,9.77502,143.27,143.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205355751,9.77502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205358444,0.12502,143.27,143.26,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728205363648,0.12502,143.27,143.26,17.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728205363845,9.65,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728205364043,9.65,143.31,143.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205368155,9.65,143.31,143.3,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1728205386585,9.65,143.31,143.3,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1728205388571,9.65,143.32,143.3,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1728205397685,9.65,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728205397883,9.65,143.32,143.3,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1728205405085,9.65,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728205405288,9.65,143.32,143.3,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1728205408288,0.12502,143.33,143.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205408493,0.12502,143.33,143.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205408800,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205414911,0.12502,143.33,143.32,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728205418804,2.7794,143.41,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205418999,9.77502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728205419208,9.65,143.38,143.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205420598,9.65,143.37,143.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205421302,9.65,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728205421513,13.1373,143.37,143.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205421910,9.65,143.37,143.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205425412,9.65,143.37,143.34,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1728205430019,13.1373,143.37,143.33,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728205430322,13.1373,143.37,143.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205431022,13.1373,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728205433124,9.65,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728205442627,13.1374,143.37,143.33,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728205443321,9.65,143.35,143.33,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728205450931,9.65,143.35,143.27,1.47282]
["bitfinex-derivatives","SOLF0:USTF0",1728205451126,9.65,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205454424,9.65,143.33,143.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205461736,9.65,143.33,143.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205462046,9.65,143.32,143.3,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728205470451,9.65,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728205470653,9.65,143.32,143.3,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728205472354,4.84502,143.39,143.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205472549,9.65,143.34,143.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205473854,9.65,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205474355,9.65,143.33,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205475657,9.65,143.33,143.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205475862,9.65,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728205477360,9.65,143.33,143.31,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728205498579,9.65,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728205498971,9.65,143.32,143.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205499789,9.65,143.32,143.3,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728205502182,13.1388,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205502376,9.65,143.31,143.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205503379,9.65,143.31,143.29,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728205507192,9.65,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728205511790,9.65,143.33,143.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205511996,3.4878,143.35,143.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205512294,9.65,143.34,143.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205512590,9.65,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205517906,9.65,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728205519901,9.65,143.32,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728205522414,9.65,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728205522707,9.65,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728205527412,9.65,143.31,143.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205527713,9.65,143.3,143.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205528504,9.65,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205528798,9.65,143.3,143.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205532005,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728205532314,9.65,143.32,143.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205533914,9.65,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728205534303,9.65,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728205543015,9.65,143.3,143.28,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728205545215,9.65,143.3,143.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205547025,13.1392,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205547224,9.65,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205562445,9.65,143.29,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728205570849,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728205571155,9.65,143.31,143.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205571656,9.65,143.3,143.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205571848,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205572248,9.65,143.3,143.27,8.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728205573252,9.65,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728205575957,9.65,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728205577759,3.4886,143.32,143.27,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728205578054,9.65,143.31,143.27,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728205579059,9.65,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728205582461,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205583857,9.65,143.3,143.27,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728205584065,9.65,143.29,143.27,8.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728205586969,9.65,143.29,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728205587157,9.65,143.29,143.27,8.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728205588673,13.139,143.3,143.27,8.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728205590274,9.65,143.3,143.27,8.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728205591176,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205592374,6.1943,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728205592562,14.4911,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205592763,1.3165,143.37,143.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205592964,1.3165,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205592965,9.65,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205593569,9.65,143.36,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728205595374,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205595572,9.65,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728205595774,9.65,143.37,143.34,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728205602379,118.76750125,143.41,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205602580,9.77502,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205603484,9.77502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205603671,9.77502,143.39,143.37,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728205604583,0.12502,143.39,143.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205604782,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205620690,0.12502,143.39,143.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205621194,0.12502,143.39,143.38,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1728205633711,0.12502,143.39,143.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205634209,0.12502,143.39,143.37,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728205638412,0.12502,143.39,143.37,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205638620,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205644717,3.61182,143.39,143.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205645020,13.26182,143.39,143.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205646014,9.77502,143.39,143.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205646830,9.77502,143.39,143.36,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728205650531,0.12502,143.39,143.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205650735,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728205654033,0.39,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728205663643,0.39,143.38,143.36,41.14109227]
["bitfinex-derivatives","SOLF0:USTF0",1728205663941,0.39,143.38,143.36,26.02578271]
["bitfinex-derivatives","SOLF0:USTF0",1728205664337,0.39,143.38,143.36,44.63391057]
["bitfinex-derivatives","SOLF0:USTF0",1728205665333,0.39,143.38,143.36,44.63705388]
["bitfinex-derivatives","SOLF0:USTF0",1728205670343,0.39,143.38,143.36,41.14965388]
["bitfinex-derivatives","SOLF0:USTF0",1728205670550,0.39,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728205674551,13.5271,143.38,143.36,36.42965388]
["bitfinex-derivatives","SOLF0:USTF0",1728205674746,13.5271,143.38,143.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205675049,13.1371,143.38,143.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205675242,3.4871,143.38,143.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205675438,13.1371,143.38,143.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205676138,13.1371,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205676349,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205676546,0.39,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205682442,0.39,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205701169,3.4878,143.35,143.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205701363,10.04,143.37,143.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205701767,10.04,143.37,143.33,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728205701768,9.65,143.35,143.33,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728205702676,3.8775,143.37,143.3,17.81838271]
["bitfinex-derivatives","SOLF0:USTF0",1728205702677,9.65,143.34,143.3,17.81838271]
["bitfinex-derivatives","SOLF0:USTF0",1728205702872,9.65,143.33,143.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205703561,9.65,143.34,143.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205704266,9.65,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205704774,13.138,143.34,143.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205704975,9.65,143.34,143.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205705562,9.65,143.34,143.31,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728205705766,9.65,143.34,143.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205706678,9.65,143.34,143.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205707177,9.65,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205711187,9.65,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205715172,9.65,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205719472,10.04,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205722086,10.04,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728205731908,0.39,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728205732104,10.04,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728205732906,10.04,143.33,143.29,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205732907,0.39,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205733405,0.39,143.33,143.32,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728205733798,0.39,143.33,143.32,17.8585]
["bitfinex-derivatives","SOLF0:USTF0",1728205734000,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205735399,9.65,143.37,143.35,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728205741204,9.65,143.37,143.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205741412,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205742709,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205751229,9.65,143.38,143.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205751430,9.65,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728205753528,0.12502,143.39,143.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205754131,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728205754535,0.12502,143.39,143.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205754733,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205759842,9.77502,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205761447,9.77502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205765543,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205765744,9.77502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205768447,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205781655,9.77502,143.39,143.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205782258,9.77502,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728205782469,9.77502,143.39,143.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205783964,9.77502,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728205786461,9.77502,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728205786763,9.77502,143.39,143.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205787160,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205800278,0.12502,143.39,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1728205802068,9.65,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728205802273,9.65,143.43,143.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205802770,9.65,143.43,143.42,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728205803180,9.65,143.43,143.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205803677,9.65,143.43,143.41,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728205804483,9.65,143.42,143.35,17.81838271]
["bitfinex-derivatives","SOLF0:USTF0",1728205804686,9.65,143.38,143.34,37.86255388]
["bitfinex-derivatives","SOLF0:USTF0",1728205804981,1.3649,143.41,143.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728205805178,9.65,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728205808486,9.65,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728205809280,9.65,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728205809988,9.65,143.38,143.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728205810189,9.65,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728205816487,4.8244,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728205816687,4.8244,143.43,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205816688,9.65,143.4,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205818089,9.65,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728205819090,9.65,143.39,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205819995,9.65,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205820294,9.65,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205820687,9.65,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728205821081,9.65,143.42,143.37,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728205821286,9.65,143.42,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728205821696,9.65,143.42,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205822495,9.65,143.42,143.4,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728205824997,9.65,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728205829898,9.65,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728205831798,9.65,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728205832298,9.65,143.42,143.4,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728205832505,9.65,143.41,143.4,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728205833001,9.65,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728205846708,4.8184,143.44,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205846709,1.3328,143.44,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205846913,9.65,143.42,143.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205848118,9.65,143.42,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728205848924,9.65,143.42,143.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205849124,9.65,143.4,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728205849825,1.3328,143.44,143.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205850028,9.65,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728205851021,9.65,143.41,143.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205851224,9.65,143.4,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728205852221,9.65,143.4,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205852427,9.65,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728205852629,9.65,143.4,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728205853436,9.65,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728205854027,9.65,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205854224,9.65,143.39,143.34,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728205854529,6.0728,143.44,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728205854530,9.65,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728205854718,9.65,143.36,143.34,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728205855330,9.65,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728205855632,9.65,143.35,143.33,44.81121892]
["bitfinex-derivatives","SOLF0:USTF0",1728205855832,9.65,143.35,143.33,40.07121892]
["bitfinex-derivatives","SOLF0:USTF0",1728205856332,9.65,143.35,143.33,36.58311892]
["bitfinex-derivatives","SOLF0:USTF0",1728205856532,9.65,143.35,143.33,17.97497481]
["bitfinex-derivatives","SOLF0:USTF0",1728205856729,9.65,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205860034,3.4876,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205860236,9.65,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205860632,9.65,143.34,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728205861030,11.0846,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205861238,9.65,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728205863331,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205864445,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205865141,9.65,143.38,143.33,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728205865741,9.65,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728205873961,9.65,143.38,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205873962,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205874256,9.65,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205874465,9.65,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205875964,9.65,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205876253,11.0724,143.38,143.33,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728205876458,11.0724,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205876661,9.65,143.38,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205877557,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205877860,9.65,143.36,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205878156,9.65,143.36,143.33,8.37312]
["bitfinex-derivatives","SOLF0:USTF0",1728205881956,2.785,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205882156,9.65,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205883058,6.0853,143.41,143.33,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728205883059,3.4864,143.41,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205883254,9.65,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205883552,9.65,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205886260,9.65,143.39,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205886460,9.65,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205889665,9.65,143.38,143.35,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728205889872,9.65,143.37,143.35,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728205890465,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205890966,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205891857,58.71344728,143.41,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205892061,9.65,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205892665,58.71344728,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728205892869,9.65,143.39,143.35,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728205893171,9.65,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205898975,62.19974728,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205899166,9.65,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205900079,9.65,143.38,143.34,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728205900283,9.65,143.37,143.34,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728205900778,9.65,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728205900973,9.65,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205901179,9.65,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205901372,9.65,143.36,143.33,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728205901675,13.1376,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205901878,9.65,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205902377,9.65,143.32,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205902584,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205902767,6.1287,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205902768,9.65,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728205902978,6.1287,143.37,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728205903282,9.65,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205905871,9.65,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205909490,9.65,143.3,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728205909690,9.65,143.3,143.27,8.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728205915493,9.65,143.31,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728205915900,9.65,143.32,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728205916487,9.65,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728205917301,3.4876,143.36,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205917598,9.65,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205918397,9.65,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205919589,3.4876,143.36,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205919796,9.65,143.34,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728205921900,2.6474,143.38,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205922104,2.6474,143.38,143.28,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728205922105,9.65,143.33,143.28,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728205922309,9.65,143.33,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205923603,3.4873,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205923909,9.65,143.35,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205924106,9.65,143.35,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205924409,9.65,143.34,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205924913,2.6474,143.38,143.28,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728205924914,9.65,143.33,143.28,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728205925207,1.3323,143.37,143.28,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728205925407,9.65,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205925606,9.65,143.33,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205926202,9.65,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728205927004,3.4875,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205927212,9.65,143.33,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205928308,9.65,143.32,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205929102,9.65,143.34,143.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728205930213,9.65,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205931913,9.65,143.34,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728205932114,9.65,143.34,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205932904,9.65,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728205935315,9.65,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728205935521,9.65,143.32,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728205936015,4.8196,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728205936216,9.65,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728205939419,9.65,143.35,143.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728205939621,9.65,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728205941723,6.1345,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728205941921,9.65,143.38,143.33,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728205942627,9.65,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728205949235,9.65,143.37,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728205949434,9.65,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205949637,3.61182,143.39,143.29,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728205949638,9.65,143.36,143.29,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728205949931,9.65,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728205950132,9.65,143.34,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728205950631,9.65,143.34,143.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728205950833,9.65,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728205952129,10.9829,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728205952636,9.65,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728205953534,0.12502,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728205953930,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205971645,3.61182,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205971862,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728205972043,9.65,143.37,143.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728205972246,9.65,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728205982258,9.65,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728205982562,3.4873,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728205982563,9.65,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728205984566,9.65,143.35,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728205984767,9.65,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728205989672,9.65,143.37,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728205994573,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728205994770,9.65,143.38,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728206002670,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728206002870,9.77502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728206005171,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728206005478,0.12502,143.39,143.38,17.977]
["bitfinex-derivatives","SOLF0:USTF0",1728206005676,9.65,143.43,143.38,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728206005879,9.65,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728206006777,9.65,143.44,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206014389,4.8229,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206014582,9.77502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206015793,9.65,143.44,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206020391,9.65,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728206020893,9.65,143.44,143.41,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728206021093,9.65,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728206021294,9.65,143.44,143.41,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728206022597,9.77502,143.45,143.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728206022795,0.12502,143.45,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206023001,0.12502,143.45,143.44,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728206023200,0.12502,143.45,143.44,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728206043599,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206043801,0.12502,143.45,143.44,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728206044805,0.12502,143.45,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206045405,9.65,143.44,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206045608,9.65,143.44,143.4,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728206045811,9.65,143.44,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206046422,9.65,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728206051212,9.65,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728206051612,0.12502,143.45,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206051613,9.77502,143.45,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206051808,9.77502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206054519,0.12502,143.45,143.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728206054719,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206056232,0.12502,143.45,143.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728206057930,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206058419,0.12502,143.45,143.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728206058624,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206062334,0.12502,143.45,143.44,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728206063642,9.77502,143.45,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206063843,9.77502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206065342,9.77502,143.45,143.42,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1728206066347,9.65,143.44,143.42,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1728206067350,9.65,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728206071348,9.65,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206071553,9.65,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728206072458,9.65,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206072761,9.65,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728206076653,9.65,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206076859,9.65,143.43,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206077260,9.65,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728206077861,9.65,143.42,143.39,112.91479491]
["bitfinex-derivatives","SOLF0:USTF0",1728206078052,9.65,143.42,143.39,108.13479491]
["bitfinex-derivatives","SOLF0:USTF0",1728206078253,9.65,143.41,143.39,112.91479491]
["bitfinex-derivatives","SOLF0:USTF0",1728206078456,9.65,143.41,143.39,104.64809491]
["bitfinex-derivatives","SOLF0:USTF0",1728206078656,9.65,143.4,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206078960,9.65,143.38,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206080365,9.65,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728206080661,9.65,143.38,143.36,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728206082058,9.65,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728206082260,9.65,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728206082462,9.65,143.37,143.35,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728206083851,9.65,143.37,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206084052,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728206087570,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728206093972,9.65,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728206100474,9.65,143.37,143.34,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728206100678,9.65,143.36,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206102173,9.65,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728206102374,9.65,143.38,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206102669,9.65,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728206104476,9.65,143.37,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728206105983,9.65,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728206106481,9.65,143.4,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206106774,9.65,143.42,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728206107182,4.1018,143.48,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206107380,9.65,143.43,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728206114793,9.65,143.44,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206115086,9.65,143.44,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206116481,9.65,143.44,143.43,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728206116686,9.65,143.44,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206117880,9.65,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728206118077,9.65,143.44,143.43,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728206119489,9.77502,143.45,143.43,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728206121390,9.77502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206121591,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206129404,9.77502,143.45,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206130499,9.77502,143.45,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728206130690,9.77502,143.45,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206131598,9.77502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206131893,9.77502,143.45,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206132498,9.77502,143.45,143.44,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728206132499,0.12502,143.45,143.44,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728206138105,9.77502,143.45,143.38,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728206138302,9.65,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206138703,9.65,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728206138996,9.65,143.43,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206139202,9.65,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728206139398,9.65,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728206139609,0.12502,143.45,143.41,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728206139804,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206140414,9.77502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728206141407,0.12502,143.45,143.41,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728206141607,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206141916,0.12502,143.45,143.44,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728206150722,0.12502,143.45,143.44,17.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728206152326,0.12502,143.45,143.44,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728206155529,0.12502,143.45,143.37,111.23279296]
["bitfinex-derivatives","SOLF0:USTF0",1728206155530,0.12502,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206155732,9.77502,143.45,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206156133,9.77502,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728206157932,9.77502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728206160139,9.77502,143.45,143.42,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728206160631,9.77502,143.45,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206160833,0.12502,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728206161036,9.77502,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728206162645,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728206167640,0.12502,143.45,143.44,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728206174955,0.12502,143.45,143.44,17.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728206177153,0.12502,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728206177359,0.12502,143.51,143.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206178261,0.12502,143.51,143.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206178460,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728206179151,0.12502,143.51,143.5,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728206179553,2.8619,143.53,143.5,9.72404877]
["bitfinex-derivatives","SOLF0:USTF0",1728206179765,2.8619,143.53,143.51,6.23994877]
["bitfinex-derivatives","SOLF0:USTF0",1728206180065,2.8619,143.53,143.52,6.23994877]
["bitfinex-derivatives","SOLF0:USTF0",1728206180962,12.5119,143.53,143.52,6.23994877]
["bitfinex-derivatives","SOLF0:USTF0",1728206182051,15.9953,143.53,143.52,6.23994877]
["bitfinex-derivatives","SOLF0:USTF0",1728206182357,15.9953,143.53,143.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206182561,9.65,143.51,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728206182757,9.65,143.51,143.49,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728206182960,9.65,143.51,143.5,6.23526683]
["bitfinex-derivatives","SOLF0:USTF0",1728206183260,9.65,143.51,143.5,9.71936683]
["bitfinex-derivatives","SOLF0:USTF0",1728206184963,9.65,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728206185163,9.65,143.52,143.51,9.71916683]
["bitfinex-derivatives","SOLF0:USTF0",1728206185970,9.65,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728206186166,9.65,143.52,143.51,9.71379496]
["bitfinex-derivatives","SOLF0:USTF0",1728206186870,9.65,143.52,143.51,6.22989496]
["bitfinex-derivatives","SOLF0:USTF0",1728206188971,9.65,143.52,143.51,9.71379496]
["bitfinex-derivatives","SOLF0:USTF0",1728206189474,9.65,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728206189885,9.65,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728206190174,2.8619,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728206190175,2.8619,143.53,143.51,6.22436711]
["bitfinex-derivatives","SOLF0:USTF0",1728206190374,2.8619,143.53,143.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206190375,9.65,143.52,143.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206190578,9.65,143.52,143.5,6.22321908]
["bitfinex-derivatives","SOLF0:USTF0",1728206190775,9.65,143.52,143.49,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728206190776,9.65,143.52,143.51,6.22321908]
["bitfinex-derivatives","SOLF0:USTF0",1728206192182,12.5119,143.53,143.51,6.22321908]
["bitfinex-derivatives","SOLF0:USTF0",1728206192368,12.5119,143.53,143.52,6.22321908]
["bitfinex-derivatives","SOLF0:USTF0",1728206194179,15.9953,143.53,143.52,6.22321908]
["bitfinex-derivatives","SOLF0:USTF0",1728206194681,6.3453,143.53,143.52,6.22321908]
["bitfinex-derivatives","SOLF0:USTF0",1728206194982,15.9953,143.53,143.52,6.22321908]
["bitfinex-derivatives","SOLF0:USTF0",1728206204092,15.9953,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728206204390,13.1334,143.53,143.51,6.21567149]
["bitfinex-derivatives","SOLF0:USTF0",1728206204587,13.1334,143.53,143.52,6.21567149]
["bitfinex-derivatives","SOLF0:USTF0",1728206205988,9.65,143.53,143.52,6.21567149]
["bitfinex-derivatives","SOLF0:USTF0",1728206208086,9.65,143.53,143.52,6.21282354]
["bitfinex-derivatives","SOLF0:USTF0",1728206212392,13.1334,143.53,143.52,6.21282354]
["bitfinex-derivatives","SOLF0:USTF0",1728206215485,13.1334,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728206215699,9.65,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728206216091,1.17277019,143.54,143.5,6.17557852]
["bitfinex-derivatives","SOLF0:USTF0",1728206216302,9.65,143.52,143.51,6.17557852]
["bitfinex-derivatives","SOLF0:USTF0",1728206219091,13.1336,143.52,143.51,6.17557852]
["bitfinex-derivatives","SOLF0:USTF0",1728206220793,13.1336,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728206220993,1.17277019,143.54,143.46,6.17718455]
["bitfinex-derivatives","SOLF0:USTF0",1728206220994,9.65,143.47,143.46,6.17718455]
["bitfinex-derivatives","SOLF0:USTF0",1728206221698,9.65,143.48,143.46,9.66228455]
["bitfinex-derivatives","SOLF0:USTF0",1728206221898,9.65,143.48,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728206222500,9.65,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728206227896,9.65,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728206228101,9.65,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728206243108,9.65,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728206243310,9.65,143.51,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206244112,9.65,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728206250610,9.65,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728206255823,9.65,143.5,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206256117,9.65,143.49,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206257108,9.65,143.49,143.46,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728206257917,9.65,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728206260123,9.65,143.49,143.47,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728206263425,9.65,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728206263725,9.65,143.49,143.47,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728206266425,9.65,143.5,143.47,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728206267128,9.65,143.5,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206267319,13.1342,143.5,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206267517,13.1342,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728206267518,13.1342,143.5,143.46,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728206267722,9.65,143.5,143.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206269032,9.65,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728206270119,9.65,143.5,143.47,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728206272514,9.65,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728206273028,9.65,143.5,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206273832,9.65,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728206276338,1.17277019,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728206276528,9.65,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728206277148,9.65,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728206278835,9.65,143.52,143.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206279137,13.1339,143.51,143.48,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728206279728,13.1339,143.51,143.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206281531,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728206281839,9.65,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728206293944,13.1336,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728206307152,3.4839,143.51,143.48,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728206308055,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728206308849,9.65,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206309049,9.65,143.49,143.45,22.34560672]
["bitfinex-derivatives","SOLF0:USTF0",1728206309250,9.65,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728206311762,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728206311964,9.65,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728206313957,9.65,143.51,143.48,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728206323163,9.65,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728206341486,9.65,143.52,143.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206341780,9.65,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728206342885,1.17277019,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728206343198,10.82277019,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728206343975,14.30587019,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728206350694,10.82277019,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728206351580,10.82277019,143.54,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206353095,10.82277019,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728206356993,13.1335,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728206357188,13.1335,143.53,143.48,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728206358099,9.65,143.53,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206360103,9.65,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728206363196,10.82277019,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728206370499,10.82277019,143.54,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206370709,1.17277019,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728206371008,1.17277019,143.54,143.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206371414,1.17277019,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728206376620,1.17277019,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728206381919,1.17277019,143.54,143.51,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728206381920,1.17277019,143.54,143.53,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728206383209,1.17277019,143.54,143.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206383414,1.17277019,143.54,143.51,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728206384235,1.17277019,143.54,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728206389326,1.17277019,143.54,143.51,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728206389532,1.17277019,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728206404640,10.82277019,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728206404843,10.82277019,143.54,143.51,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728206405144,10.82277019,143.54,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206405443,1.17277019,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728206406234,1.17277019,143.54,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206406430,1.17277019,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728206409347,1.17277019,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728206415454,9.65,143.53,143.49,17.48058672]
["bitfinex-derivatives","SOLF0:USTF0",1728206415662,9.65,143.53,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206415958,3.4838,143.52,143.49,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728206416160,9.65,143.53,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206416768,13.1334,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728206417953,9.65,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728206424365,1.17277019,143.54,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206424670,1.17277019,143.54,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206425057,1.17277019,143.54,143.52,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728206425267,1.17277019,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728206429359,1.17277019,143.54,143.53,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728206455796,1.17277019,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728206455991,1.17277019,143.54,143.53,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728206466597,0.12502,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206466904,0.49223359,143.59,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206467197,0.49223359,143.59,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206467400,0.49223359,143.59,143.58,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728206467900,0.49223359,143.59,143.58,16.58704297]
["bitfinex-derivatives","SOLF0:USTF0",1728206469895,0.49223359,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728206470107,0.49223359,143.59,143.58,16.52608877]
["bitfinex-derivatives","SOLF0:USTF0",1728206471307,9.65,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206471496,9.65,143.67,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206471692,9.65,143.66,143.62,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728206472998,9.65,143.67,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206473203,0.12502,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206473401,9.65,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206475610,13.1298,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206480311,9.65,143.66,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206480906,13.1304,143.66,143.62,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728206482126,9.65,143.65,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206482614,2.7635,143.67,143.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728206482917,9.65,143.66,143.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728206484713,13.1306,143.65,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728206486428,13.1306,143.65,143.61,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728206487621,13.1303,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206487819,9.65,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206489118,13.1302,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206489420,12.4135,143.67,143.62,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728206489633,2.7635,143.67,143.62,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728206490316,0.12502,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206490617,13.25462,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206492222,9.65,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206492423,13.1298,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206494726,13.1298,143.68,143.62,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728206494930,13.1298,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206495225,13.1298,143.68,143.62,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728206495430,13.1298,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206496224,13.1298,143.68,143.62,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728206496427,13.1298,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206498938,13.1298,143.68,143.62,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728206499438,13.1298,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206500231,9.65,143.68,143.62,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728206500440,13.1303,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206500631,9.65,143.66,143.62,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728206503242,9.65,143.66,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206508152,3.4798,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206508455,9.65,143.67,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206511548,0.12502,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206511745,9.77502,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206511945,0.12502,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206513561,9.77502,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206514058,9.77502,143.69,143.62,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728206514259,9.65,143.68,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206514458,9.65,143.68,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206516661,9.77502,143.69,143.62,17.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728206518266,9.77502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206518267,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206519260,0.12502,143.69,143.68,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728206521865,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206532379,0.12502,143.69,143.67,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728206532977,9.77502,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728206533481,9.77502,143.69,143.64,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728206533681,9.77502,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206533878,0.12502,143.69,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206535076,0.12502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728206537880,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206544791,9.77502,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728206544983,0.12502,143.69,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206545179,0.12502,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206545384,0.12502,143.69,143.65,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728206546383,9.77502,143.69,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206546585,9.77502,143.69,143.65,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728206547496,9.77502,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206548083,0.12502,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206550390,0.12502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206550693,0.12502,143.69,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206550894,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206551101,0.12502,143.69,143.68,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728206552687,0.12502,143.69,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206552895,0.12502,143.69,143.65,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728206553683,0.12502,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728206555400,13.1297,143.68,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728206555692,9.65,143.68,143.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206556296,9.65,143.68,143.64,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728206556499,9.65,143.68,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206558098,9.65,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728206562103,9.65,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728206562798,13.1298,143.68,143.63,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728206562994,9.65,143.66,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206563202,13.1305,143.65,143.62,104.48928165]
["bitfinex-derivatives","SOLF0:USTF0",1728206563404,9.65,143.64,143.57,36.57091131]
["bitfinex-derivatives","SOLF0:USTF0",1728206563608,9.65,143.64,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206564290,9.65,143.64,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206564602,13.1309,143.64,143.59,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728206565706,13.1309,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728206565899,13.1309,143.64,143.59,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728206567902,13.1309,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728206568598,2.7843,143.66,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206568800,9.65,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206570810,9.65,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728206571106,9.65,143.65,143.61,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728206571501,9.65,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728206572109,9.65,143.65,143.61,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728206573810,9.65,143.64,143.61,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728206577611,9.65,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206578001,9.65,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206578514,1.4215,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206578713,9.65,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206580516,9.65,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728206586313,9.65,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728206591919,9.65,143.65,143.61,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728206592122,9.65,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728206598634,3.60452,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728206598830,9.65,143.67,143.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206599336,9.65,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728206602430,9.65,143.67,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728206602431,9.65,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728206603134,0.12502,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206603339,9.77502,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206604037,9.77502,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728206605037,9.77502,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728206605241,9.77502,143.69,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206605735,9.77502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206606342,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206609444,9.77502,143.69,143.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728206609747,9.65,143.68,143.65,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728206610147,0.12502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728206610647,0.12502,143.69,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206611252,0.12502,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728206614659,9.77502,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206616363,9.77502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206623964,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206632468,0.12502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206632661,9.77502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206636274,0.12502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206636871,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206658084,0.12502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728206658381,9.77502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728206661175,9.77502,143.69,143.63,36.47646111]
["bitfinex-derivatives","SOLF0:USTF0",1728206661379,9.65,143.66,143.63,22.01708153]
["bitfinex-derivatives","SOLF0:USTF0",1728206663383,9.65,143.64,143.63,18.53628153]
["bitfinex-derivatives","SOLF0:USTF0",1728206663686,4.78,143.64,143.63,16.37798153]
["bitfinex-derivatives","SOLF0:USTF0",1728206663982,9.65,143.64,143.63,16.37798153]
["bitfinex-derivatives","SOLF0:USTF0",1728206664788,9.65,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728206664789,9.65,143.64,143.61,21.42147958]
["bitfinex-derivatives","SOLF0:USTF0",1728206665282,9.65,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728206666476,9.65,143.64,143.58,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728206667191,9.65,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728206667786,3.62018252,143.69,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206667986,9.65,143.65,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206668989,9.65,143.65,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728206669292,9.65,143.66,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206669599,9.65,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728206669801,9.65,143.66,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206670389,9.65,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728206671389,9.65,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728206674095,0.12502,143.69,143.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206674404,9.65,143.68,143.63,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728206675305,9.65,143.68,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206676300,0.12502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206676505,9.65,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206683604,9.77502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206685811,9.77502,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206688308,9.77502,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728206691210,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206697916,0.12502,143.69,143.68,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728206699509,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206701717,0.12502,143.69,143.68,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728206702925,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728206707321,0.12502,143.69,143.68,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728206708406,1.49874659,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728206708619,0.12502,143.75,143.71,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728206708917,0.12502,143.75,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206709136,0.12502,143.75,143.74,17.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728206709622,1.90735517,143.81,143.74,17.89153846]
["bitfinex-derivatives","SOLF0:USTF0",1728206709822,11.55735517,143.81,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206710020,11.55735517,143.81,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206710419,11.55735517,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728206710826,15.03395517,143.81,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206711524,13.1269,143.8,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206711824,9.65,143.8,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206712031,1.90735517,143.81,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206712528,9.65,143.79,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206714325,9.65,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206714518,9.65,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728206718330,9.65,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728206719932,9.65,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728206720122,9.65,143.86,143.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206720323,9.65,143.86,143.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206720635,9.65,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728206722822,9.65,143.86,143.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206724029,9.65,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728206724823,0.12502,143.87,143.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206725132,0.12502,143.87,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206725336,0.12502,143.87,143.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206725536,9.77502,143.87,143.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206726031,11.11962,143.87,143.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206726730,1.46962,143.87,143.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206726937,9.65,143.85,143.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206727241,3.4754,143.86,143.81,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728206727242,3.4754,143.86,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206727534,2.78342,143.87,143.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728206727535,12.43342,143.87,143.81,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728206727736,12.43342,143.87,143.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206728432,9.65,143.85,143.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206728932,13.1257,143.85,143.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206730131,9.65,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206730738,9.65,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206732540,9.65,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206733939,4.7952,143.86,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206734127,9.65,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206740645,9.65,143.85,143.81,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728206744134,9.65,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206744334,9.65,143.85,143.81,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728206745543,9.65,143.85,143.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206745848,13.1256,143.85,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206746048,9.65,143.84,143.8,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728206746253,9.65,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206747046,9.65,143.84,143.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206747344,13.1259,143.84,143.8,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728206748643,9.65,143.83,143.76,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728206748851,9.65,143.81,143.71,132.49854947]
["bitfinex-derivatives","SOLF0:USTF0",1728206749151,9.65,143.81,143.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728206749351,13.1267,143.81,143.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728206749842,13.1267,143.81,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728206750955,13.1267,143.81,143.76,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728206751254,13.1267,143.81,143.76,18.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728206751953,13.1267,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728206752152,1.3198,143.86,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206752348,1.3198,143.86,143.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728206752349,13.1263,143.83,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206753056,13.1263,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728206754255,9.65,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728206754461,9.65,143.83,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206755050,9.65,143.83,143.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728206755253,9.65,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728206756352,4.786,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728206756353,9.65,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728206759462,9.65,143.84,143.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728206759663,13.126,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728206760760,13.126,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728206770869,1.3103,143.85,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728206771066,9.65,143.84,143.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728206771569,9.65,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728206772359,9.65,143.84,143.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728206772563,13.1261,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728206774880,9.65,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728206788693,9.65,143.81,143.75,18.14902053]
["bitfinex-derivatives","SOLF0:USTF0",1728206788997,9.65,143.81,143.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728206789303,9.65,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728206791495,9.65,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728206791999,9.65,143.81,143.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728206793099,9.65,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728206794601,9.65,143.82,143.77,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728206794893,4.82,143.84,143.77,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728206794894,9.65,143.81,143.77,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728206795285,9.65,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728206799992,9.65,143.81,143.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728206800196,13.1266,143.81,143.77,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728206801021,13.1266,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728206804803,13.1266,143.81,143.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728206805004,13.1266,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728206805403,9.65,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728206809911,9.65,143.8,143.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728206810205,9.65,143.79,143.75,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728206810400,9.65,143.79,143.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728206810607,9.65,143.78,143.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728206810810,9.65,143.78,143.75,8.42292]
["bitfinex-derivatives","SOLF0:USTF0",1728206811006,9.65,143.78,143.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728206811503,9.65,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728206812407,9.65,143.76,143.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728206812607,9.65,143.74,143.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728206813205,9.65,143.75,143.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728206814710,9.65,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728206816007,9.65,143.74,143.71,107.85901818]
["bitfinex-derivatives","SOLF0:USTF0",1728206816211,9.65,143.74,143.71,104.38001818]
["bitfinex-derivatives","SOLF0:USTF0",1728206816600,13.1283,143.74,143.71,104.38001818]
["bitfinex-derivatives","SOLF0:USTF0",1728206818204,9.65,143.74,143.71,104.38001818]
["bitfinex-derivatives","SOLF0:USTF0",1728206818514,9.65,143.72,143.71,104.38001818]
["bitfinex-derivatives","SOLF0:USTF0",1728206821109,9.65,143.73,143.71,104.38001818]
["bitfinex-derivatives","SOLF0:USTF0",1728206824518,2.8182,143.76,143.71,104.38001818]
["bitfinex-derivatives","SOLF0:USTF0",1728206824719,2.8182,143.76,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728206825022,9.65,143.75,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728206825612,9.65,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728206826019,9.65,143.74,143.69,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728206826226,9.65,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728206831521,9.65,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728206836529,9.65,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728206836735,9.65,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728206839633,9.65,143.74,143.69,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728206839829,6.1369,143.77,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206839830,9.65,143.75,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206840033,9.65,143.75,143.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728206840235,9.65,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728206840627,9.65,143.75,143.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728206841135,9.65,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728206842526,3.4776,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728206842724,9.65,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728206844929,9.65,143.75,143.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728206845135,9.65,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728206845733,8.2572,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728206845927,9.65,143.77,143.72,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728206846434,9.65,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728206848243,9.65,143.77,143.72,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728206849040,9.65,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728206851237,9.65,143.77,143.72,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728206851429,9.65,143.78,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206854752,9.65,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728206854952,9.65,143.78,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206856948,9.65,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728206860954,13.1273,143.78,143.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206861354,9.65,143.78,143.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206861550,9.65,143.78,143.75,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1728206865562,4.126,143.8,143.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728206865761,9.65,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728206868962,9.65,143.78,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728206873759,13.1275,143.78,143.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206873953,9.65,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728206874156,9.65,143.76,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206875264,9.65,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728206885763,9.65,143.76,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206886075,9.65,143.75,143.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206886375,8.866,143.8,143.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206886376,9.65,143.74,143.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206886773,9.65,143.74,143.69,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728206886968,9.65,143.74,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206887276,9.65,143.72,143.69,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728206887577,9.65,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728206896782,9.65,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728206903685,9.65,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728206907491,9.65,143.72,143.69,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728206907882,9.65,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728206908288,9.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728206908491,9.65,143.71,143.69,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728206916788,6.179,143.73,143.69,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728206916988,9.65,143.71,143.69,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728206923598,9.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728206927004,9.65,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728206929201,9.65,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728206938206,9.65,143.64,143.63,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728206938704,9.65,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728206939704,2.7664,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728206940007,11.0147,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728206942706,9.65,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728206944916,9.65,143.66,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728206946804,3.4797,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728206947205,9.65,143.66,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728206948006,9.65,143.68,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206948221,9.65,143.68,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728206949008,9.65,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728206955127,9.65,143.68,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206955317,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206955523,9.65,143.67,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206956521,9.65,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728206959121,9.65,143.67,143.63,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728206959122,9.65,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728206960326,9.65,143.67,143.63,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728206960529,9.65,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728206963331,9.65,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728206965136,9.65,143.68,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728206966032,8.2193,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728206966235,9.65,143.68,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728206981346,9.65,143.68,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728206981542,9.65,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728206982746,9.65,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728207000871,4.1312,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728207001068,9.65,143.7,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728207001261,58.58854174,143.72,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207001462,9.65,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728207007368,9.65,143.74,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207008570,9.65,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728207012980,2.6847,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207012981,9.77502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207027485,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207030295,0.12502,143.81,143.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728207030486,9.77502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207045710,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207045911,9.77502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207052010,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207073024,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728207073321,9.77502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728207073717,9.77502,143.87,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207073919,9.65,143.85,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728207074320,9.65,143.85,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207075121,9.65,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728207079328,9.65,143.85,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207079632,9.65,143.83,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728207079829,9.65,143.83,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207080331,9.65,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728207081923,9.65,143.84,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207082223,9.65,143.84,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728207099836,1.3584,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728207100037,9.65,143.84,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728207107451,13.1259,143.84,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207107745,9.65,143.81,143.75,1.55942]
["bitfinex-derivatives","SOLF0:USTF0",1728207107940,9.65,143.78,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728207108244,4.72,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207108245,9.65,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207108947,9.65,143.76,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728207110044,9.65,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728207110245,9.65,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207110447,2.7286,143.81,143.75,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728207110656,2.7286,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728207110657,9.65,143.8,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728207111840,9.65,143.82,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207112045,9.65,143.82,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207112443,9.65,143.82,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207113852,9.65,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728207114148,9.65,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728207114455,9.65,143.82,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207115154,9.65,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207117152,9.65,143.81,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207123948,3.4759,143.84,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207124148,9.65,143.81,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207129656,9.65,143.82,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728207130353,9.65,143.82,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728207130564,9.65,143.8,143.76,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207132169,9.65,143.8,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728207133863,9.65,143.81,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207136369,9.65,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207144373,1.3341,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728207144574,9.65,143.83,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728207145772,1.3341,143.85,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207145969,1.3341,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728207146166,9.65,143.84,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728207146859,9.65,143.84,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207146860,9.65,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728207147060,9.65,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728207157077,9.65,143.84,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207157280,9.65,143.85,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207157676,9.65,143.85,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207157876,9.65,143.84,143.79,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207158279,9.65,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728207165693,9.65,143.84,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207165882,9.65,143.82,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207166283,9.65,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207166478,9.65,143.82,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207167092,9.65,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207170587,9.65,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207170794,9.65,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207171492,9.65,143.81,143.77,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207171691,9.65,143.81,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207172081,1.3732,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728207172292,9.65,143.83,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207172488,1.3732,143.84,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207172799,9.65,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728207173003,0.12502,143.87,143.8,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207173290,9.65,143.84,143.8,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207174995,9.65,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728207184499,9.65,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207184698,4.28342,143.87,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207184896,9.65,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207187605,9.65,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207191416,9.65,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728207196614,9.65,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207197117,3.4759,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207197415,9.65,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207197814,9.65,143.82,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207198012,9.65,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207198508,9.65,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728207198825,9.65,143.82,143.76,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728207199117,3.4404977,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728207199310,9.65,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728207199510,9.65,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207199709,4.8315,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207199710,9.65,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207199914,9.65,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207200917,9.65,143.76,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728207207615,9.65,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207209028,9.65,143.76,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728207212733,9.65,143.76,143.7,88.25135583]
["bitfinex-derivatives","SOLF0:USTF0",1728207212924,9.65,143.71,143.69,18.43937622]
["bitfinex-derivatives","SOLF0:USTF0",1728207213226,9.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207213525,9.65,143.7,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207214333,9.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207215543,9.65,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728207215734,9.65,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207215939,9.65,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207216248,9.65,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207218040,9.65,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728207218244,9.65,143.68,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207218445,9.65,143.69,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207219849,9.65,143.69,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728207221738,9.65,143.69,143.64,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1728207222037,9.65,143.67,143.64,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1728207222244,9.65,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728207235751,3.43004244,143.73,143.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728207235952,9.65,143.68,143.64,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728207237058,9.65,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728207244359,9.65,143.71,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728207245965,1.342,143.74,143.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728207246164,9.65,143.74,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207247964,9.65,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728207252769,9.65,143.74,143.66,86.14868408]
["bitfinex-derivatives","SOLF0:USTF0",1728207252964,9.65,143.71,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207253863,9.65,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207254661,1.4294,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207254860,9.65,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207258366,9.65,143.72,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207274590,9.65,143.72,143.67,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207274790,9.65,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728207279515,0.12502,143.75,143.71,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207279700,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207279897,0.12502,143.75,143.74,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728207289115,1.3538,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207289310,11.0038,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207293125,9.65,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207296816,9.65,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728207297011,9.65,143.79,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207297221,9.65,143.79,143.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207297417,9.65,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728207305627,9.65,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728207305824,9.65,143.75,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728207311930,9.65,143.77,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207312131,9.65,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728207321442,9.65,143.77,143.7,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728207321637,9.65,143.75,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207321847,9.65,143.75,143.69,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728207322033,9.65,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728207324430,9.65,143.73,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728207324630,9.65,143.71,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728207326253,9.65,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207326432,9.65,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728207330947,1.3264,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207331152,1.3264,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207331854,9.65,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207333837,9.65,143.77,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207334453,9.65,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728207336154,9.65,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728207349970,9.65,143.77,143.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728207350153,9.65,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728207350766,9.65,143.76,143.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728207350969,9.65,143.74,143.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728207351166,9.65,143.73,143.69,9.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728207351469,9.65,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728207354565,9.65,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207359677,9.65,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207362367,9.65,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207364573,9.65,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207366375,4.0844,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728207366376,7.5612,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728207366590,9.65,143.77,143.72,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207367977,9.65,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728207368776,4.0844,143.8,143.72,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207368975,2.713,143.8,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207369179,9.65,143.79,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207369686,9.65,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728207369885,9.65,143.79,143.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207370983,9.65,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728207371885,9.65,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207373985,9.65,143.78,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207374684,9.65,143.78,143.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207374988,9.65,143.76,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207375174,9.65,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207376188,9.65,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728207377282,9.65,143.75,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728207383790,9.65,143.75,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207383986,9.65,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728207387287,3.4777,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728207387487,9.65,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728207390596,9.65,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728207394589,9.65,143.73,143.7,69.38643727]
["bitfinex-derivatives","SOLF0:USTF0",1728207394897,9.65,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207395794,1.2979,143.75,143.7,79.03643727]
["bitfinex-derivatives","SOLF0:USTF0",1728207395991,1.2979,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207400506,9.65,143.76,143.7,79.03643727]
["bitfinex-derivatives","SOLF0:USTF0",1728207400807,9.65,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728207401008,9.65,143.77,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207401198,9.65,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728207406109,9.65,143.77,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207406313,9.65,143.75,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728207422905,9.65,143.76,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728207432821,9.65,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728207433030,9.65,143.75,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728207434423,9.65,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728207434619,1.3988,143.79,143.7,69.38643727]
["bitfinex-derivatives","SOLF0:USTF0",1728207434620,9.65,143.73,143.7,69.38643727]
["bitfinex-derivatives","SOLF0:USTF0",1728207434823,4.72,143.77,143.7,69.38643727]
["bitfinex-derivatives","SOLF0:USTF0",1728207434824,9.65,143.71,143.7,69.38643727]
["bitfinex-derivatives","SOLF0:USTF0",1728207435621,9.65,143.71,143.7,72.86563727]
["bitfinex-derivatives","SOLF0:USTF0",1728207438230,9.65,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207440431,9.65,143.73,143.69,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728207441333,9.65,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207441534,9.65,143.73,143.69,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728207443134,9.65,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207449132,9.65,143.74,143.69,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728207450339,9.65,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728207450938,9.65,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728207451728,9.65,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728207451937,9.65,143.75,143.69,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728207453039,9.65,143.75,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728207453435,9.65,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207453641,9.65,143.77,143.72,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207455139,9.65,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728207455535,9.65,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728207456237,9.65,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728207456440,9.65,143.74,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728207460545,9.65,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728207462242,9.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207462440,9.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207465047,9.65,143.7,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207466546,9.65,143.71,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207469949,9.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207470153,9.65,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207470949,11.0539,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207472150,9.65,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207484156,9.65,143.71,143.69,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728207485657,1.417,143.73,143.69,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728207485658,1.3204,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728207485853,9.65,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728207486150,9.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207486354,9.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207487056,9.65,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728207490152,9.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207490453,9.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207496555,9.65,143.7,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207505665,4.803,143.73,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207505873,9.65,143.7,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207508376,9.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207527493,9.65,143.7,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207542208,9.65,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207542506,9.65,143.71,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728207551223,9.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207551513,9.65,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728207552818,9.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207553012,9.65,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728207554318,9.65,143.72,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728207557615,9.65,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728207560224,9.65,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207561421,9.65,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728207570317,9.65,143.72,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207570520,9.65,143.7,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207573232,9.65,143.71,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207573940,9.65,143.72,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207585737,9.65,143.71,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207588834,9.65,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207590438,9.65,143.71,143.69,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728207596335,9.65,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728207602246,9.65,143.7,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728207604539,9.65,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728207605549,1.3835,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728207605749,9.65,143.74,143.69,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728207606161,9.65,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728207606451,9.65,143.74,143.69,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728207606646,9.65,143.73,143.69,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728207607352,9.65,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207610459,9.65,143.72,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207613849,9.65,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728207624264,122.16134011,143.75,143.69,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728207624470,9.65,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728207629464,9.65,143.75,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728207646978,9.65,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728207656287,9.65,143.75,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728207656493,9.65,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207658000,9.65,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728207666698,9.65,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728207667100,132.75520988,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728207668700,4.1742,143.8,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207668903,9.65,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207670015,9.65,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728207672006,9.65,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728207681913,9.77502,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728207682812,9.65,143.8,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728207685109,9.77502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207692623,9.77502,143.81,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207692828,9.65,143.8,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207694022,9.65,143.8,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207694227,9.65,143.8,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207695129,9.65,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207706337,9.77502,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207706932,9.77502,143.81,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207707134,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207729552,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207729744,9.65,143.79,143.76,158.2462199]
["bitfinex-derivatives","SOLF0:USTF0",1728207731940,9.65,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207733453,4.98662,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207733655,9.65,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207743965,4.98662,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728207744158,0.12502,143.81,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207744569,0.12502,143.81,143.76,153.5262199]
["bitfinex-derivatives","SOLF0:USTF0",1728207744767,9.65,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728207750968,9.65,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728207752469,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207785003,0.12502,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728207785792,9.77502,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728207786800,0.12502,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728207789419,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207790912,0.12502,143.81,143.8,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728207791718,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207792714,9.77502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207796123,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728207823149,0.12502,143.81,143.8,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728207829949,1.68213732,143.9,143.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1728207830141,0.12502,143.93,143.84,115.23850053]
["bitfinex-derivatives","SOLF0:USTF0",1728207830347,0.12502,143.93,143.89,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207830547,0.12502,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728207831048,0.12502,143.93,143.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728207831351,0.12502,143.93,143.92,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728207832340,0.12502,143.93,143.92,14.32182476]
["bitfinex-derivatives","SOLF0:USTF0",1728207835155,0.12502,143.93,143.92,14.30404789]
["bitfinex-derivatives","SOLF0:USTF0",1728207836453,0.12502,143.93,143.92,3.95424789]
["bitfinex-derivatives","SOLF0:USTF0",1728207836669,9.77502,143.93,143.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207836951,9.77502,143.93,143.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207838650,9.77502,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728207838855,9.77502,143.93,143.9,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728207840056,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207842959,0.12502,143.93,143.85,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728207842960,9.77502,143.93,143.85,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728207843165,9.77502,143.93,143.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207843757,9.77502,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728207843964,9.77502,143.93,143.9,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1728207849159,0.12502,143.93,143.9,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728207849461,9.77502,143.93,143.85,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728207849654,9.77502,143.93,143.88,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728207849856,9.77502,143.93,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728207850160,9.77502,143.93,143.9,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728207852464,9.77502,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728207853462,9.77502,143.93,143.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728207853671,9.65,143.92,143.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728207856172,9.65,143.92,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728207856369,0.12502,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728207856567,0.12502,143.93,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728207857064,9.77502,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728207857264,9.77502,143.93,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728207858172,9.77502,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728207862468,0.12502,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728207863967,0.12502,143.93,143.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728207864273,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207869383,9.77502,143.93,143.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728207869574,9.65,143.91,143.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728207869775,9.65,143.92,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728207871686,9.77502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207871877,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207872184,9.77502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207876086,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207876989,0.12502,143.93,143.92,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728207879884,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207880184,0.12502,143.93,143.92,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728207881792,9.77502,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728207881986,9.77502,143.93,143.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728207884796,0.12502,143.93,143.91,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728207884989,9.77502,143.93,143.91,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728207885996,9.77502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207889599,9.77502,143.93,143.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728207889901,9.65,143.92,143.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728207891099,9.65,143.92,143.91,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728207895699,9.65,143.92,143.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728207896299,9.65,143.92,143.9,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728207900201,9.65,143.92,143.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728207900392,9.65,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728207901393,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207905708,9.77502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207913511,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207918813,0.58197809,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728207919012,0.58197809,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728207919216,0.58197809,143.95,143.94,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728207920414,10.23197809,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728207920620,10.23197809,143.95,143.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728207921010,10.23197809,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728207921515,9.65,143.94,143.88,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1728207921719,0.58197809,143.95,143.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728207922419,0.58197809,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728207922612,0.58197809,143.95,143.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728207924121,0.58197809,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728207928530,0.58197809,143.95,143.94,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728207936334,0.58197809,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728207936535,0.58197809,143.95,143.94,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728207949838,1.9465477,143.99,143.94,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728207949839,1.9465477,143.99,143.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207950045,1.9465477,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728207950245,1.9465477,143.99,143.98,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728207950454,1.9465477,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728207950751,1.9465477,143.99,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207951544,1.9465477,143.99,143.97,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728207952545,1.9465477,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728207954446,1.9465477,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728207954646,1.9465477,143.99,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207955952,1.9465477,143.99,143.97,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728207960362,1.9465477,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728207960966,1.9465477,143.99,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207961269,1.9465477,143.99,143.97,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728207962263,1.9465477,143.99,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207962475,1.9465477,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728207963059,1.9465477,143.99,143.97,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728207964166,1.9465477,143.99,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207965467,1.9465477,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728207966170,1.9465477,143.99,143.97,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728207966371,1.9465477,143.99,143.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207966783,1.9465477,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728207966962,1.9465477,143.99,143.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207969076,1.9465477,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728207969471,1.9465477,143.99,143.98,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728207972979,4.879863,144.05,143.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207973182,0.12502,144.05,143.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207973384,0.12502,144.05,143.94,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728207973682,3.471,144.04,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728207973873,3.471,144.04,144.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207974276,3.471,144.04,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728207974277,3.471,144.04,143.99,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728207975180,4.92982,144.05,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728207975375,1.45882,144.05,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728207975575,1.45882,144.05,143.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207976883,4.92982,144.05,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728207977073,4.92982,144.05,143.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207977074,1.45882,144.05,143.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207977270,1.45882,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728207977882,1.45882,144.05,143.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207977883,0.12502,144.05,143.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207978276,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728207978470,0.12502,144.05,144.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207978978,0.12502,144.05,144.02,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728207980183,0.12502,144.05,144.02,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728207980386,0.12502,144.05,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207980584,0.12502,144.05,144.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207981176,0.12502,144.05,143.95,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728207981385,0.12502,144.05,143.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207981788,0.12502,144.05,143.97,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728207982182,0.12502,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728207983277,0.12502,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728207985579,0.12502,144.05,144.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207985779,3.59582,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728207985988,3.59582,144.05,144.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207986390,3.59582,144.05,144.01,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728207986692,3.59582,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728207987079,3.59582,144.05,144.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207987282,0.12502,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728207989088,0.12502,144.05,144.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207989289,0.12502,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728207994691,0.12502,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728207995094,0.12502,144.05,144.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207995287,0.12502,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728207995889,0.12502,144.05,144.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728207996188,3.59592,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728207996390,0.12502,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728207996984,5.00502,144.05,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1728207997183,5.00502,144.05,143.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728207997387,4.1406,144.04,143.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728207998400,4.1406,144.04,143.95,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728207998589,3.4715,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728207998896,3.4715,144.03,143.95,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728207999399,3.4715,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728207999587,12.4918,144.04,143.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728208000197,12.4918,144.04,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728208000899,9.0206,144.04,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728208001092,3.4713,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728208001996,9.0206,144.04,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728208002207,9.0206,144.04,143.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728208003002,3.4715,144.02,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728208003896,3.4715,144.02,143.95,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728208004097,3.4714,144.03,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728208004302,3.4714,144.03,143.95,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728208005602,3.4714,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728208008403,7.6077,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728208009105,11.0789,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728208009402,7.6077,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728208009604,3.4713,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728208022617,3.4717,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728208023815,2.7277,144.04,143.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728208024017,3.4715,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728208025611,2.7277,144.04,143.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728208026205,3.4718,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728208027418,2.7277,144.04,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728208028019,3.4717,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728208028518,3.4717,144.02,143.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728208028819,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728208032107,2.7277,144.04,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728208032313,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728208034123,2.7277,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728208034124,3.4711,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728208034629,5.00502,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728208034630,8.47592,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728208035923,0.12502,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728208036124,0.12502,144.05,144.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208036426,0.12502,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728208036830,0.12502,144.05,144.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208037127,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728208040125,0.12518,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728208045542,0.12502,144.11,144.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208046034,0.12502,144.11,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728208046338,231.949,144.26,144.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208046528,6.98762514,144.2,144.09,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728208046729,4.84,144.22,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208047031,3.44116219,144.21,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208047236,0.12502,144.23,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208047439,0.15081875,144.17,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208048036,0.15081875,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728208048233,0.15081875,144.17,144.16,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728208048823,0.15081875,144.17,144.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208049035,0.15081875,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728208049230,0.15081875,144.17,144.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208050332,0.15081875,144.17,144.09,84.55756436]
["bitfinex-derivatives","SOLF0:USTF0",1728208050533,0.15081875,144.17,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208050733,3.4683,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728208050935,0.15081875,144.17,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208051239,0.15081875,144.17,144.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208051440,3.4689,144.14,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208051741,4.84,144.16,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208051940,3.4687,144.14,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208052138,4.84,144.16,144.09,86.65116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208052338,6.2301,144.16,144.09,86.65116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208052830,6.2301,144.16,144.09,81.81116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208053034,6.2301,144.16,144.09,85.28086436]
["bitfinex-derivatives","SOLF0:USTF0",1728208053035,3.4687,144.14,144.09,85.28086436]
["bitfinex-derivatives","SOLF0:USTF0",1728208053234,6.2301,144.16,144.09,85.28086436]
["bitfinex-derivatives","SOLF0:USTF0",1728208053639,0.15081875,144.17,144.09,81.81116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208053936,0.15081875,144.17,144.1,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728208054237,3.4688,144.14,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208054641,4.99081875,144.17,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208055439,4.99081875,144.17,144.1,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728208056340,4.99081875,144.17,144.09,81.81116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208056642,1.3577,144.16,144.09,81.81116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208056943,3.4693,144.12,144.09,81.81116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208058044,3.4689,144.13,144.09,81.81116436]
["bitfinex-derivatives","SOLF0:USTF0",1728208058547,3.4689,144.13,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728208058845,3.4689,144.13,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208059347,3.4689,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728208059850,1.3577,144.16,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208060050,3.4689,144.13,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728208060251,1.3577,144.16,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208060752,3.4693,144.12,144.07,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728208061545,3.4693,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728208062260,3.4696,144.1,144.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208062553,4.98,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208063242,3.53673766,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208063640,1.3569,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208063851,3.4702,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208064053,6.3288,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208064446,3.47,144.09,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728208065147,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208066445,4.98,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208066748,1.3569,144.12,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208067351,3.4698,144.1,144.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728208068348,1.3569,144.12,144.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728208068852,1.3569,144.12,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208069043,3.4697,144.1,144.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728208075851,1.3569,144.12,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208076052,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728208076262,1.3569,144.12,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208077057,3.4696,144.1,144.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728208079655,3.4698,144.09,144.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728208079859,1.3569,144.12,144.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728208080369,3.4697,144.1,144.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728208080759,4.98,144.14,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728208081368,3.4695,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728208082265,3.4692,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728208083566,4.98,144.14,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208083774,4.8851217,144.15,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208083962,4.98,144.14,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208084158,3.4691,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728208084371,1.3479,144.15,144.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208084572,1.3479,144.15,144.06,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728208086174,3.4687,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728208088475,3.4685,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728208088868,2.7945,144.16,144.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208089086,3.4684,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728208089372,2.7945,144.16,144.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208089574,5.09081875,144.17,144.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208089779,3.4682,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728208090164,3.4682,144.16,144.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728208090165,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728208091969,3.61881875,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728208092376,3.61881875,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728208093179,0.15081875,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728208095174,0.15081875,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728208096886,0.15081875,144.17,144.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728208097174,0.15081875,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728208097569,0.15081875,144.17,144.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728208097774,0.15081875,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728208101281,0.15081875,144.17,144.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728208101579,0.15081875,144.17,144.15,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728208104586,0.15081875,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728208105686,0.15081875,144.17,144.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728208105984,0.15081875,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728208108287,0.15081875,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728208112286,0.15081875,144.17,144.06,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208112592,8.39985856,144.16,144.08,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728208112776,12.42385856,144.16,144.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728208113092,3.4696,144.11,144.06,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728208113683,3.4696,144.11,144.06,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728208113885,3.4696,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728208114395,3.4692,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728208115284,3.4692,144.12,144.06,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728208115483,3.4692,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728208120793,3.4696,144.1,144.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728208121095,4.96,144.13,144.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728208121892,4.96,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208123086,3.47,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208123496,4.96,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208123697,3.4699,144.09,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728208126397,3.4699,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208126594,3.4702,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208127099,4.96,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208127498,3.4699,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208127694,4.96,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208127897,4.96,144.13,144.05,3.59582]
["bitfinex-derivatives","SOLF0:USTF0",1728208129093,3.47,144.09,144.05,3.59582]
["bitfinex-derivatives","SOLF0:USTF0",1728208132100,4.96,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208132296,3.4701,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208133013,3.4703,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208140312,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208142115,4.1164,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208142417,3.4704,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208147216,3.4701,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208148314,3.4703,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208154531,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208156423,4.1164,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208157222,3.4703,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208158225,3.4703,144.08,144.05,3.59582]
["bitfinex-derivatives","SOLF0:USTF0",1728208162423,3.4703,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208164026,3.4703,144.08,144.05,3.59582]
["bitfinex-derivatives","SOLF0:USTF0",1728208165527,2.8154,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208165728,4.9,144.11,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728208166129,3.4696,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728208166330,3.4696,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208166331,4.9,144.11,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728208167024,3.47,144.09,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728208167424,4.9,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208167625,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208178934,4.9,144.12,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208179239,4.9,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728208179240,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728208181440,4.84,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208181644,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208183546,4.84,144.13,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728208186042,3.4698,144.1,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728208187442,3.4698,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208188846,4.84,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208189037,3.4699,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208190743,3.4699,144.09,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728208190944,3.4697,144.1,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728208192052,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208196149,3.4694,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208196341,4.84,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208197149,3.4694,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728208198848,3.4694,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208199055,3.4694,144.11,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208207057,3.4696,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208207358,3.4696,144.1,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728208209551,4.78,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208209744,3.4696,144.1,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728208215058,3.47,144.09,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728208216962,4.78,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208217162,3.4698,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208219866,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728208226356,3.4694,144.11,144.05,17.91785464]
["bitfinex-derivatives","SOLF0:USTF0",1728208226560,3.4694,144.11,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728208230473,4.78,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208230474,3.47,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208231070,3.4703,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208231875,7.5745,144.09,144.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208232464,3.4709,144.05,144.0,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1728208233566,3.4709,144.05,144.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208233879,3.4709,144.05,144.01,98.02431204]
["bitfinex-derivatives","SOLF0:USTF0",1728208234781,3.4709,144.05,144.01,94.55251204]
["bitfinex-derivatives","SOLF0:USTF0",1728208235879,3.4711,144.04,144.01,94.55251204]
["bitfinex-derivatives","SOLF0:USTF0",1728208237280,1.4325,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208237482,2.7279,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208237788,3.472,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208239492,4.76,144.0,143.93,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728208239790,4.76,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208239986,1.3596,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208240192,3.48965565,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208240395,8.2329,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208240704,4.76,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208240897,8.2328,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208241503,3.473,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208241694,4.76,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208242304,4.76,143.97,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208242803,3.4733,143.95,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728208243000,4.76,143.94,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728208243597,8.2335,143.94,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728208243908,4.76,143.94,143.85,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728208244093,3.474,143.92,143.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208244297,1.4303,143.93,143.85,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728208244597,1.4303,143.93,143.87,107.74191339]
["bitfinex-derivatives","SOLF0:USTF0",1728208244791,4.9041,143.93,143.87,107.74191339]
["bitfinex-derivatives","SOLF0:USTF0",1728208245805,4.9041,143.93,143.87,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728208247109,4.9041,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208247296,1.4303,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208247806,3.4732,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208248003,4.76,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208248409,1.3795,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208248707,8.2331,143.96,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728208249102,4.76,143.95,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208249306,4.76,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728208249704,4.76,143.95,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208249907,4.76,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728208251304,4.76,143.95,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208251508,6.1395,143.97,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208252507,6.1395,143.97,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728208252712,6.1395,143.97,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208253012,6.1725,143.98,143.89,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728208253219,6.1028,143.98,143.89,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728208253615,6.1028,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728208254116,6.1028,143.98,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208254316,6.1028,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728208255214,6.1028,143.98,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208255423,6.1028,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728208256314,6.1028,143.98,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208256315,9.5754,143.98,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728208256820,6.1028,143.98,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208257015,8.8899,143.98,143.89,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728208257622,3.473,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728208263731,3.4737,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728208263916,4.76,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208264630,3.4739,143.92,143.87,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728208264829,8.2339,143.92,143.87,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728208268128,3.4742,143.91,143.87,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728208269427,4.76,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208269628,3.4746,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208272534,4.8,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208272733,8.2747,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208272924,4.8,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208273432,3.4749,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208273734,4.8,143.89,143.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728208273927,3.4755,143.86,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208274120,8.2755,143.86,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208274929,3.4757,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208275929,3.4757,143.85,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208276534,4.8,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208276730,8.2755,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208277432,4.8,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208278028,7.60138482,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208278230,4.8,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208278431,4.8,143.9,143.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728208278631,8.2747,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728208279732,8.2747,143.89,143.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728208279930,8.2747,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728208280127,4.8,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728208286954,4.119,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728208287254,4.8,143.91,143.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728208287848,4.8,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728208287849,8.2744,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728208288146,4.8,143.91,143.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728208288339,8.2743,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728208293360,8.2743,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728208293549,0.12502,143.93,143.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728208293746,8.39872,143.93,143.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728208293943,8.39872,143.93,143.85,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728208294146,8.39872,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728208294753,8.39872,143.93,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728208294945,8.39872,143.93,143.85,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728208295350,8.39872,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728208297257,4.92502,143.93,143.85,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728208297457,4.92502,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728208297757,0.12502,143.93,143.85,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728208297956,0.12502,143.93,143.85,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728208298351,0.12502,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728208305357,3.4741,143.92,143.87,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728208305656,0.12502,143.93,143.87,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728208305860,3.4744,143.91,143.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208306061,8.22911427,143.91,143.81,2.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728208306268,8.22911427,143.91,143.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208306564,8.22911427,143.91,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728208306565,3.4748,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728208309858,1.3006,143.9,143.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208310160,8.2542,143.91,143.82,22.52940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208310356,8.2542,143.91,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728208310556,8.2542,143.91,143.82,22.52940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208310762,4.78,143.91,143.82,22.52940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208310962,4.78,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728208311557,8.2541,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728208312666,8.254,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728208313273,8.254,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728208313470,4.78,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728208315970,4.78,143.92,143.86,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208316273,8.2541,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728208317680,3.4742,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728208318973,3.39679778,143.91,143.79,104.36251192]
["bitfinex-derivatives","SOLF0:USTF0",1728208319181,3.4746,143.9,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728208319391,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208319392,4.78,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208319570,3.4754,143.86,143.81,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728208319774,7.5349,143.89,143.81,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728208320078,8.8611,143.89,143.81,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728208320279,3.4754,143.86,143.81,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728208321980,4.78,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208322784,2.7639,143.89,143.81,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728208322980,4.78,143.89,143.82,1.17058737]
["bitfinex-derivatives","SOLF0:USTF0",1728208323177,4.78,143.89,143.83,1.17034804]
["bitfinex-derivatives","SOLF0:USTF0",1728208323482,4.78,143.91,143.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208323880,8.2542,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728208324274,0.12502,143.93,143.85,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208324490,4.78,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728208324683,4.78,143.91,143.85,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208324888,4.78,143.91,143.86,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208325191,3.4744,143.9,143.85,21.22480317]
["bitfinex-derivatives","SOLF0:USTF0",1728208325391,3.4744,143.9,143.86,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208325580,3.4744,143.9,143.87,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208325780,8.2543,143.91,143.86,21.22480317]
["bitfinex-derivatives","SOLF0:USTF0",1728208325988,8.2543,143.91,143.87,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208327584,3.4749,143.88,143.87,17.74940317]
["bitfinex-derivatives","SOLF0:USTF0",1728208327787,3.4749,143.88,143.85,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208327788,3.4749,143.88,143.86,15.59210317]
["bitfinex-derivatives","SOLF0:USTF0",1728208327982,3.4749,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208328183,8.3149,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208328589,8.3149,143.88,143.83,21.52940368]
["bitfinex-derivatives","SOLF0:USTF0",1728208328794,8.3149,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208329090,8.3149,143.88,143.83,21.52940368]
["bitfinex-derivatives","SOLF0:USTF0",1728208329389,8.3149,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208329592,8.3149,143.88,143.83,21.52940368]
["bitfinex-derivatives","SOLF0:USTF0",1728208329788,8.3149,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208330096,3.4752,143.87,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208331692,3.4752,143.87,143.83,21.52960368]
["bitfinex-derivatives","SOLF0:USTF0",1728208331894,8.315,143.88,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208332090,8.315,143.88,143.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728208333087,8.315,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208339304,8.315,143.88,143.84,35.97722644]
["bitfinex-derivatives","SOLF0:USTF0",1728208339503,8.315,143.88,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208339698,8.315,143.88,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208339901,8.315,143.88,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208340102,8.315,143.88,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208340401,8.315,143.88,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208340599,8.315,143.88,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208340803,8.315,143.88,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208341002,8.315,143.88,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208341301,8.315,143.88,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208341503,8.315,143.88,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208341704,8.315,143.88,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208341899,8.315,143.88,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208342104,8.315,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728208342105,8.315,143.88,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208342309,8.315,143.88,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208342509,3.4751,143.87,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208342804,3.4751,143.87,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208343007,3.4751,143.87,143.84,35.97722644]
["bitfinex-derivatives","SOLF0:USTF0",1728208343307,3.4751,143.87,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208343498,3.4751,143.87,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208343697,3.4751,143.87,143.84,35.97722644]
["bitfinex-derivatives","SOLF0:USTF0",1728208343898,3.4751,143.87,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208344097,3.4751,143.87,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208344397,3.4751,143.87,143.84,35.97722644]
["bitfinex-derivatives","SOLF0:USTF0",1728208344705,3.4751,143.87,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208344904,3.4751,143.87,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208345207,3.4751,143.87,143.85,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208345400,3.4751,143.87,143.86,17.92372276]
["bitfinex-derivatives","SOLF0:USTF0",1728208345797,4.84,143.88,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208346205,4.84,143.88,143.79,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208346516,4.84,143.88,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208346802,4.84,143.88,143.79,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208347005,4.84,143.88,143.8,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208347203,4.84,143.88,143.81,18.17852368]
["bitfinex-derivatives","SOLF0:USTF0",1728208347398,4.84,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208349294,3.4763,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208349499,8.3163,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208353605,4.84,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208354198,3.4753,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208354398,4.84,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208355512,4.84,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208355698,8.3154,143.86,143.81,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728208356104,8.3155,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208357707,3.4755,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208357906,4.84,143.85,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208358137,4.84,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208358408,8.3156,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208361514,8.3156,143.85,143.81,18.17852368]
["bitfinex-derivatives","SOLF0:USTF0",1728208363825,4.84,143.85,143.81,21.65502368]
["bitfinex-derivatives","SOLF0:USTF0",1728208364321,4.84,143.85,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208364821,4.84,143.85,143.81,21.65502368]
["bitfinex-derivatives","SOLF0:USTF0",1728208365026,4.84,143.85,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208365511,4.84,143.85,143.81,21.65502368]
["bitfinex-derivatives","SOLF0:USTF0",1728208365709,4.84,143.85,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208366109,4.84,143.85,143.81,21.65502368]
["bitfinex-derivatives","SOLF0:USTF0",1728208366424,4.84,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208367211,6.24417289,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208367411,8.3147,143.89,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728208368125,3.4753,143.87,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208368328,4.84,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208368526,4.84,143.86,143.82,21.52980368]
["bitfinex-derivatives","SOLF0:USTF0",1728208368715,4.84,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208369223,4.84,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208369419,8.3154,143.86,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208371420,4.84,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208371626,4.84,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208378327,4.84,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208378328,8.3156,143.86,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208378721,3.4757,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208380434,4.84,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208380637,8.3155,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208382534,3.4757,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208383741,8.3155,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208384436,8.3155,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208384834,8.3155,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208385031,8.3155,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208385032,8.3155,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208385230,8.3155,143.86,143.84,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208385438,8.3155,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208385635,8.3155,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208385834,8.3155,143.86,143.84,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208386035,8.3155,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208386344,8.3155,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208386534,8.3155,143.86,143.84,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208386736,8.3155,143.86,143.81,20.26371396]
["bitfinex-derivatives","SOLF0:USTF0",1728208386737,8.3155,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208387046,8.3155,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208387236,8.3155,143.86,143.84,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208387437,8.3155,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208387637,8.3155,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208387840,8.3155,143.86,143.84,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208388052,8.3155,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208388238,8.3155,143.86,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208388535,8.3155,143.86,143.84,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208388736,8.3155,143.86,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208388943,3.4759,143.84,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208389849,3.4759,143.84,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208390148,3.4759,143.84,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208390446,3.4759,143.84,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208390640,3.4759,143.84,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208390838,3.4759,143.84,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208391045,3.4759,143.84,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208391245,3.4759,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208391246,3.4759,143.84,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208391445,3.4759,143.84,143.83,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208391641,3.4759,143.84,143.82,18.05350368]
["bitfinex-derivatives","SOLF0:USTF0",1728208391844,3.4759,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208392150,4.84,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208395358,4.84,143.83,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208397056,4.84,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208397256,4.84,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208399063,4.84,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208399462,6.24417289,143.9,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728208399463,4.84,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728208399956,4.84,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728208403367,4.84,143.87,143.82,19.46610368]
["bitfinex-derivatives","SOLF0:USTF0",1728208403587,4.84,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728208405972,3.4747,143.89,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728208406173,4.84,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728208407977,4.84,143.88,143.82,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728208408179,4.84,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728208410473,4.84,143.88,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208412687,3.4754,143.86,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208412887,4.84,143.85,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728208414089,4.84,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208418185,4.84,143.85,143.81,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728208418890,4.80687289,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208419088,3.4751,143.88,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728208422591,8.2947,143.89,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208423387,3.4747,143.89,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208423783,4.82,143.88,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208428391,75.18502,143.93,143.82,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728208428695,4.82,143.92,143.83,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728208428891,4.82,143.92,143.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728208429098,8.2941,143.92,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728208429290,4.82,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728208431101,4.82,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728208433982,3.4741,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728208434284,8.2941,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728208434997,4.82,143.92,143.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728208437002,4.82,143.92,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728208437189,4.82,143.92,143.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728208437394,8.2939,143.92,143.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728208438093,8.2939,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728208440201,4.82,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728208443202,3.59872,143.93,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728208443394,8.41872,143.93,143.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728208443600,4.94502,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728208456714,3.4742,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728208456916,3.51788367,143.91,143.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208457112,4.94502,143.93,143.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728208459021,3.4742,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728208459215,6.8787584,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728208468224,4.78,143.9,143.83,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728208468723,3.4747,143.89,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728208471745,8.18004909,143.9,143.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728208471923,8.18004909,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208473117,3.4753,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208473332,4.78,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208474030,4.78,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728208474735,3.4758,143.85,143.81,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728208475232,4.78,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208475526,3.4759,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208478027,8.2561,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208478227,4.78,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208481134,8.2561,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208482030,4.78,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208485424,3.4764,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208488940,8.2364,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208516456,4.76,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208519661,8.2364,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208519963,4.76,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208527865,8.2361,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208532465,3.4761,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208538779,66.81655504,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208538975,3.4764,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208546379,66.81655504,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208546582,70.29255504,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208549686,3.4763,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208563603,3.4764,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208563805,66.81655504,143.84,143.76,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728208564100,4.76,143.83,143.76,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728208564315,3.4766,143.81,143.76,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728208564498,4.76,143.8,143.76,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728208568216,4.76,143.8,143.76,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728208568917,3.4762,143.83,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728208569109,4.76,143.83,143.77,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728208569911,4.76,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728208571004,8.2361,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728208571208,8.2361,143.83,143.77,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728208576623,3.4767,143.81,143.77,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728208576927,3.4767,143.81,143.76,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728208577109,3.4768,143.8,143.76,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728208577310,3.4768,143.8,143.76,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728208577525,8.2368,143.8,143.76,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728208577719,8.2368,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208577720,3.4771,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208580326,4.76,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208580516,8.2369,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208584619,4.76,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208584919,3.4771,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208586816,3.4775,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208587324,4.76,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208588114,3.55076495,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208588917,4.76,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208589217,3.44123783,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208589416,6.91903783,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208599331,8.30923783,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208599520,9.52623783,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208603531,14.28623783,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208604841,3.4789,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208605137,10.80843783,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208605138,4.76,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208606541,3.4788,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208608043,8.2386,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208608647,4.76,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728208608844,8.30923783,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728208609145,4.76,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728208609745,3.44123783,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728208609948,4.76,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728208612049,4.76,143.75,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728208612447,4.76,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208612644,4.76,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728208613644,4.76,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208613645,4.76,143.75,143.69,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728208616341,6.89194664,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728208616547,8.17404664,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208616942,8.17404664,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728208620258,8.17404664,143.76,143.7,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728208620460,11.65194664,143.76,143.7,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728208621865,8.17404664,143.76,143.7,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728208622063,3.4781,143.75,143.7,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728208623451,8.17404664,143.76,143.7,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728208623653,11.65194664,143.76,143.7,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728208624959,11.65194664,143.76,143.7,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728208627064,8.17404664,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728208627364,3.41404664,143.76,143.7,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728208627566,3.4772,143.79,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728208627768,4.76,143.79,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208628166,4.76,143.79,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728208630468,3.4774,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728208632066,8.2371,143.79,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728208632368,0.12502,143.81,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208632567,4.76,143.8,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208634278,4.76,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728208635176,8.2369,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728208640585,8.2369,143.8,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208641388,4.76,143.8,143.75,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728208642994,0.12502,143.81,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208643289,0.12502,143.81,143.76,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728208643693,0.12502,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208644488,0.12502,143.81,143.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728208644683,3.60162,143.81,143.76,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728208645486,0.12502,143.81,143.76,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728208649091,0.12502,143.81,143.76,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728208649291,0.12502,143.81,143.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728208651102,4.88502,143.81,143.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728208651402,0.12502,143.81,143.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728208651600,0.12502,143.81,143.76,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728208652298,3.60182,143.81,143.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728208653095,3.60182,143.81,143.76,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728208653295,4.76,143.8,143.76,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728208653496,4.76,143.8,143.75,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728208655805,4.76,143.8,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208663498,8.2369,143.8,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208666616,4.76,143.8,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208667511,3.4771,143.79,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208668411,8.2369,143.8,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208670309,8.2369,143.8,143.75,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728208672211,4.76,143.8,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208672515,4.76,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208672910,0.12502,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208673112,0.12502,143.81,143.75,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1728208673422,0.12502,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208674413,3.60162,143.81,143.75,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728208675120,0.12502,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208675324,0.12502,143.81,143.75,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1728208676014,0.12502,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208680818,3.60162,143.81,143.75,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728208681327,3.60162,143.81,143.75,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728208683929,0.12502,143.81,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728208685129,0.12502,143.81,143.75,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728208685426,0.12502,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728208695128,3.50851581,143.84,143.76,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728208695339,4.76,143.85,143.76,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728208695633,3.54560622,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728208699635,3.4759,143.84,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728208699833,6.92428373,143.84,143.76,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728208700542,6.92428373,143.84,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728208700935,3.44838373,143.84,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208701137,3.4767,143.81,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208702037,3.4767,143.81,143.76,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728208702745,8.2364,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208705036,4.76,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208705442,3.4313521,143.84,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208705638,8.2359,143.84,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728208705837,11.75765876,143.84,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728208706335,11.75765876,143.84,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208706336,8.28175876,143.84,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208706542,4.76,143.83,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208707244,3.46752972,143.82,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208707847,3.46752972,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728208713242,4.76,143.83,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208713857,8.29576541,143.83,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208714164,3.4764,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208714855,11.77196541,143.83,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208721367,3.4767,143.81,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208724376,3.4764,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208730567,11.77196541,143.83,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208738975,4.76,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208742878,11.77196541,143.83,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208743184,8.29576541,143.83,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208743372,3.53576541,143.83,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208743573,4.76,143.84,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208743774,4.76,143.85,143.76,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728208744080,4.76,143.85,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728208744277,3.4755,143.86,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208744476,11.77832536,143.86,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728208744675,8.2355,143.86,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728208745377,11.74530255,143.86,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728208746679,8.26980255,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728208748879,3.4767,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208749079,4.76,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208749885,3.4769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208750286,3.4772,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208751080,3.56188299,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208752488,7.03918299,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208752684,3.4773,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208753292,7.02597152,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208753487,3.4773,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208753991,6.9241041,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208755798,3.4772,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208755987,3.39036094,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208758999,3.4773,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208759195,6.99851001,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208759395,3.4773,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208760001,7.00163936,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208760908,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208762202,4.86,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208762402,3.4776,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208762698,3.52433936,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208762898,6.28,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208764103,3.4774,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208764303,7.03760031,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208770895,3.56020031,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208771206,3.4777,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208773606,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208774407,6.90654034,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208776913,11.76654034,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208781731,8.28874034,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208789926,11.76654034,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208792732,8.28874034,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208792931,3.42874034,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208793131,4.86,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208793342,8.37081254,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208796139,3.51081254,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208796435,6.28,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208797934,3.4775,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208798137,6.92919625,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208799538,3.45169625,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208799740,3.4778,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208799928,4.86,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208800334,8.3374,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208800529,1.088,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208800729,4.86,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208801030,2.5088,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208801229,4.86,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208801430,3.4766,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208801635,4.86,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208801936,4.86,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208802636,4.86,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728208803332,3.50980255,143.86,143.79,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728208803534,8.36980255,143.86,143.79,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728208805133,8.36980255,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728208805734,8.36980255,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208805931,1.3361,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208806428,3.4769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208806630,8.3369,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208807039,3.4771,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208807943,6.975002,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208809537,4.86,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208811643,4.86,143.8,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728208812443,5.1,143.83,143.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728208812645,5.1,143.83,143.76,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728208813142,5.1,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728208816040,5.1,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208816246,1.3847,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208817545,3.4775,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208817747,12.11650166,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208818051,8.5775,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208818349,8.51142936,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208819544,8.5769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208820443,3.4771,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208821142,1.3847,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208821441,3.4769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208825045,8.5766,143.81,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728208825948,8.5766,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208827152,5.1,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208828340,8.5769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208829850,5.1,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208830056,6.06870255,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208830057,5.1,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208830355,5.1,143.83,143.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728208830544,5.1,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728208831348,3.50980255,143.86,143.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728208831557,6.98530255,143.86,143.78,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728208831756,6.98530255,143.86,143.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728208831757,5.1,143.86,143.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728208832054,5.1,143.86,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728208833648,3.60032,143.87,143.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728208833850,3.60032,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728208837757,0.12502,143.87,143.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728208837961,3.4754,143.86,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728208838560,5.1,143.85,143.77,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728208839062,3.4768,143.81,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728208839260,8.5768,143.81,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728208840862,3.4769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208841060,3.50524779,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208842060,3.4772,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208843169,6.98234779,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208844071,3.50524779,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208844274,3.4773,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208844475,3.48702969,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208844769,5.1,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208844972,3.54231865,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208845362,3.54231865,143.8,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728208845556,3.54231865,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208845766,5.1,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208846272,3.477,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208846473,3.55518464,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208847066,7.03228464,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208852074,3.4777,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208852379,5.12,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208852674,8.51662007,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208852871,3.4776,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208853177,8.51662007,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208855271,11.99392007,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208855870,1.318,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208856176,5.12,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208857074,3.4769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208857264,3.40543924,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208859879,5.12,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208860072,5.12,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208860472,12.08323423,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208860679,8.60633423,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208861077,12.08373423,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208861272,8.60633423,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208861974,3.4774,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208862176,3.48633423,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208862373,5.12,143.81,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728208862575,8.5971,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208863086,5.12,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208863580,5.12,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728208863773,8.5971,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728208865074,6.94496903,143.8,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728208866169,1.318,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208866368,5.12,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728208870885,3.4774,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208871076,5.12,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208871379,8.67241971,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208871576,5.12,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208871976,8.55597542,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208872770,3.4775,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208874493,8.55597542,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208875897,3.4781,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208876180,8.5981,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208879287,5.12,143.77,143.69,8.72482]
["bitfinex-derivatives","SOLF0:USTF0",1728208879494,5.12,143.77,143.69,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728208879983,3.4786,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208880184,8.5986,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208881577,5.12,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208882084,8.5988,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208882286,5.12,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208882984,3.4789,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208883881,3.53057816,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208884188,5.12,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728208885192,5.12,143.74,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728208889890,8.5987,143.74,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728208892997,5.12,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208893300,5.12,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728208894091,5.12,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208894299,5.12,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728208894502,5.12,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208895197,3.42353697,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728208895892,3.42353697,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208895893,3.4777,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728208896100,3.49749773,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728208896397,5.12,143.78,143.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728208896586,8.54306069,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728208898192,5.24502,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728208898699,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728208898901,0.12502,143.81,143.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728208899203,0.12502,143.81,143.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728208899402,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208902005,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728208903612,0.12502,143.81,143.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728208903812,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728208905818,3.4758,143.86,143.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728208906014,8.5358,143.86,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728208906215,8.5358,143.86,143.75,104.53581208]
["bitfinex-derivatives","SOLF0:USTF0",1728208906216,5.06,143.86,143.75,104.53581208]
["bitfinex-derivatives","SOLF0:USTF0",1728208906423,3.4766,143.83,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208906617,8.5366,143.83,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208906812,3.4769,143.82,143.75,105.83901208]
["bitfinex-derivatives","SOLF0:USTF0",1728208907017,3.4769,143.82,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728208907318,5.06,143.83,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728208907319,8.5365,143.83,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728208908624,8.5365,143.83,143.75,105.83901208]
["bitfinex-derivatives","SOLF0:USTF0",1728208908625,5.06,143.83,143.75,105.83901208]
["bitfinex-derivatives","SOLF0:USTF0",1728208908814,3.4774,143.8,143.75,109.31741208]
["bitfinex-derivatives","SOLF0:USTF0",1728208909014,8.5374,143.8,143.75,109.31741208]
["bitfinex-derivatives","SOLF0:USTF0",1728208909622,11.92740139,143.8,143.75,109.31741208]
["bitfinex-derivatives","SOLF0:USTF0",1728208909920,3.4774,143.79,143.75,105.83901208]
["bitfinex-derivatives","SOLF0:USTF0",1728208910621,3.4774,143.79,143.75,104.53581208]
["bitfinex-derivatives","SOLF0:USTF0",1728208912310,3.4774,143.79,143.75,108.01421208]
["bitfinex-derivatives","SOLF0:USTF0",1728208913725,8.45000139,143.8,143.75,108.01421208]
["bitfinex-derivatives","SOLF0:USTF0",1728208913925,11.92740139,143.8,143.75,108.01421208]
["bitfinex-derivatives","SOLF0:USTF0",1728208916826,3.4775,143.79,143.75,104.53581208]
["bitfinex-derivatives","SOLF0:USTF0",1728208917023,8.45000139,143.8,143.75,104.53581208]
["bitfinex-derivatives","SOLF0:USTF0",1728208917228,8.45000139,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208917529,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208917722,5.06,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208918924,3.39000139,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208919221,5.06,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208919423,8.6154319,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208919630,5.06,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208920023,5.06,143.8,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728208920223,8.58100431,143.8,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728208921529,12.05820431,143.8,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728208922833,3.52100431,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728208923131,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208923132,5.06,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208923320,5.06,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208923526,5.06,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728208923725,0.12502,143.87,143.76,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728208923929,5.06,143.86,143.76,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728208924738,8.5359,143.86,143.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728208926634,5.06,143.85,143.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728208928036,0.12502,143.87,143.76,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728208928226,0.12502,143.87,143.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728208928227,5.18502,143.87,143.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728208928438,5.18502,143.87,143.76,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728208928630,8.66052,143.87,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728208929228,3.4758,143.86,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728208930427,5.18502,143.87,143.76,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728208930631,3.4766,143.83,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208931635,3.4766,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728208934340,5.06,143.84,143.76,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728208935138,5.06,143.84,143.75,104.53689916]
["bitfinex-derivatives","SOLF0:USTF0",1728208935339,1.3997,143.83,143.75,104.53689916]
["bitfinex-derivatives","SOLF0:USTF0",1728208935536,3.4774,143.8,143.75,104.53689916]
["bitfinex-derivatives","SOLF0:USTF0",1728208935740,8.65796499,143.79,143.75,104.53689916]
["bitfinex-derivatives","SOLF0:USTF0",1728208937440,12.13546499,143.79,143.75,104.53689916]
["bitfinex-derivatives","SOLF0:USTF0",1728208939045,3.4779,143.77,143.75,104.53689916]
["bitfinex-derivatives","SOLF0:USTF0",1728208939244,3.4779,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208940541,8.65796499,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208940752,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208943146,8.65796499,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728208944236,8.65796499,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208948544,12.13536499,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208951147,8.65796499,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208951351,8.65796499,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728208955857,8.65796499,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208958455,8.65796499,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728208958861,5.12,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728208959362,8.67389429,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728208960564,3.4773,143.8,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728208960760,5.12,143.81,143.76,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728208961562,3.48991655,143.8,143.76,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728208962069,8.5969,143.81,143.76,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728208962265,8.5969,143.81,143.76,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728208962865,5.12,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208970977,5.12,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208971169,8.65011239,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208975066,3.4776,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208975271,5.0,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208978175,8.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208981489,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208981786,5.0,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208982585,8.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208983186,5.0,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208983379,5.0,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208983580,5.0,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208984180,5.0,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728208985385,5.0,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208985773,5.0,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208986178,3.4611907,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208987780,5.0,143.8,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728208987988,1.0902,143.83,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728208987989,1.355,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208988278,5.0,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208988479,8.4766,143.83,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728208988882,8.4766,143.83,143.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728208988883,5.0,143.83,143.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728208989181,5.0,143.83,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728208989386,1.0894,143.88,143.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728208989589,5.0,143.84,143.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728208989786,5.0,143.84,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728208990890,8.4762,143.84,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728208991290,8.4762,143.84,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728208992390,5.0,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728208994296,5.0,143.83,143.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728208994496,5.0,143.83,143.75,2.83332]
["bitfinex-derivatives","SOLF0:USTF0",1728208994497,5.0,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208994699,1.4176,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208995091,3.4775,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208995290,8.5775,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208996595,3.478,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208996797,5.1,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208997207,3.4781,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728208997394,5.1,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209010218,5.1,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209013414,5.1,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209014423,5.1,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209014622,76.3807,143.86,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209014819,3.4768,143.82,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209015009,8.5768,143.82,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209015820,8.5768,143.82,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728209015821,5.1,143.82,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728209016016,3.55907102,143.81,143.76,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728209016215,5.1,143.83,143.76,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728209017221,3.477,143.81,143.76,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728209018118,5.1,143.83,143.76,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728209018817,5.1,143.83,143.76,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1728209020122,3.4771,143.81,143.76,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1728209020321,8.61596026,143.8,143.76,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1728209020519,5.1,143.8,143.76,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1728209021926,5.1,143.8,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728209021927,8.5772,143.8,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728209022719,8.5772,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209022916,8.5772,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728209023726,5.1,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728209033034,11.94301441,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728209033938,11.94301441,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209034244,11.94301441,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209035237,5.04,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209035442,5.04,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209039144,5.04,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209039346,3.4774,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209039648,8.45259265,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209041044,3.4781,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209041249,9.84099265,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209042052,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209043844,8.5181,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209044951,5.04,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209045654,3.4791,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209045852,8.5191,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209047152,3.47895655,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209047348,5.04,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209047753,3.52104772,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209048658,5.04,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209048860,3.56099088,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209049759,5.04,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209051159,3.51819636,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209056765,5.04,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209057161,5.02,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209057362,5.02,143.72,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728209057864,5.02,143.72,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728209059467,3.4784,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728209059666,5.02,143.74,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209060466,3.4781,143.77,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209060671,5.02,143.76,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209061372,8.4982,143.76,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209064571,5.02,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209064768,3.4785,143.75,143.69,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728209066375,3.4785,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209066576,3.4785,143.75,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728209077272,3.478,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209077472,5.02,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209078578,5.02,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209078777,5.02,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209083683,8.4982,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209084783,5.02,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209087183,4.80099265,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209087371,8.4177,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209087576,4.94,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209088986,8.4177,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209089384,3.4777,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209089684,4.94,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209094291,3.41259265,143.79,143.69,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728209094491,3.4774,143.8,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728209094790,4.94,143.78,143.69,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728209094980,4.94,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728209096688,3.4111142,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728209096990,8.3511142,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728209100797,75.24502,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728209100994,4.94,143.8,143.73,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728209101591,4.94,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728209101895,3.51677186,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728209102193,8.45677186,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728209103200,11.93367186,143.81,143.73,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728209103400,8.45677186,143.81,143.73,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728209103999,3.4772,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728209105103,8.45677186,143.81,143.73,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728209105296,8.45677186,143.81,143.73,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728209105804,3.4778,143.78,143.73,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728209106003,8.4178,143.78,143.73,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728209107503,3.4779,143.77,143.73,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728209109317,4.94,143.78,143.73,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728209109516,8.4177,143.78,143.73,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728209113015,3.4775,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728209113213,4.94,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728209115213,4.94,143.78,143.73,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728209115717,4.94,143.78,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728209117323,4.92,143.8,143.73,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728209119218,4.92,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728209119920,4.92,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209122519,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209122724,5.04502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209123831,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728209126325,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209131228,3.58709182,143.81,143.73,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728209131425,3.4772,143.8,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728209131631,8.33339838,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728209131931,4.92,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728209132330,4.92,143.79,143.73,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728209132535,8.3975,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728209133429,8.3975,143.79,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728209134730,4.92,143.79,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728209134935,4.92,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728209142737,4.92,143.79,143.73,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728209142926,4.92,143.79,143.73,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728209143132,4.92,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209143433,3.4783,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728209143634,4.92,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209144139,4.92,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209147241,4.92,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209147438,4.92,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728209148638,4.88,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728209148831,4.88,143.76,143.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728209149035,4.88,143.76,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728209152645,4.88,143.76,143.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728209152839,5.84156272,143.8,143.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728209152840,4.88,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728209154051,4.88,143.77,143.71,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728209154249,4.88,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209163068,3.4784,143.76,143.71,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728209163358,3.4784,143.76,143.71,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728209164061,3.4784,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209164255,8.358,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209165359,4.88,143.77,143.71,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728209165557,3.4783,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209167355,4.88,143.77,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209167560,4.88,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209169466,3.4793,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209169658,4.88,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209171865,8.3594,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209172965,3.4796,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209178165,4.8314,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209178563,9.7114,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209178759,1.3518,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209178964,4.88,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209180873,3.4794,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209181065,4.88,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209182565,8.3596,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209188680,3.4805,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209188979,4.88,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209189871,8.3606,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209190778,4.88,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209191078,3.4809,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209192178,8.3606,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209192373,4.88,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209192880,3.40893279,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209193079,4.88,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209193275,8.29964223,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209193582,3.4805,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209193776,4.88,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209196080,8.3606,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209196884,4.88,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209206404,4.88,143.66,143.63,3.60632]
["bitfinex-derivatives","SOLF0:USTF0",1728209206899,4.88,143.66,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728209207107,4.88,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728209207700,4.88,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209208008,4.88,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728209209216,4.88,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209209505,8.3602,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209214614,4.88,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209215603,4.88,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728209215903,4.88,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209216413,4.88,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728209220915,4.88,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209221215,4.88,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728209221414,4.88,143.68,143.64,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728209221910,4.88,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728209222816,3.4796,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728209223113,4.84,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728209224414,4.84,143.69,143.64,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728209225619,3.4801,143.68,143.64,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728209228015,4.84,143.69,143.64,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728209228213,3.4803,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209228716,4.84,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209231019,8.3206,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209251021,4.84,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209251722,8.3207,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209255827,4.84,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209256027,3.4808,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209261229,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209261630,4.84,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209263035,3.4809,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209266040,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209266229,3.481,143.64,143.63,16.65410038]
["bitfinex-derivatives","SOLF0:USTF0",1728209270437,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209272333,3.4809,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209272728,4.84,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209274026,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209285649,8.301,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209302763,75.18,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209302964,4.82,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209303953,4.82,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209304866,4.82,143.66,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209308566,0.503,143.66,143.63,7.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728209308970,0.503,143.66,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209309475,0.503,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728209310477,0.503,143.66,143.63,7.60492]
["bitfinex-derivatives","SOLF0:USTF0",1728209310669,3.4798,143.69,143.63,7.60492]
["bitfinex-derivatives","SOLF0:USTF0",1728209310868,4.82,143.68,143.63,7.60492]
["bitfinex-derivatives","SOLF0:USTF0",1728209311677,4.82,143.68,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209311874,4.82,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728209312175,4.82,143.68,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209312584,62.09198923,143.7,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209312780,4.82,143.69,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209313488,62.09198923,143.7,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209313684,4.82,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728209313986,4.82,143.69,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209314186,4.82,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728209314491,4.82,143.69,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209314492,2.6616,143.69,143.63,4.12372]
["bitfinex-derivatives","SOLF0:USTF0",1728209314687,4.82,143.72,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728209314873,4.82,143.72,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209315074,3.479,143.73,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209315274,4.82,143.72,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209315484,4.82,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728209315485,2.6619,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728209315677,0.504,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728209316773,0.504,143.72,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209316975,0.504,143.72,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728209317174,0.504,143.72,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209317585,0.504,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209317982,3.4787,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209318787,4.94502,143.75,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209318974,3.4789,143.73,143.68,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728209324092,3.4789,143.73,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209324294,3.4789,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209324892,0.12502,143.75,143.68,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728209325189,8.42342,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209327295,8.42352,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209327794,3.60352,143.75,143.68,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728209328393,3.60352,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728209330593,3.60352,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209331097,3.60352,143.75,143.68,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728209331300,3.60352,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209332404,3.4787,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728209335598,0.12502,143.75,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209336498,0.12502,143.75,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209336499,3.479,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209336695,0.12502,143.75,143.68,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728209337397,3.479,143.73,143.68,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1728209340504,3.4791,143.72,143.68,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1728209343303,3.51826483,143.72,143.68,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728209343496,4.82,143.73,143.68,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728209344397,3.4792,143.72,143.68,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728209344593,3.56000813,143.71,143.68,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728209344793,4.82,143.73,143.68,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728209344993,3.4795,143.71,143.68,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728209345195,7.02872445,143.71,143.68,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728209350705,3.4797,143.7,143.66,107.9555664]
["bitfinex-derivatives","SOLF0:USTF0",1728209352406,3.4799,143.69,143.66,104.4750664]
["bitfinex-derivatives","SOLF0:USTF0",1728209354504,3.4801,143.68,143.66,104.4750664]
["bitfinex-derivatives","SOLF0:USTF0",1728209356798,3.4803,143.67,143.66,104.4750664]
["bitfinex-derivatives","SOLF0:USTF0",1728209357913,3.4802,143.68,143.66,104.4750664]
["bitfinex-derivatives","SOLF0:USTF0",1728209358907,3.4803,143.67,143.63,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728209359206,8.37935151,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209359405,4.82,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209360203,6.94882903,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209366817,3.46822903,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209367120,4.82,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209367329,3.4809,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209370919,8.31760036,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209371124,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209371324,8.301,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209374831,8.301,143.64,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728209376632,3.4814,143.63,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728209377433,8.3011,143.64,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728209387339,4.82,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728209387548,4.82,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728209393543,4.82,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728209393839,4.82,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728209396944,4.82,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728209397151,4.82,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728209398049,4.82,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728209398253,4.82,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728209398552,8.31760036,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728209398849,4.82,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728209399244,8.34975983,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728209400752,6.22152,143.69,143.61,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728209400945,6.22152,143.69,143.62,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728209400946,0.12502,143.69,143.62,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728209401147,0.12502,143.69,143.62,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728209401446,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728209401447,3.55405876,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728209401848,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728209402346,0.12502,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209404157,0.12502,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728209404353,0.12502,143.69,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209404551,3.60502,143.69,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209405764,3.60502,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728209408055,3.60502,143.69,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209408258,3.60502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728209408456,0.12502,143.69,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209408662,0.12502,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209411372,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728209412066,0.12502,143.69,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209412264,0.12502,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209412470,0.12502,143.69,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209413273,0.12502,143.69,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728209413668,0.12502,143.69,143.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209413971,3.40716272,143.8,143.64,8.29724742]
["bitfinex-derivatives","SOLF0:USTF0",1728209414171,4.82,143.77,143.65,0.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728209414474,4.82,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209414772,3.4782,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728209416068,8.298,143.77,143.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728209416266,8.298,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728209418966,4.82,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728209419671,4.82,143.77,143.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728209420270,3.60362,143.75,143.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728209420671,0.12502,143.75,143.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728209420875,0.12502,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209421267,3.4791,143.73,143.67,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728209421468,0.12502,143.75,143.68,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728209421663,0.12502,143.75,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728209421871,3.479,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728209423373,0.12502,143.75,143.67,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728209423576,6.216,143.74,143.67,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728209423976,3.4791,143.72,143.67,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728209424270,6.216,143.74,143.67,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728209425183,3.4794,143.71,143.67,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728209426776,6.216,143.74,143.67,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728209427079,6.216,143.74,143.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209427273,1.3707,143.73,143.63,1.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728209427475,1.3707,143.73,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728209427476,3.4795,143.71,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728209427673,8.32094058,143.71,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728209428278,3.48,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728209429378,4.8,143.71,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209429586,3.4798,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209430379,4.8,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209430570,8.2794,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209433088,4.8,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209433588,4.8,143.71,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209433788,6.1707,143.73,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209434186,9.6496,143.73,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209434688,9.6496,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209435295,3.4791,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209435885,3.4791,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209437989,9.6497,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209447686,3.4795,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209447890,3.50786251,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209448087,6.1707,143.73,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209449196,3.4797,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209451493,3.4798,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209451695,6.1707,143.73,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209452399,3.4798,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209453211,3.4798,143.7,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209454405,3.4798,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728209458003,6.1707,143.73,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209458908,3.4792,143.72,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209459210,3.4792,143.72,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209459408,4.8,143.74,143.64,8.2017534]
["bitfinex-derivatives","SOLF0:USTF0",1728209459810,0.12502,143.75,143.64,8.2017534]
["bitfinex-derivatives","SOLF0:USTF0",1728209460111,0.12502,143.75,143.65,0.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728209460407,0.12502,143.75,143.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209460608,3.60352,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209461303,3.60352,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209461709,0.12502,143.75,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209461908,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209464708,3.479,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728209466211,4.92502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209466416,3.4794,143.71,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209466608,3.47871455,143.72,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209466807,4.8,143.72,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209467109,8.29993259,143.72,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209468016,3.4796,143.7,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728209469720,8.29993259,143.72,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209469921,3.4797,143.7,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209470614,8.29993259,143.72,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209470815,8.29993259,143.72,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209472223,3.4797,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209472619,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209474527,3.4801,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728209474823,4.8,143.72,143.63,6.33192]
["bitfinex-derivatives","SOLF0:USTF0",1728209475025,8.21079192,143.72,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728209475230,8.21079192,143.72,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728209475923,3.48,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728209476226,8.28,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728209476430,4.8,143.69,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728209476634,4.8,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728209489134,3.41079192,143.72,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728209489341,8.2794,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209489640,11.81861636,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209490439,7.01861636,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209490638,11.81861636,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209491740,8.33921636,143.71,143.63,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728209492331,3.4796,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728209495543,3.4796,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209496841,4.0761,143.74,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209496842,4.8,143.72,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209497043,7.5414,143.74,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209497344,11.0201,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209497740,0.12502,143.75,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209497946,4.92502,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728209498339,0.12502,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728209498737,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728209499140,0.12502,143.75,143.69,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728209499643,0.12502,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728209501953,3.4794,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728209502248,4.8,143.74,143.65,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728209502438,4.8,143.74,143.65,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728209502847,3.4793,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209505353,3.4793,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209507350,3.479,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209508254,3.4791,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209509953,3.479,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209510150,4.8,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209511752,8.2787,143.74,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728209512557,8.2787,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728209513771,4.8,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728209514367,4.8,143.74,143.65,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728209515472,0.12502,143.75,143.65,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728209515673,4.96502,143.75,143.65,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728209515872,3.60352,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728209516876,3.60352,143.75,143.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209517177,3.60352,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728209519777,3.60352,143.75,143.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209519965,3.60352,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728209520964,0.12502,143.75,143.66,104.46391759]
["bitfinex-derivatives","SOLF0:USTF0",1728209521278,2.7431,143.74,143.66,104.46391759]
["bitfinex-derivatives","SOLF0:USTF0",1728209521473,3.4794,143.71,143.66,107.94441759]
["bitfinex-derivatives","SOLF0:USTF0",1728209521675,3.55290446,143.7,143.66,107.94441759]
["bitfinex-derivatives","SOLF0:USTF0",1728209522076,7.03260446,143.7,143.66,107.94441759]
["bitfinex-derivatives","SOLF0:USTF0",1728209522280,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728209524775,6.94120433,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209524976,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209525482,6.89215253,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209525686,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209525876,3.4801,143.68,143.66,104.46391759]
["bitfinex-derivatives","SOLF0:USTF0",1728209526074,4.84,143.73,143.66,104.46391759]
["bitfinex-derivatives","SOLF0:USTF0",1728209526782,3.4795,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728209526987,6.92425796,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728209527580,6.92425796,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209527985,3.4795,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209528681,6.87977656,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209531291,3.4792,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728209531785,8.319,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728209532391,4.84,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728209532684,4.84,143.73,143.66,104.46391759]
["bitfinex-derivatives","SOLF0:USTF0",1728209533284,4.84,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728209534791,0.12502,143.75,143.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209535092,4.96502,143.75,143.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209535493,4.96502,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728209541187,0.12502,143.75,143.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209541394,0.12502,143.75,143.68,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728209543994,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728209574608,0.12502,143.81,143.74,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728209574811,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728209578820,0.00362,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728209579419,3.58487238,143.87,143.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209579620,0.12502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728209587617,0.12502,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728209588319,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209588320,4.92502,143.87,143.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728209588529,4.92502,143.87,143.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728209589129,3.4765,143.83,143.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728209589426,4.8,143.84,143.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728209591028,3.4767,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728209591234,4.8,143.84,143.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728209591721,1.3627,143.83,143.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728209591928,3.477,143.81,143.76,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728209592927,3.4774,143.8,143.76,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728209593124,4.8,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209593522,1.3569,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209593922,3.50393147,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209594127,8.2778,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209594830,4.8,143.78,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728209595132,1.3569,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209596134,1.3569,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209597832,4.8,143.82,143.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728209598220,8.26891868,143.82,143.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728209599139,3.4771,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728209603339,3.4772,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728209607456,3.4772,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209610345,8.26891868,143.82,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209610537,3.477,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209623956,11.74571868,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209624157,8.26891868,143.82,143.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728209625049,8.26891868,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209626758,11.74561868,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209627156,11.74561868,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209646289,8.26891868,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209646478,3.4769,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209647586,4.8,143.82,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728209647890,4.8,143.82,143.77,103.15577295]
["bitfinex-derivatives","SOLF0:USTF0",1728209647891,8.3197846,143.82,143.77,103.15577295]
["bitfinex-derivatives","SOLF0:USTF0",1728209648284,3.5197846,143.82,143.77,103.15577295]
["bitfinex-derivatives","SOLF0:USTF0",1728209648484,3.5197846,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209649182,4.8,143.84,143.77,103.15577295]
["bitfinex-derivatives","SOLF0:USTF0",1728209649384,8.2763,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728209650685,4.8243,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728209650995,9.6243,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728209652394,1.43442,143.87,143.78,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1728209652592,0.12502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209654786,0.12502,143.87,143.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209654981,0.12502,143.87,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728209663197,0.12502,143.87,143.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209663401,0.12502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209664801,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209690048,0.12502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728209690341,0.12502,143.87,143.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209690550,3.60062,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728209691344,0.12502,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728209693148,0.12502,143.87,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728209693348,0.12502,143.87,143.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209693854,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209720272,0.12502,143.87,143.86,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728209721467,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209721676,0.12502,143.87,143.86,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728209724781,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209724989,0.12502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728209725182,0.12502,143.87,143.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209725575,3.60052,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209725777,0.12502,143.87,143.82,107.84431292]
["bitfinex-derivatives","SOLF0:USTF0",1728209725977,0.12502,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728209726281,0.12502,143.87,143.82,107.84431292]
["bitfinex-derivatives","SOLF0:USTF0",1728209726785,0.12502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728209728889,0.12502,143.87,143.82,107.84431292]
["bitfinex-derivatives","SOLF0:USTF0",1728209730989,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209731186,0.12502,143.87,143.82,107.84431292]
["bitfinex-derivatives","SOLF0:USTF0",1728209733189,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209737697,0.12502,143.87,143.86,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728209739386,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728209739896,0.12502,143.93,143.83,22.55264766]
["bitfinex-derivatives","SOLF0:USTF0",1728209739897,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728209744492,0.12502,143.93,143.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209744493,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728209745099,0.12502,143.99,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209745298,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728209750800,0.12502,143.99,143.9,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728209751103,0.12502,143.99,143.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209751295,0.12502,143.99,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728209751602,3.4729,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728209752795,0.12502,143.99,143.9,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728209753002,0.12502,143.99,143.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209753208,0.12502,143.99,143.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209754006,3.4734,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728209754208,4.8,143.97,143.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209754596,3.4734,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728209755610,4.8,143.97,143.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209755811,8.2732,143.97,143.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209756107,4.8,143.97,143.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209756612,4.8,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728209757505,4.8,143.97,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728209757709,4.8,143.97,143.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209758409,4.8,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728209760107,3.4733,143.96,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728209760411,3.4733,143.96,143.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209760611,3.4733,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728209761222,4.8,143.97,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728209761405,1.2965,143.95,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728209762013,1.2965,143.95,143.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209762806,3.4738,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728209763007,3.4738,143.94,143.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209763416,3.4738,143.94,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728209764403,3.4738,143.94,143.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209765715,3.4738,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728209766418,3.4738,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728209766806,3.4738,143.94,143.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209767009,3.4738,143.94,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728209768115,1.2965,143.95,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728209768116,3.4744,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728209768322,4.8,143.94,143.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209768726,3.4743,143.92,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728209769611,4.8,143.94,143.85,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728209769807,3.4748,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728209770113,4.8,143.94,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728209770313,3.4747,143.91,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728209770512,4.8,143.91,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728209770823,4.8,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209771026,3.4752,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209773825,6.1803,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728209776428,6.1803,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209777133,3.475,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209778227,2.7055,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209778432,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209778629,3.4752,143.88,143.82,103.04431292]
["bitfinex-derivatives","SOLF0:USTF0",1728209778630,4.8,143.88,143.82,103.04431292]
["bitfinex-derivatives","SOLF0:USTF0",1728209778926,4.8,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209779623,3.4765,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209779931,8.2765,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209780129,4.8,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209781226,8.2766,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209783527,3.4772,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728209783736,3.4772,143.81,143.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728209783737,6.2215,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209783920,4.8,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209784832,3.4776,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728209785227,4.8,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209785829,3.4778,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209786333,4.8,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209787125,3.4775,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728209787326,4.8,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209788629,3.4779,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209789330,4.86,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209790528,4.86,143.77,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728209790726,4.86,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209791938,4.86,143.77,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728209793839,4.86,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209794047,1.3138,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209794333,4.86,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209794641,4.86,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728209794841,6.2815,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209795139,4.86,143.83,143.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728209795336,1.3711,143.86,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209795640,4.86,143.85,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209796040,4.86,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728209796832,8.336,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728209797033,8.336,143.85,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209797034,4.86,143.85,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209797240,4.86,143.85,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209797440,3.4769,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209797628,8.3369,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209803751,4.86,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728209803953,4.86,143.82,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209804452,4.86,143.83,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209805451,4.86,143.83,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728209805850,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728209806053,8.336,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728209813169,8.336,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728209813670,4.86,143.85,143.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728209813871,3.4762,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728209814671,3.4762,143.84,143.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728209814871,3.4762,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728209818475,4.86,143.85,143.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728209818662,3.4766,143.83,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209818863,3.4766,143.83,143.77,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1728209819373,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209820369,3.4764,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209820580,4.86,143.85,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209820982,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209821269,4.86,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728209821472,4.86,143.85,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209821673,8.336,143.85,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209821874,8.336,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728209822274,4.86,143.85,143.77,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728209822477,8.316,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728209822774,4.84,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728209823786,2.7471,143.88,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209823978,2.7471,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209823979,4.84,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209824272,3.60062,143.87,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209824273,0.12502,143.87,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209824463,0.12502,143.87,143.79,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1728209824778,0.12502,143.87,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209825570,0.12502,143.87,143.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728209825770,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209826175,0.12502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728209826475,0.12502,143.87,143.82,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728209826977,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209831585,0.12502,143.87,143.82,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728209832080,0.12502,143.87,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728209832983,0.12502,143.87,143.82,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728209833684,0.12502,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728209833685,3.60072,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728209833877,4.96502,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728209834489,8.44062,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728209843094,8.44062,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209845087,4.96502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209845289,4.96502,143.87,143.79,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1728209845489,4.96502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728209845893,0.12502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728209864607,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209869517,0.12502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728209873916,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209877125,0.12502,143.87,143.83,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728209877620,0.12502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209879113,3.60052,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209880520,0.12502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209880922,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209881122,0.12502,143.87,143.83,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728209881527,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728209891038,3.60052,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209891235,0.12502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209892131,3.60052,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728209899539,3.60052,143.87,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209899736,3.60052,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728209900533,3.4758,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728209906234,3.60062,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209906441,3.60062,143.87,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209907239,3.60062,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728209921454,3.60062,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209921756,0.12502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209924958,3.60052,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728209941971,0.12502,143.87,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209942178,3.4761,143.85,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209943078,3.4758,143.86,143.82,107.83737004]
["bitfinex-derivatives","SOLF0:USTF0",1728209946685,3.65757959,143.87,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209946882,4.8,143.86,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209947283,3.4765,143.83,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209948178,3.4763,143.84,143.82,104.36077004]
["bitfinex-derivatives","SOLF0:USTF0",1728209950196,3.4765,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209950401,4.8,143.83,143.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209950895,4.8,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728209954599,8.2765,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728209956104,3.4768,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728209956295,3.4768,143.82,143.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209956806,3.4768,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728209957403,3.4768,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728209958396,4.8,143.83,143.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728209958597,4.8,143.83,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728209962698,8.2765,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728209964305,3.4765,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728209967103,3.4767,143.82,143.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728209967999,3.4767,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728209969302,3.4767,143.82,143.76,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728209969303,4.8,143.84,143.76,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728209970205,3.4768,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209972706,4.8,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209973612,4.8,143.81,143.76,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728209973812,4.8,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728209980217,4.8,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209980415,8.2771,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728209980620,8.2771,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209981120,3.4772,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209981626,4.8,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209981820,8.277,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209984419,4.8,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728209988931,4.8,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728209992733,4.8,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728209993836,4.8,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728210000941,8.2771,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728210001530,8.2771,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728210003739,57.57004852,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210004043,3.4766,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728210004439,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728210009739,4.8,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728210009937,3.4767,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728210011044,3.4767,143.82,143.72,16.62188539]
["bitfinex-derivatives","SOLF0:USTF0",1728210011246,0.12502,143.75,143.6,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728210011451,80.36,143.74,143.6,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728210011639,3.481,143.65,143.6,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728210011946,5.28,143.64,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210012141,5.28,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210012343,8.761,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210013150,7.01588197,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210013353,5.28,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210014750,5.28,143.64,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728210014944,3.47173882,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210015144,5.28,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210016253,5.28,143.64,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728210020457,3.4806,143.66,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728210020642,5.28,143.65,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728210024358,5.28,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210024566,8.7608,143.65,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728210025857,12.18381266,143.65,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728210027158,3.4801,143.68,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210027362,5.28,143.67,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210028160,3.4806,143.66,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210028454,5.28,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210028963,12.24690863,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210030762,8.76600863,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210030961,3.481,143.64,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210032458,3.481,143.64,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210033269,12.24690863,143.65,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728210033464,12.24690863,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210033763,8.76600863,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210033976,3.481,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210034462,8.76600863,143.65,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728210034665,3.4815,143.63,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728210041061,5.22,143.62,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728210043770,5.22,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210044066,3.4815,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728210044270,5.22,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210044470,1.7385,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210044775,5.22,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210045574,5.22,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210048556,3.4808,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210048761,5.22,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210050769,3.4808,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210050969,5.22,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210052472,5.22,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210054063,5.22,143.62,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728210056764,5.22,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210057579,8.7015,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210057878,8.7015,143.62,143.59,3.60748]
["bitfinex-derivatives","SOLF0:USTF0",1728210061581,3.4818,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210062089,8.7017,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210062774,3.4817,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210062973,5.22,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210063374,5.22,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210063576,5.22,143.6,143.59,3.60748]
["bitfinex-derivatives","SOLF0:USTF0",1728210065988,3.4815,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210066177,5.22,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210068979,3.4815,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210069180,5.22,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210071087,5.14,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210076891,6.2154,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210077093,5.14,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728210089801,5.14,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210090003,5.14,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728210091294,8.6214,143.63,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210091795,3.482,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210092097,5.14,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210095002,3.4816,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210095198,5.14,143.61,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210099500,2.7343,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210099701,5.14,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210101507,5.02,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210106013,5.02,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210107017,5.02,143.61,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210108610,5.02,143.6,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210113426,5.02,143.61,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210114426,5.02,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210114624,5.02,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210122031,5.02,143.61,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210126638,5.02,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210126838,5.02,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210129943,5.02,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210130133,5.02,143.61,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210148555,4.94,143.6,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210172488,10.18156923,143.6,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210175182,4.94,143.6,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210175794,10.18166824,143.6,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210176183,5.24166824,143.6,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210176381,4.86,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210180580,10.09998924,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210181988,10.09998924,143.61,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210182296,4.86,143.61,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728210182491,8.3419,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210186595,5.23914106,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210187496,8.3419,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210187691,5.23903107,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210189494,8.72103107,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210191003,3.482,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210191203,8.72109693,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210192599,8.72035781,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210192803,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210193112,13.54085781,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210194411,8.3025,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210194606,13.5367549,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210202512,8.3025,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210220824,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210221013,4.84,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210231436,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210231624,4.84,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210242345,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210242549,4.84,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210244649,4.84,143.59,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728210244847,4.84,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210246150,4.84,143.59,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728210248146,4.84,143.59,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728210248346,4.84,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210248940,4.84,143.59,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728210249147,4.84,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210250043,8.3223,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210271069,4.84,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210285466,3.4821,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210285766,4.82,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210290172,4.82,143.6,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728210290577,117.25452235,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210290878,2.7603,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210291071,3.53070669,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210291268,4.82,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210291469,4.82,143.64,143.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728210291879,4.82,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210292379,4.82,143.64,143.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728210292983,4.82,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210295187,8.3011,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210298586,3.4814,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210300891,4.82,143.64,143.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728210301090,4.82,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210301391,2.82,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210301584,4.1528,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210301785,4.1528,143.63,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728210302293,3.482,143.61,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728210302592,4.82,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728210303295,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210313006,4.82,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210313206,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210315005,3.4823,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210316418,4.82,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210320826,8.3025,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210324028,3.483,143.56,143.54,209.14016497]
["bitfinex-derivatives","SOLF0:USTF0",1728210324223,3.483,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728210324525,4.82,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728210324727,4.82,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210325024,4.82,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728210328123,8.3034,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728210328727,3.4836,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210329618,3.4836,143.54,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728210329922,3.4837,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210330122,4.82,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210331126,3.4836,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728210332424,4.82,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210333429,4.82,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728210338532,8.3035,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210339329,8.3035,143.54,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728210343845,4.82,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728210349439,3.4832,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728210349737,4.82,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210350945,4.82,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728210359544,4.82,143.55,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728210364051,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728210394388,3.4836,143.54,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728210394581,4.82,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210395085,3.4839,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210408395,8.3036,143.54,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728210411490,4.82,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728210411800,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728210412384,4.82,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210413098,8.3028,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210413486,8.3028,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728210413691,8.3028,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210413692,4.82,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210414198,8.3028,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728210416896,117.26971306,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728210417096,4.82,143.59,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728210417298,4.82,143.59,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210417494,4.82,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728210419099,8.3023,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728210420896,3.4825,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728210423399,3.4828,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728210424902,3.4826,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728210430112,3.4826,143.58,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210430412,3.4826,143.58,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210433713,8.3023,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210437721,1.2982,143.61,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210438018,3.48165166,143.65,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210438019,6.28685166,143.65,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210438217,3.4815,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210440519,4.82,143.64,143.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210440817,3.4811,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728210453825,3.4811,143.64,143.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210454021,3.4811,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728210458232,11.10685166,143.65,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728210458433,11.10685166,143.65,143.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210459330,3.4817,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728210476350,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210478450,6.28685166,143.65,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210478661,6.28685166,143.65,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728210478662,4.82,143.62,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728210478846,1.4093,143.61,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728210479565,3.4824,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728210482563,3.4821,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728210483465,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210486066,1.4093,143.61,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210486267,3.4824,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728210487459,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210488062,4.8912,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210489670,3.482,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210495583,1.4093,143.61,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210495876,1.4093,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210495877,3.4824,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210496668,1.4093,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210496869,3.4821,143.6,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210497367,3.4821,143.6,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728210497672,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210499771,3.4821,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210499772,1.4093,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210500077,3.4825,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728210507985,3.4824,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210531807,3.4824,143.59,143.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210532104,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728210540307,3.4824,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728210541107,4.82,143.6,143.53,213.94553505]
["bitfinex-derivatives","SOLF0:USTF0",1728210541305,4.82,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210543604,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210543810,8.2816,143.62,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728210544010,5.2152387,143.61,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728210544212,8.2816,143.62,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728210544908,5.21633291,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210545109,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210545305,5.21629218,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210545508,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210545702,5.21732714,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210545903,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210546110,5.21733161,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210546313,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210546703,5.21833383,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210546911,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210548111,5.21855152,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210548408,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210548602,5.21971317,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210548803,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210548999,5.21971317,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210549305,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210549916,8.70068613,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210554519,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210557121,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210557327,5.21937041,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728210557527,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728210558227,3.4816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210560726,8.40642,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210560933,5.21905651,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210561135,8.40642,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210561328,5.2191963,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210561519,3.4815,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210568034,3.60642,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210568334,4.92502,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210568525,0.12502,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210568727,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728210570332,0.12502,143.63,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210570635,0.12502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728210574233,3.60642,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728210579946,0.12502,143.63,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728210580135,0.12502,143.63,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210582047,0.12502,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728210582544,0.12502,143.63,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210583548,0.12502,143.63,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728210583746,0.12502,143.63,143.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728210584148,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210589949,0.12502,143.63,143.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728210590150,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728210596558,0.12502,143.63,143.62,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728210598344,0.12502,143.63,143.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210598751,0.12502,143.63,143.62,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728210600351,0.12502,143.63,143.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210600754,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210601354,0.12502,143.63,143.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728210601652,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728210602256,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210602754,0.12502,143.63,143.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728210603944,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210604958,0.12502,143.63,143.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728210605157,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728210618873,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210625581,4.8,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210625782,5.20348413,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210626088,5.20348413,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210626292,3.4828,143.57,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728210626479,9.6364807,143.56,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728210627485,4.8364807,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728210627683,4.8,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728210627888,4.8,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210628290,4.8,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728210628476,4.8,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728210638997,3.4822,143.6,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728210639392,4.8,143.6,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210639593,4.8,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210641403,8.282,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210649895,3.4825,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728210655915,4.8,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210656206,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210656408,4.8,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210656708,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210656913,4.8,143.62,143.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210657216,4.8,143.62,143.56,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728210659116,8.2816,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728210660018,4.8,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728210660317,0.12502,143.63,143.56,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728210660520,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728210670122,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728210671125,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728210680332,0.12502,143.63,143.57,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728210680536,0.12502,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210680733,4.8,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210681031,8.2816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728210682332,8.2816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728210691146,3.482,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728210696145,3.4821,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728210696950,3.4818,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728210697547,8.2816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728210701843,3.4821,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728210706846,3.4821,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728210708255,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210709857,8.2821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728210718759,4.8,143.6,143.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210718951,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728210719147,4.8,143.6,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728210719953,3.4827,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728210720154,4.8,143.6,143.52,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728210720359,3.483,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728210720557,3.483,143.56,143.51,104.70564515]
["bitfinex-derivatives","SOLF0:USTF0",1728210720957,3.4832,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728210721864,8.3019516,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210723069,3.4831,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728210730365,8.3019516,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210730566,3.4835,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728210733974,3.4833,143.55,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728210742174,4.8,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210742980,8.2837,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210743879,3.4839,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210744179,4.8,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210744967,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210754475,4.8,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210754675,1.3955,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210756090,3.4849,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210756292,4.8,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210756795,8.22926275,143.48,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728210756990,11.71426275,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210765198,3.4845,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728210765403,4.8,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728210765598,4.8,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210766208,4.8,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728210766904,4.8,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728210769198,60.05410307,143.56,143.45,6.31662]
["bitfinex-derivatives","SOLF0:USTF0",1728210769507,4.8,143.55,143.45,6.31662]
["bitfinex-derivatives","SOLF0:USTF0",1728210770409,8.2834,143.55,143.45,6.31662]
["bitfinex-derivatives","SOLF0:USTF0",1728210770815,3.4834,143.55,143.45,6.31662]
["bitfinex-derivatives","SOLF0:USTF0",1728210771005,8.2834,143.55,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210771201,8.2834,143.55,143.45,6.31662]
["bitfinex-derivatives","SOLF0:USTF0",1728210772213,8.2834,143.55,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210772409,3.4835,143.54,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210775516,3.4835,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210780622,3.4835,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728210781524,3.4837,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728210790619,3.4837,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728210801223,3.484,143.52,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210801427,3.484,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728210804129,4.8,143.55,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728210804332,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728210806136,4.8,143.52,143.45,1.51662]
["bitfinex-derivatives","SOLF0:USTF0",1728210806328,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728210811336,3.4843,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728210811531,3.4843,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210814133,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728210819744,8.2841,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728210820251,3.4842,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728210825453,58.66388355,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210825746,66.94748355,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210826344,63.46388355,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210826555,3.4837,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728210835571,4.8,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728210835765,8.2836,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728210837882,3.4836,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210838079,8.2833,143.55,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210840178,1.3942,143.56,143.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210840380,9.6773,143.56,143.47,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728210841577,9.6773,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728210842480,3.4834,143.55,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728210842681,3.4834,143.55,143.47,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728210842882,6.1942,143.56,143.47,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728210843084,3.4835,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728210845177,3.4835,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210845685,3.4839,143.53,143.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210846185,3.4839,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728210846682,3.4843,143.51,143.46,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728210846987,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728210850490,3.4843,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210850691,3.4843,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728210850992,3.4843,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210852991,3.4843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728210855691,3.4845,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728210856088,1.4153,143.52,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728210856891,3.4843,143.51,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728210863492,3.4843,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210863691,3.4843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728210864695,1.4153,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210864989,3.4848,143.49,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728210865194,4.8,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210866190,8.2845,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728210877598,6.95957609,143.49,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728210882387,6.95957609,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728210893110,8.2846,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728210896709,3.41449972,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210896912,6.89929972,143.49,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728210899310,3.41449972,143.49,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728210899511,3.4849,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728210899714,3.50951153,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210900009,4.8,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210900212,4.8,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210900410,4.8,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728210900810,4.8,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728210900811,4.8,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728210901004,8.2857,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728210901207,3.44577247,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728210901608,3.486,143.44,143.4,3.61208]
["bitfinex-derivatives","SOLF0:USTF0",1728210901807,3.48062402,143.43,143.4,3.61208]
["bitfinex-derivatives","SOLF0:USTF0",1728210902015,4.8,143.45,143.4,3.61208]
["bitfinex-derivatives","SOLF0:USTF0",1728210902212,8.21370905,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210902517,8.21370905,143.45,143.4,3.61208]
["bitfinex-derivatives","SOLF0:USTF0",1728210902811,8.21370905,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728210904013,11.69950905,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728210907214,3.41370905,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210907417,4.8,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210907821,1.46022,143.51,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728210908222,4.8,143.5,143.4,1.53098]
["bitfinex-derivatives","SOLF0:USTF0",1728210908412,3.45963469,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728210908613,4.8,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728210909217,8.2845,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728210909620,4.8,143.5,143.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210910520,8.2845,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728210913821,3.50010609,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728210923032,3.50010609,143.49,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728210923231,3.50010609,143.49,143.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210923431,8.2845,143.5,143.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210923734,8.2845,143.5,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728210924032,3.4845,143.5,143.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210924532,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728210940241,6.26022,143.51,143.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210940441,4.92502,143.51,143.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728210941146,4.92502,143.51,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728210943644,4.92502,143.51,143.44,104.63863136]
["bitfinex-derivatives","SOLF0:USTF0",1728210943645,0.12502,143.51,143.44,104.63863136]
["bitfinex-derivatives","SOLF0:USTF0",1728210943841,0.12502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728210959460,0.12502,143.51,143.46,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728210959663,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728210963074,0.12502,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728210963275,4.90502,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728210963567,0.12502,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728210973781,0.12502,143.57,143.51,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728210973987,0.12502,143.57,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728210983485,0.12502,143.57,143.51,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728210983686,3.4831,143.56,143.51,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728210984390,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728210985890,3.4833,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728210986403,8.41034925,143.57,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728210987603,8.41034925,143.57,143.47,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728210987903,8.41034925,143.57,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210988799,3.4834,143.55,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210990995,3.4834,143.55,143.47,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728210992000,3.4834,143.55,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728210996510,3.4834,143.55,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728211006929,3.4832,143.56,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728211007225,8.41034925,143.57,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728211008028,3.4834,143.55,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728211008230,4.78,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728211008926,4.78,143.54,143.47,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728211008927,8.2636,143.54,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211009431,8.2636,143.54,143.47,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728211010226,8.2636,143.54,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728211010525,8.2636,143.54,143.47,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728211010726,8.2636,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728211013333,4.78,143.54,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728211013735,3.4841,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728211014233,3.4841,143.52,143.47,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728211014436,3.4841,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728211014731,3.4843,143.51,143.47,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728211016127,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728211016327,8.2643,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728211016538,3.4845,143.5,143.45,1.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728211016739,4.78,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211017234,3.4845,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211018135,3.4845,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211018327,8.2643,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211019234,4.78,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211019434,3.4845,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211020443,4.78,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211020740,8.2643,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211021838,4.78,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211022036,4.78,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211022537,3.4845,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728211023242,4.78,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211023243,8.2643,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211024430,8.2643,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728211025640,4.78,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728211025946,4.78,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728211027342,8.2638,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728211027642,4.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211027845,4.78,143.53,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728211028042,3.63034925,143.57,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728211028043,4.78,143.54,143.47,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728211028238,4.78,143.54,143.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728211029049,4.78,143.54,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728211032534,4.78,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728211035456,8.2631,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728211038459,3.4834,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728211039152,4.78,143.56,143.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728211039153,3.4835,143.54,143.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728211039355,3.4835,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211039751,3.4835,143.54,143.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728211040053,3.4835,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728211045563,4.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211045764,3.4844,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728211046559,3.4844,143.51,143.45,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728211046763,3.4844,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728211047657,3.4841,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728211082605,8.2639,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211082903,4.78,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211083090,3.63034925,143.57,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728211083294,3.63034925,143.57,143.46,104.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1728211083295,4.78,143.56,143.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728211083801,4.78,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728211084209,4.78,143.56,143.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728211084396,4.78,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728211085905,0.12502,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728211086303,3.60772,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728211087196,3.4833,143.55,143.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728211087390,6.90984586,143.55,143.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728211087605,11.68984586,143.55,143.47,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728211087805,11.68984586,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728211104318,3.4839,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728211104715,8.20654586,143.55,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728211105019,3.484,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728211107020,3.484,143.53,143.47,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728211108921,3.484,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728211110425,3.484,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211116216,3.4842,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728211116419,4.78,143.52,143.47,103.32155854]
["bitfinex-derivatives","SOLF0:USTF0",1728211116620,4.78,143.51,143.47,103.32155854]
["bitfinex-derivatives","SOLF0:USTF0",1728211117021,8.2644,143.51,143.47,106.80665854]
["bitfinex-derivatives","SOLF0:USTF0",1728211118924,4.78,143.51,143.47,106.80665854]
["bitfinex-derivatives","SOLF0:USTF0",1728211119152,3.4845,143.5,143.47,106.80665854]
["bitfinex-derivatives","SOLF0:USTF0",1728211124738,8.2643,143.51,143.47,106.80665854]
["bitfinex-derivatives","SOLF0:USTF0",1728211125339,4.78,143.51,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728211128336,4.78,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728211128539,4.78,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211128735,4.1968,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211129034,4.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211129439,4.78,143.53,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728211129640,4.78,143.53,143.46,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728211130038,8.2637,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728211140350,4.78,143.53,143.46,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728211140552,3.4842,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728211149658,3.4842,143.51,143.46,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728211149860,3.4842,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211161369,3.4842,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728211163569,8.2642,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728211167770,4.78,143.51,143.46,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728211167993,1.4208,143.54,143.46,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728211168274,3.42654586,143.55,143.46,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728211168275,4.78,143.53,143.46,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728211168466,3.4835,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728211168669,4.78,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728211175378,4.78,143.55,143.47,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728211175585,3.64947311,143.57,143.47,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728211175781,0.12502,143.57,143.47,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728211175984,4.90502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728211177473,4.90502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728211177990,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728211181983,4.78,143.56,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728211182183,4.78,143.56,143.49,205.05931343]
["bitfinex-derivatives","SOLF0:USTF0",1728211182784,3.42478534,143.55,143.49,205.05931343]
["bitfinex-derivatives","SOLF0:USTF0",1728211182993,3.4836,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728211195997,3.4839,143.53,143.49,208.54391343]
["bitfinex-derivatives","SOLF0:USTF0",1728211196503,8.2639,143.53,143.49,208.54391343]
["bitfinex-derivatives","SOLF0:USTF0",1728211197402,3.484,143.52,143.49,208.54391343]
["bitfinex-derivatives","SOLF0:USTF0",1728211203009,3.4843,143.51,143.49,205.05931343]
["bitfinex-derivatives","SOLF0:USTF0",1728211203208,4.78,143.53,143.46,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728211203501,4.78,143.53,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211203502,3.4849,143.49,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211203701,3.4849,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211204404,3.4849,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728211206509,4.78,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728211206717,8.2646,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728211236030,8.2646,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728211236427,4.78,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211236630,4.78,143.5,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728211237135,3.4848,143.49,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728211238028,3.4848,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728211242732,3.4848,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211243032,3.4851,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211245036,3.4851,143.48,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211247538,3.4851,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211252843,3.4853,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211253437,11.79213348,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211253735,8.2653,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211254340,11.67783634,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211260240,8.2653,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211260446,3.42478534,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211260648,6.1245,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211260842,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728211261344,3.4848,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211261746,3.4852,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211262642,3.485,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211270153,3.485,143.48,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211271749,3.4848,143.49,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211274657,4.78,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211275761,3.4851,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211286868,8.2651,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211288769,4.78,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211288971,4.78,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728211291865,4.78,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211292061,4.78,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211292464,3.484,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728211293674,3.484,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728211295370,8.37155835,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728211295565,4.78,143.53,143.46,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728211296182,8.2639,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728211315298,4.78,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728211315502,4.78,143.53,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211316096,3.4843,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211317699,4.78,143.53,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211319304,3.4844,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728211319897,4.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211320103,3.4848,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211320500,4.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211320703,3.4849,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728211333111,3.4849,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211333305,3.4852,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211335613,3.485,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211347319,8.265,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211353622,8.265,143.48,143.45,3.61072]
["bitfinex-derivatives","SOLF0:USTF0",1728211368036,4.78,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211368837,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211369141,6.89864991,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211370341,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211370539,6.91468274,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211378551,6.91468274,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211382458,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211382849,8.265,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211383653,3.485,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211383955,8.245,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211385057,8.245,143.48,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211387558,3.485,143.48,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211387759,8.245,143.48,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728211391365,3.4854,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211394067,4.76,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211394268,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211397773,6.89273254,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211434089,2.8211,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211434090,3.4853,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211434685,8.2453,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211442799,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211444794,6.9822983,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211478137,3.4968983,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211480138,6.9822983,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211486948,3.4968983,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728211487151,1.4007,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728211487351,4.83475827,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728211487652,3.4866,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728211487951,11.64580535,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728211488251,3.4866,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728211490551,8.15920535,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211490761,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211495750,3.488,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211495958,8.248,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211496751,4.76,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211496950,4.76,143.36,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728211497359,3.4873,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211497652,4.76,143.38,143.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728211499158,4.76,143.38,143.34,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728211501661,3.4869,143.4,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728211501851,4.76,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728211507164,4.76,143.39,143.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728211507363,8.2473,143.39,143.34,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728211509360,8.2473,143.39,143.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728211509655,8.2473,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211524382,3.4874,143.38,143.34,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728211524589,3.4874,143.38,143.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728211525677,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211526477,3.4882,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211528599,4.76,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211528800,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211536988,2.7122,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211537193,3.4876,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728211539292,3.4876,143.37,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728211541099,3.4879,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728211541594,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211543104,3.4879,143.36,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728211548911,3.4871,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211551010,9.6013,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211561925,9.6013,143.4,143.33,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728211562223,9.6013,143.4,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728211565126,9.6013,143.4,143.33,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728211565329,9.6013,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211572027,6.1143,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728211573232,1.3543,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728211573733,1.3543,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211575734,9.6706,143.41,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211581125,9.6706,143.41,143.33,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728211581330,3.4865,143.42,143.33,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728211581537,8.2465,143.42,143.34,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728211581733,8.2465,143.42,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728211582540,3.4867,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728211591545,3.4867,143.41,143.34,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728211591747,3.4867,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728211592239,2.7728,143.44,143.34,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728211592438,3.4863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728211592833,4.88502,143.45,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211593542,8.37082,143.45,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211593932,8.37082,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728211595441,4.88502,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728211596234,0.12502,143.45,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211596741,0.12502,143.45,143.4,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728211596944,0.12502,143.45,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211598151,0.12502,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728211600944,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728211605343,0.12502,143.45,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211605545,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728211607956,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728211624383,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728211627683,0.12502,143.45,143.44,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728211627884,159.80819793,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728211628588,163.29259793,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728211633092,3.4844,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728211633283,3.60932,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728211633483,0.12502,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728211633790,0.12502,143.51,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211633984,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728211636986,0.12502,143.51,143.45,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728211637190,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211642992,0.12502,143.51,143.5,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728211646894,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211647095,0.12502,143.51,143.5,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728211649191,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211651994,0.12502,143.51,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728211655106,3.60922,143.51,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728211662010,3.60922,143.51,143.45,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728211662316,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728211662899,0.12502,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728211664013,3.4846,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728211665314,3.4845,143.5,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211665916,3.4845,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728211668307,3.4848,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728211670618,3.4848,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211671417,3.485,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211671811,3.53539576,143.49,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211672024,6.31392,143.51,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211672721,6.31392,143.51,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728211674025,3.4849,143.49,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728211678422,6.31392,143.51,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728211678626,3.485,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728211679622,6.31392,143.51,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211679623,3.56018593,143.49,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211679818,3.4852,143.47,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728211680218,3.4852,143.47,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211680531,3.4852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728211681132,8.2451,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728211681330,8.2451,143.48,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211681527,8.2451,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211684628,4.76,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211695339,3.4849,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211697445,3.4852,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728211699546,3.4852,143.47,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211699846,3.4852,143.47,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728211704643,3.485,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211705452,8.2447,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728211706753,8.2447,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211707055,3.4847,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728211710355,4.76,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728211710557,0.12502,143.51,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211710858,0.12502,143.51,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211711343,0.12502,143.51,143.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728211712361,0.12502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728211713152,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728211739081,0.12502,143.51,143.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211739282,0.12502,143.51,143.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728211739481,0.12502,143.51,143.46,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728211740179,0.12502,143.51,143.47,186.83433846]
["bitfinex-derivatives","SOLF0:USTF0",1728211741187,3.4845,143.5,143.47,190.31933846]
["bitfinex-derivatives","SOLF0:USTF0",1728211742482,3.4847,143.49,143.47,186.83433846]
["bitfinex-derivatives","SOLF0:USTF0",1728211742882,4.76,143.5,143.47,186.83433846]
["bitfinex-derivatives","SOLF0:USTF0",1728211743082,4.76,143.5,143.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728211744089,3.4853,143.47,143.42,193.01585825]
["bitfinex-derivatives","SOLF0:USTF0",1728211744991,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728211745595,3.45853397,143.49,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211745889,2.82482,143.51,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211745890,4.74,143.47,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211746090,4.76,143.46,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211746285,3.4858,143.45,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211747384,4.76,143.46,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211747385,7.5016,143.46,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211747590,3.4857,143.45,143.42,186.89655825]
["bitfinex-derivatives","SOLF0:USTF0",1728211747792,8.9203,143.46,143.39,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728211747982,3.4861,143.44,143.39,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728211748186,3.4861,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211748596,3.4861,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728211752904,3.4861,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728211754604,3.4861,143.44,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728211755506,8.9203,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211756309,8.9203,143.46,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728211756310,3.4861,143.44,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728211756501,4.76,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211757899,4.76,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728211760510,3.4864,143.42,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728211760704,3.4864,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211761201,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211761402,8.2469,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211763403,3.4873,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728211766705,4.76,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211766706,3.4876,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211766921,8.2476,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211767613,4.76,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728211779434,4.76,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211779435,4.76,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211789328,1.3001,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211789520,4.76,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211790024,4.76,143.39,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728211792020,3.4867,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728211792328,4.76,143.4,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728211795231,8.2469,143.4,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728211800230,8.2469,143.4,143.33,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728211800424,3.54428744,143.39,143.33,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728211800728,3.54428744,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211801630,3.4874,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728211806141,3.4874,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211809141,3.4874,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211809142,4.76,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211809332,4.76,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211810739,4.76,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728211812835,4.76,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211812836,8.2469,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211815243,8.2469,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211815445,8.2469,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728211817547,8.2469,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211817752,8.2469,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211826647,3.4874,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211826847,3.56974327,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211827049,4.76,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211828151,8.2472,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211828747,11.73175261,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211833860,4.76,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211834051,4.76,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211834255,4.76,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211834550,4.76,143.39,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728211834745,4.76,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728211835153,4.76,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728211842162,4.76,143.4,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728211842359,1.3404,143.43,143.33,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728211842663,6.0915,143.44,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728211842860,6.0915,143.44,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211843267,4.76,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728211845767,4.76,143.44,143.37,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728211845967,4.76,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728211850675,8.2461,143.44,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728211851471,8.2461,143.44,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728211852386,4.76,143.44,143.37,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728211853470,4.76,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728211853663,0.12502,143.45,143.37,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728211853868,0.12502,143.45,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211854175,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728211854575,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728211854974,0.12502,143.45,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211855474,0.12502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728211858279,0.12502,143.45,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728211858280,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728211901307,0.12502,143.45,143.44,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728211904703,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728211906213,0.12502,143.45,143.38,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728211906403,3.61072,143.45,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728211906804,0.12502,143.45,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728211907010,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728211910511,0.12502,143.45,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728211910711,0.12502,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728211914810,3.61072,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728211920324,0.12502,143.45,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728211920517,3.4859,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728211921316,0.12502,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728211921516,3.61072,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728211921717,3.61072,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728211925525,3.4863,143.43,143.38,104.6718445]
["bitfinex-derivatives","SOLF0:USTF0",1728211926029,3.4863,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728211928331,0.12502,143.45,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728211928836,3.4862,143.43,143.38,104.6718445]
["bitfinex-derivatives","SOLF0:USTF0",1728211929129,2.7641,143.42,143.38,104.6718445]
["bitfinex-derivatives","SOLF0:USTF0",1728211929534,6.2506,143.42,143.38,108.1590445]
["bitfinex-derivatives","SOLF0:USTF0",1728211931425,2.7641,143.42,143.38,108.1590445]
["bitfinex-derivatives","SOLF0:USTF0",1728211931629,2.7641,143.42,143.38,104.6718445]
["bitfinex-derivatives","SOLF0:USTF0",1728211931830,4.1406,143.42,143.38,104.6718445]
["bitfinex-derivatives","SOLF0:USTF0",1728211933134,3.487,143.4,143.38,104.6718445]
["bitfinex-derivatives","SOLF0:USTF0",1728211933639,4.1406,143.42,143.38,104.6718445]
["bitfinex-derivatives","SOLF0:USTF0",1728211934841,3.4867,143.41,143.38,108.1591445]
["bitfinex-derivatives","SOLF0:USTF0",1728211935228,3.4867,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728211935436,3.4869,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728211936540,3.4869,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211936942,4.1406,143.42,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211937434,3.4868,143.41,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211937639,4.1406,143.42,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211938138,3.487,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211938342,8.227,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728211941043,8.227,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728211944449,8.2263,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728211945247,4.74,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728211945447,8.226,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728211945752,8.226,143.44,143.36,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728211946048,8.226,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728211949953,4.74,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728211950142,4.74,143.44,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728211951047,3.4864,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728211959449,4.74,143.44,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728211959450,3.4862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728211961372,3.4862,143.43,143.37,104.69255019]
["bitfinex-derivatives","SOLF0:USTF0",1728211961570,3.4862,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728211964375,3.4862,143.43,143.37,104.69255019]
["bitfinex-derivatives","SOLF0:USTF0",1728211964574,3.4862,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728211973088,3.4862,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728211980893,3.4866,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728211982492,3.4866,143.42,143.37,104.69255019]
["bitfinex-derivatives","SOLF0:USTF0",1728211982493,3.4862,143.43,143.37,104.69255019]
["bitfinex-derivatives","SOLF0:USTF0",1728211983793,3.4862,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728211984895,4.74,143.44,143.37,109.43255019]
["bitfinex-derivatives","SOLF0:USTF0",1728211985081,0.12502,143.45,143.37,110.79745019]
["bitfinex-derivatives","SOLF0:USTF0",1728211986287,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728212004706,0.12502,143.45,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212005007,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728212005413,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728212024434,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212027933,0.12502,143.51,143.5,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728212030135,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212031342,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728212032037,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212040647,0.12502,143.51,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212040852,0.12502,143.51,143.48,109.34957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212041357,0.12502,143.51,143.48,112.83447663]
["bitfinex-derivatives","SOLF0:USTF0",1728212041647,0.12502,143.51,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212042148,3.4847,143.5,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212042352,6.2665,143.5,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212043453,3.4847,143.49,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212045350,2.7818,143.5,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212045654,6.2663,143.5,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212052954,3.4847,143.49,143.48,104.60957663]
["bitfinex-derivatives","SOLF0:USTF0",1728212055971,3.4847,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728212056661,3.485,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728212056957,3.485,143.48,143.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212057359,3.485,143.48,143.45,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728212057563,3.485,143.48,143.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212058468,3.485,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728212064873,3.485,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728212067279,3.4848,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728212082895,4.1063,143.5,143.43,104.64642737]
["bitfinex-derivatives","SOLF0:USTF0",1728212083488,3.4855,143.46,143.43,108.13252737]
["bitfinex-derivatives","SOLF0:USTF0",1728212085597,3.4855,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728212087195,3.4858,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728212087395,4.74,143.48,143.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212088089,3.4855,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728212094903,4.74,143.48,143.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212095210,3.4857,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728212095702,3.4857,143.45,143.41,104.6590062]
["bitfinex-derivatives","SOLF0:USTF0",1728212095905,3.4857,143.45,143.41,108.1455062]
["bitfinex-derivatives","SOLF0:USTF0",1728212096201,3.4857,143.45,143.41,104.6590062]
["bitfinex-derivatives","SOLF0:USTF0",1728212097010,3.4857,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728212099507,3.4857,143.45,143.41,104.6590062]
["bitfinex-derivatives","SOLF0:USTF0",1728212099805,3.4857,143.45,143.41,108.1454062]
["bitfinex-derivatives","SOLF0:USTF0",1728212100002,3.4857,143.45,143.41,104.6590062]
["bitfinex-derivatives","SOLF0:USTF0",1728212101103,3.4857,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728212111001,4.74,143.48,143.41,104.6590062]
["bitfinex-derivatives","SOLF0:USTF0",1728212111405,4.74,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212112010,3.4866,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212112903,3.4866,143.42,143.39,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728212114616,4.74,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212115115,3.46904458,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212115314,3.4866,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212117206,3.4866,143.42,143.39,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728212117604,3.4862,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212117808,4.74,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728212121420,8.226,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728212146445,58.69392167,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212146647,3.4858,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728212147160,3.4858,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212147449,3.4858,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728212155452,3.4855,143.46,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728212159753,3.4855,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728212160159,58.69392167,143.47,143.4,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728212160358,4.1063,143.5,143.4,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728212160359,3.4851,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728212161466,3.4851,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728212162261,3.4855,143.46,143.4,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1728212164265,3.4855,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728212165160,4.74,143.49,143.4,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1728212165856,4.1063,143.5,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728212165857,3.485,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728212166252,3.485,143.48,143.4,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1728212166452,2.7818,143.5,143.4,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1728212166655,3.4847,143.49,143.4,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1728212166854,3.4847,143.49,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728212169463,0.12502,143.51,143.44,3.42822299]
["bitfinex-derivatives","SOLF0:USTF0",1728212169679,0.12502,143.51,143.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212169961,0.12502,143.51,143.45,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728212170155,0.12502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728212170363,0.12502,143.51,143.49,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728212171066,0.12502,143.51,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212171367,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212183869,0.12502,143.51,143.5,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728212195881,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212201491,3.60942,143.51,143.49,208.61431955]
["bitfinex-derivatives","SOLF0:USTF0",1728212201683,0.12502,143.51,143.49,213.35431955]
["bitfinex-derivatives","SOLF0:USTF0",1728212202088,0.12502,143.51,143.49,216.83891955]
["bitfinex-derivatives","SOLF0:USTF0",1728212202481,0.12502,143.51,143.49,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728212209094,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728212211605,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212212302,0.12502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728212212501,0.12502,143.57,143.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212213003,0.12502,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728212213308,0.12502,143.57,143.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212215108,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728212215306,0.12502,143.57,143.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212215711,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728212219819,0.12502,143.57,143.5,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728212220117,3.60802,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728212227510,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728212229321,0.12502,143.57,143.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212229621,0.12502,143.57,143.54,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728212236323,0.12502,143.57,143.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212236525,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728212240824,0.12502,143.57,143.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212240825,0.12502,143.57,143.54,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728212247230,3.60802,143.57,143.54,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728212248028,3.60802,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728212269455,3.60802,143.57,143.5,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728212269456,3.4833,143.55,143.52,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728212269940,3.4836,143.54,143.51,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728212270148,0.12502,143.57,143.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212271646,3.4836,143.54,143.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212272254,3.4836,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212282263,3.4837,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728212283769,3.4837,143.54,143.49,213.95301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212283968,3.4833,143.55,143.49,213.95301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212284668,3.4833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728212293375,3.4835,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212293880,2.72222,143.57,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212294174,3.4833,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212298879,3.4833,143.55,143.49,213.95301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212299085,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728212300184,2.72222,143.57,143.49,213.95301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212300486,3.483,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728212304592,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728212313596,3.4833,143.55,143.49,213.95301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212313793,3.4836,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212320506,1.51312,143.57,143.49,213.95301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212320806,3.4839,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212321605,3.4836,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212329007,4.74,143.55,143.49,209.21301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212330009,3.4841,143.52,143.49,209.21301332]
["bitfinex-derivatives","SOLF0:USTF0",1728212330412,3.4841,143.52,143.49,212.69771332]
["bitfinex-derivatives","SOLF0:USTF0",1728212332011,3.4841,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728212360847,3.42458484,143.53,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212361042,3.4843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728212370159,3.55416938,143.53,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728212370456,3.4841,143.52,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728212377452,3.4841,143.52,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212377657,3.4838,143.53,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212378064,118.02117337,143.55,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212379150,3.4835,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212385571,3.4837,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728212390771,7.4558,143.56,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212391073,7.4558,143.56,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212391074,3.4835,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728212393884,3.4835,143.54,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728212394086,3.4835,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212396080,3.4837,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728212401186,3.4841,143.52,143.49,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728212401478,3.4841,143.52,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212402972,3.4841,143.52,143.49,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728212404272,3.4841,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728212405979,7.4558,143.56,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212407479,2.7358,143.56,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212407988,1.4048,143.56,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212408881,1.51312,143.57,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212409091,0.12502,143.57,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212417381,0.12502,143.57,143.46,24.9402]
["bitfinex-derivatives","SOLF0:USTF0",1728212419986,0.12502,143.57,143.46,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728212430199,4.72,143.56,143.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212432993,4.72,143.56,143.46,186.31449627]
["bitfinex-derivatives","SOLF0:USTF0",1728212433196,4.72,143.56,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212464427,102.32002835,143.57,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212464729,107.04002835,143.57,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212472535,102.32002835,143.57,143.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212472935,0.12502,143.57,143.48,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1728212473441,0.12502,143.57,143.49,1.1812651]
["bitfinex-derivatives","SOLF0:USTF0",1728212475341,0.12502,143.57,143.5,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1728212475541,0.12502,143.57,143.51,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728212475836,0.12502,143.57,143.51,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728212476236,0.12502,143.57,143.51,33.21183673]
["bitfinex-derivatives","SOLF0:USTF0",1728212488037,0.12502,143.57,143.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212495046,0.12502,143.57,143.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1728212496646,0.12502,143.63,143.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1728212498856,0.12502,143.63,143.54,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728212499156,0.12502,143.63,143.56,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728212499352,0.12502,143.63,143.58,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728212499547,0.12502,143.69,143.6,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728212499852,0.12502,143.69,143.6,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1728212500045,0.12502,143.69,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212500247,0.12502,143.69,143.62,3.47334284]
["bitfinex-derivatives","SOLF0:USTF0",1728212500748,0.12502,143.69,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212501154,0.12502,143.69,143.61,8.12095253]
["bitfinex-derivatives","SOLF0:USTF0",1728212501458,0.12502,143.69,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212502154,0.12502,143.69,143.63,3.42586794]
["bitfinex-derivatives","SOLF0:USTF0",1728212505957,0.12502,143.69,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212506460,0.12502,143.69,143.62,8.14412307]
["bitfinex-derivatives","SOLF0:USTF0",1728212508360,0.12502,143.69,143.62,29.06412307]
["bitfinex-derivatives","SOLF0:USTF0",1728212512250,0.12502,143.69,143.63,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728212513362,0.12502,143.69,143.63,24.9603]
["bitfinex-derivatives","SOLF0:USTF0",1728212520164,0.12502,143.69,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212524273,0.12502,143.69,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212533587,0.12502,143.69,143.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728212533879,0.12502,143.69,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212537086,0.12502,143.69,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212540790,0.12502,143.69,143.62,3.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1728212540989,0.12502,143.69,143.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212543280,0.12502,143.69,143.63,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728212543681,0.12502,143.69,143.64,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728212549785,0.12502,143.69,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212551489,0.12502,143.69,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212559014,0.12502,143.69,143.64,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728212559211,0.12502,143.69,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212561304,0.12502,143.69,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212569612,0.12502,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212577121,0.12502,143.69,143.64,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728212577320,0.12502,143.69,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212580619,0.12502,143.69,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212580823,0.12502,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212589223,0.12502,143.69,143.6,133.02558904]
["bitfinex-derivatives","SOLF0:USTF0",1728212589428,0.12502,143.69,143.61,1.18014163]
["bitfinex-derivatives","SOLF0:USTF0",1728212589930,0.12502,143.69,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212602134,0.12502,143.69,143.63,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728212606038,0.12502,143.69,143.63,23.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728212619743,0.12502,143.69,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212620247,0.12502,143.69,143.65,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728212621246,0.12502,143.69,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212623352,0.12502,143.69,143.65,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728212623544,0.12502,143.69,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212650171,0.12502,143.69,143.65,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728212650368,0.12502,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212657571,0.12502,143.69,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212660382,0.12502,143.69,143.63,207.9808096]
["bitfinex-derivatives","SOLF0:USTF0",1728212660581,0.12502,143.69,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212661876,0.12502,143.69,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212667775,0.12502,143.69,143.63,173.08441937]
["bitfinex-derivatives","SOLF0:USTF0",1728212667976,0.12502,143.69,143.63,177.80441937]
["bitfinex-derivatives","SOLF0:USTF0",1728212722833,0.12502,143.69,143.63,173.08441937]
["bitfinex-derivatives","SOLF0:USTF0",1728212723032,0.12502,143.69,143.63,177.80441937]
["bitfinex-derivatives","SOLF0:USTF0",1728212723233,0.12502,143.69,143.63,173.08441937]
["bitfinex-derivatives","SOLF0:USTF0",1728212726731,0.12502,143.69,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212731338,0.12502,143.69,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212731632,0.12502,143.69,143.57,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1728212736138,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212746552,4.72,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212746753,3.9487,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212752353,4.72,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212752549,53.87356896,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212764570,49.15356896,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212764768,4.72,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212764967,4.72,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212765172,4.72,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212765469,8.1488347,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212766071,4.72,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212771178,49.15356896,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212771370,4.72,143.65,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212771571,49.15356896,143.66,143.59,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728212775580,49.15356896,143.66,143.59,7.56168692]
["bitfinex-derivatives","SOLF0:USTF0",1728212783389,4.84502,143.69,143.59,7.56168692]
["bitfinex-derivatives","SOLF0:USTF0",1728212784390,0.12502,143.69,143.59,7.56168692]
["bitfinex-derivatives","SOLF0:USTF0",1728212784590,4.84502,143.69,143.59,7.56168692]
["bitfinex-derivatives","SOLF0:USTF0",1728212790896,4.84502,143.69,143.59,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728212791091,4.84502,143.69,143.59,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728212792697,4.84502,143.69,143.59,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728212793599,4.84502,143.69,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212795900,4.84502,143.69,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212797305,4.84502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212797600,4.84502,143.69,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212805216,0.12502,143.69,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212805411,4.72,143.68,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212814618,0.12502,143.69,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212814919,0.12502,143.69,143.59,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728212815121,0.12502,143.69,143.59,4.95188042]
["bitfinex-derivatives","SOLF0:USTF0",1728212817721,0.12502,143.69,143.6,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728212817921,0.12502,143.69,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212827134,0.12502,143.69,143.6,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728212827439,0.12502,143.69,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212845649,0.12502,143.69,143.6,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728212845943,0.12502,143.69,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212865758,0.12502,143.69,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212866858,4.72,143.68,143.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212872690,4.72,143.68,143.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728212874583,0.12502,143.69,143.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728212874778,4.72,143.68,143.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728212880784,4.72,143.68,143.6,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728212881077,4.72,143.68,143.6,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728212881578,4.72,143.68,143.6,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728212894089,4.72,143.68,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728212894287,4.72,143.68,143.61,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728212896789,0.12502,143.69,143.61,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728212896991,4.84502,143.69,143.61,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728212904196,0.12502,143.69,143.61,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728212907202,0.12502,143.69,143.62,1.17735098]
["bitfinex-derivatives","SOLF0:USTF0",1728212907712,0.12502,143.69,143.61,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728212907897,0.12502,143.69,143.62,1.17731323]
["bitfinex-derivatives","SOLF0:USTF0",1728212908098,0.12502,143.69,143.61,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728212908300,0.12502,143.69,143.62,1.17728059]
["bitfinex-derivatives","SOLF0:USTF0",1728212911709,0.12502,143.69,143.61,26.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728212912012,4.1026,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212912013,4.7,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212912197,4.7,143.74,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728212912401,4.7,143.74,143.65,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728212918717,2.7889,143.73,143.65,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728212922015,4.2054,143.73,143.65,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728212922426,4.2054,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212922727,4.2054,143.73,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728212925427,4.2054,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212960564,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212960855,50.55661379,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212972577,4.7,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212972769,4.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212973483,8.15652992,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212977469,3.45652992,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212977771,4.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212977971,8.12345163,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212983667,4.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212985366,8.12808433,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728212985675,8.12808433,143.71,143.63,1.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728212990080,50.55661379,143.72,143.63,1.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728212990282,50.55661379,143.72,143.63,4.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728212992082,45.85661379,143.72,143.63,4.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728212995484,8.9054,143.73,143.63,4.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728213000590,4.2054,143.73,143.63,4.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728213001488,1.4066,143.73,143.63,4.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728213001886,0.12502,143.75,143.63,25.25652]
["bitfinex-derivatives","SOLF0:USTF0",1728213008186,0.12502,143.75,143.64,1.17819167]
["bitfinex-derivatives","SOLF0:USTF0",1728213008392,0.12502,143.75,143.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213015701,0.12502,143.75,143.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728213024293,0.12502,143.75,143.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213024493,0.12502,143.75,143.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213024804,0.12502,143.75,143.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213026908,4.82502,143.75,143.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213035725,4.82502,143.75,143.67,8.21846699]
["bitfinex-derivatives","SOLF0:USTF0",1728213036326,4.82502,143.75,143.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213051123,4.82502,143.75,143.66,95.44318047]
["bitfinex-derivatives","SOLF0:USTF0",1728213051324,4.82502,143.75,143.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213051937,4.82502,143.75,143.66,95.44318047]
["bitfinex-derivatives","SOLF0:USTF0",1728213052144,1.4167,143.74,143.66,95.44318047]
["bitfinex-derivatives","SOLF0:USTF0",1728213052531,2.6517,143.73,143.66,95.44318047]
["bitfinex-derivatives","SOLF0:USTF0",1728213052841,4.7,143.72,143.66,95.44318047]
["bitfinex-derivatives","SOLF0:USTF0",1728213068841,3.47561399,143.71,143.66,95.44318047]
["bitfinex-derivatives","SOLF0:USTF0",1728213078156,3.47561399,143.71,143.63,4.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728213078451,4.7,143.72,143.63,9.05652]
["bitfinex-derivatives","SOLF0:USTF0",1728213079454,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213092163,1.27915693,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213092366,4.82621902,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213092566,3.54706209,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213092765,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213092964,1.27915865,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213093172,4.71483116,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213093368,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213093569,1.2791612,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213093770,4.84502029,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213094072,3.56585909,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213094268,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213094470,1.2791612,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213094775,4.69116342,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213094971,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213095275,1.2791612,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213095476,4.84536838,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213095673,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213095873,1.2791612,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213096071,4.75938954,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213096276,3.48022834,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213096475,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213096680,1.27916111,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213096878,4.73745963,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213097079,3.45829852,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213097280,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213097479,1.27916111,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213097679,4.7019542,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213097880,3.42279309,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213098079,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213098380,1.27916111,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213098581,4.69046715,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213098782,3.41130604,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213098980,4.7,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213099182,1.27921455,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213099375,4.81583387,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213099576,1.27923302,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213099776,4.7,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213100084,2.8488,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213100282,6.36557805,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213106000,75.18,143.67,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213106191,5.97986779,143.66,143.43,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728213106393,1.27986779,143.65,143.43,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728213106898,15.06014439,143.66,143.43,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728213107094,0.12502,143.57,143.43,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728213107302,4.7,143.56,143.43,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728213108601,6.0073,143.56,143.43,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728213116303,7.3399,143.56,143.43,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728213118413,7.3399,143.56,143.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728213118715,1.3281,143.55,143.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728213118898,2.60847457,143.55,143.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728213119096,1.3281,143.55,143.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728213121905,4.84,143.54,143.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728213122510,1.3281,143.55,143.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728213122714,4.84,143.54,143.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728213124320,4.84,143.54,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728213124508,4.84,143.54,143.45,1.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728213130911,4.84,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213178242,80.1,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213189255,75.26,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213189447,4.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213205066,4.74,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213205461,2.7988,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213209767,4.74,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213214366,6.1286,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213243195,4.72,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213243401,1.3886,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213243595,4.72,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213243803,4.72,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213244502,3.54584078,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213249099,75.28,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213249307,4.72,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213251209,3.46250348,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213258309,4.72,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213259609,54.9581665,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213259818,4.72,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213260214,4.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213261424,4.72,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213261611,4.72,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213262010,2.7285,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213262210,6.28494599,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213263419,7.71054599,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213271420,3.55644599,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213271622,4.72,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213271927,4.72,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213303639,6.064,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213333060,4.72,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213333769,8.22369543,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213358723,3.50369543,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213359019,4.72,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213359202,8.12490797,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213372707,3.40490797,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213372902,4.1506,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213373102,1.28133642,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213376109,1.28133642,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213376301,1.28133642,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213377705,3.46928815,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213377907,4.1506,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213378108,1.28124082,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213380409,1.28125364,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213380603,3.43569187,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213380811,4.1506,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213381011,1.28124326,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213384317,4.1506,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213384512,1.2812418,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213384915,4.1506,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213385117,1.2812418,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213388524,4.1506,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213388718,1.2812366,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213390123,52.61954052,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213392118,3.68103197,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213401837,4.72,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213404625,6.0489,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213406634,4.72,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213411440,4.72,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213416645,4.72,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213424352,2.708,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213424657,4.72,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213424953,4.72,143.54,143.45,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728213427370,4.72,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213440478,2.708,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213440678,4.72,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213460494,2.708,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213460691,4.72,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213462401,0.12502,143.51,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213462605,4.72,143.5,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213462805,2.7573,143.49,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213463002,6.23580264,143.49,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213467705,1.3161,143.48,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213467900,4.72,143.47,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213472202,1.3498,143.49,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213472409,4.72,143.5,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213475709,0.12502,143.51,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213476014,4.84502,143.51,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213476413,0.12502,143.51,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213476614,4.84502,143.51,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213479815,2.8219,143.5,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213484420,1.4131,143.5,143.43,194.09845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213485009,1.4131,143.5,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213491122,4.84502,143.51,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213498025,0.12502,143.51,143.43,198.81845237]
["bitfinex-derivatives","SOLF0:USTF0",1728213501833,0.12502,143.51,143.44,3.47115786]
["bitfinex-derivatives","SOLF0:USTF0",1728213502031,4.72,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213502227,0.12502,143.57,143.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213502423,0.12502,143.57,143.47,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728213507240,0.12502,143.57,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213507438,0.12502,143.57,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213514243,0.12502,143.57,143.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213519954,0.12502,143.57,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213520158,0.12502,143.57,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213521448,4.84502,143.57,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213522150,6.26762,143.57,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213522550,7.59772,143.57,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213543385,2.87772,143.57,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213543588,4.72,143.56,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213550591,4.72,143.56,143.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728213560101,6.26762,143.57,143.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728213560292,1.54762,143.57,143.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728213560499,0.12502,143.57,143.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728213565006,4.72,143.56,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213565209,6.1432,143.56,143.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728213594424,0.12502,143.57,143.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728213600630,0.12502,143.57,143.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728213600934,0.12502,143.57,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213611642,0.12502,143.57,143.49,22.62942912]
["bitfinex-derivatives","SOLF0:USTF0",1728213614235,0.12502,143.57,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213652477,0.12502,143.57,143.49,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728213652781,0.12502,143.57,143.51,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728213652983,0.12502,143.57,143.52,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728213653175,0.12502,143.57,143.52,11.00881094]
["bitfinex-derivatives","SOLF0:USTF0",1728213653377,0.12502,143.57,143.53,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728213658185,0.12502,143.57,143.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213675098,0.12502,143.57,143.52,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728213675295,0.12502,143.57,143.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213684099,0.12502,143.57,143.51,17.90942912]
["bitfinex-derivatives","SOLF0:USTF0",1728213684301,0.12502,143.57,143.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213684506,1.47852,143.57,143.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213696623,1.47852,143.57,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213697335,0.12502,143.57,143.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213709140,0.12502,143.57,143.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213719842,0.12502,143.57,143.48,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728213720147,0.12502,143.57,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213728752,63.35534508,143.62,143.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213728963,63.35534508,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213728964,4.72,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213729164,0.12502,143.63,143.52,109.28070166]
["bitfinex-derivatives","SOLF0:USTF0",1728213729360,0.12502,143.63,143.53,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728213729970,0.12502,143.63,143.53,6.28633125]
["bitfinex-derivatives","SOLF0:USTF0",1728213731964,0.12502,143.63,143.53,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728213733963,0.12502,143.63,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213734164,0.12502,143.63,143.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213750774,4.82502,143.63,143.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213762977,4.82502,143.63,143.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213780409,4.82502,143.63,143.54,105.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1728213780801,1.42,143.62,143.54,110.58985845]
["bitfinex-derivatives","SOLF0:USTF0",1728213780997,1.42,143.62,143.54,105.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1728213798807,2.717,143.62,143.54,105.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1728213816434,1.42,143.62,143.54,105.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1728213818845,4.82502,143.63,143.54,105.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1728213831140,4.82502,143.63,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213831141,1.28001123,143.62,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213832355,4.82502,143.63,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213832555,1.28001939,143.62,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213836557,4.82502,143.63,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213836761,1.28001939,143.62,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213837159,4.82502,143.63,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213837364,1.28001939,143.62,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213840252,4.82502,143.63,143.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728213840562,4.82502,143.63,143.53,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728213840757,2.66553423,143.62,143.53,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728213841059,1.28013423,143.61,143.53,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728213841256,4.72,143.6,143.53,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728213841555,4.72,143.6,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213843958,0.12502,143.63,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213844161,6.00012253,143.62,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213844366,4.72,143.62,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213850273,4.72,143.61,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213853181,4.72,143.6,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213853571,4.72,143.61,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213853771,4.72,143.62,143.54,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728213854281,4.72,143.62,143.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213854980,0.12502,143.63,143.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213855182,8.12214439,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728213855365,8.2139759,143.66,143.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213855570,8.2139759,143.66,143.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728213855771,8.2139759,143.66,143.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728213856080,4.72,143.66,143.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728213856581,2.5603,143.67,143.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728213856777,4.84502,143.69,143.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728213857174,8.36663613,143.69,143.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728213861166,0.12502,143.69,143.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728213861690,0.12502,143.69,143.59,6.1598367]
["bitfinex-derivatives","SOLF0:USTF0",1728213861884,0.12502,143.69,143.6,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728213862076,0.12502,143.69,143.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728213909015,0.12502,143.69,143.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213912121,0.12502,143.69,143.6,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728213912322,0.12502,143.69,143.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728213953747,4.7,143.68,143.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728213954457,58.72894811,143.69,143.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728213955656,58.72894811,143.69,143.6,24.00532912]
["bitfinex-derivatives","SOLF0:USTF0",1728213956156,58.72894811,143.69,143.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728213956455,58.72894811,143.69,143.6,24.00532912]
["bitfinex-derivatives","SOLF0:USTF0",1728213961958,58.72894811,143.69,143.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728213962364,0.12502,143.69,143.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728213967966,0.12502,143.69,143.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213979984,0.12502,143.69,143.6,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728213980187,0.12502,143.69,143.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213980380,4.7,143.68,143.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728213980578,4.7,143.68,143.6,19.30532912]
["bitfinex-derivatives","SOLF0:USTF0",1728213980876,4.7,143.68,143.6,24.00532912]
["bitfinex-derivatives","SOLF0:USTF0",1728213986187,4.7,143.68,143.6,19.30532912]
["bitfinex-derivatives","SOLF0:USTF0",1728213995498,4.7,143.68,143.6,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728213999499,4.7,143.68,143.59,216.47904766]
["bitfinex-derivatives","SOLF0:USTF0",1728213999699,6.0457,143.68,143.59,211.77904766]
["bitfinex-derivatives","SOLF0:USTF0",1728214012904,4.7,143.68,143.59,211.77904766]
["bitfinex-derivatives","SOLF0:USTF0",1728214020009,4.7,143.68,143.59,216.47904766]
["bitfinex-derivatives","SOLF0:USTF0",1728214022736,4.7,143.68,143.59,211.77904766]
["bitfinex-derivatives","SOLF0:USTF0",1728214023020,4.7,143.68,143.59,216.47904766]
["bitfinex-derivatives","SOLF0:USTF0",1728214036832,0.12502,143.69,143.6,17.94989697]
["bitfinex-derivatives","SOLF0:USTF0",1728214037036,4.7,143.68,143.6,17.94989697]
["bitfinex-derivatives","SOLF0:USTF0",1728214041428,0.12502,143.69,143.6,17.94989697]
["bitfinex-derivatives","SOLF0:USTF0",1728214041829,0.12502,143.69,143.6,35.43286432]
["bitfinex-derivatives","SOLF0:USTF0",1728214050638,0.12502,143.69,143.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214064046,115.17125104,143.7,143.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214064253,3.42240779,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214064546,4.7,143.73,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214064741,4.7,143.73,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214064944,3.4214738,143.72,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214065850,4.7,143.73,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214066254,3.47053093,143.72,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214070965,234.75891245,143.8,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214071265,4.7,143.74,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214071464,0.12502,143.75,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214071653,4.82502,143.75,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214072366,0.12502,143.75,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214092287,0.12502,143.75,143.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214092890,4.7,143.74,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214093195,3.39430197,143.73,143.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214093785,4.7,143.74,143.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214095794,3.5545815,143.73,143.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214095991,4.7,143.74,143.65,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728214096186,3.49683434,143.73,143.65,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728214096695,4.7,143.74,143.65,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728214097599,3.5382314,143.73,143.65,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728214099291,3.5382314,143.73,143.65,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728214099495,3.5382314,143.73,143.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214102001,7.4706,143.74,143.65,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728214102204,8.8212,143.74,143.65,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728214123313,3.51447609,143.73,143.65,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728214123715,8.8212,143.74,143.65,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728214168465,8.8212,143.74,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214168968,8.8212,143.74,143.64,22.18296735]
["bitfinex-derivatives","SOLF0:USTF0",1728214169165,8.8212,143.74,143.64,40.13286432]
["bitfinex-derivatives","SOLF0:USTF0",1728214174770,8.8212,143.74,143.64,22.64989697]
["bitfinex-derivatives","SOLF0:USTF0",1728214176568,8.8212,143.74,143.64,17.94989697]
["bitfinex-derivatives","SOLF0:USTF0",1728214179163,8.8212,143.74,143.63,209.13622544]
["bitfinex-derivatives","SOLF0:USTF0",1728214180566,8.8212,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214197574,4.1212,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214197775,4.7,143.73,143.63,1.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728214197970,4.7,143.72,143.63,1.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728214198181,121.88259826,143.72,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214210691,117.18259826,143.72,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214210889,121.88259826,143.72,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214212491,4.1212,143.74,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214212691,7.4706,143.74,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214214988,7.4706,143.74,143.63,36.8998114]
["bitfinex-derivatives","SOLF0:USTF0",1728214215195,3.54286155,143.73,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214218697,7.4706,143.74,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214218992,2.7706,143.74,143.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728214220996,0.12502,143.75,143.64,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1728214221290,0.12502,143.75,143.65,0.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728214224701,0.12502,143.75,143.67,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1728214224894,0.12502,143.75,143.68,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728214228101,0.12502,143.75,143.68,28.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728214230406,0.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214239506,0.12502,143.81,143.7,22.06231235]
["bitfinex-derivatives","SOLF0:USTF0",1728214239709,0.12502,143.81,143.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1728214239908,0.12502,143.81,143.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1728214240110,0.12502,143.81,143.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728214240316,0.12502,143.81,143.75,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728214240710,0.12502,143.81,143.75,29.11800952]
["bitfinex-derivatives","SOLF0:USTF0",1728214241611,0.12502,143.81,143.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728214241911,0.12502,143.81,143.76,8.29877663]
["bitfinex-derivatives","SOLF0:USTF0",1728214242909,0.12502,143.81,143.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728214245924,0.12502,143.81,143.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728214246126,0.12502,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728214246917,0.12502,143.87,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728214252024,0.12502,143.87,143.79,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728214257126,0.12502,143.87,143.79,26.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728214265231,0.12502,143.87,143.79,33.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728214266846,0.12502,143.87,143.8,1.16952669]
["bitfinex-derivatives","SOLF0:USTF0",1728214267230,0.12502,143.87,143.81,0.495]
["bitfinex-derivatives","SOLF0:USTF0",1728214267540,0.12502,143.87,143.82,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1728214267839,0.12502,143.87,143.83,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728214268333,0.12502,143.87,143.84,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728214268539,0.12502,143.93,143.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214268735,0.12502,143.93,143.85,8.37364034]
["bitfinex-derivatives","SOLF0:USTF0",1728214268937,0.12502,143.93,143.85,29.26364034]
["bitfinex-derivatives","SOLF0:USTF0",1728214273045,0.12502,143.93,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728214283055,0.12502,143.93,143.87,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728214283857,0.12502,143.93,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728214284058,0.12502,143.93,143.87,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728214284256,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728214284459,0.12502,143.93,143.92,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728214314873,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728214315077,0.12502,143.93,143.92,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728214315877,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728214316072,0.12502,143.93,143.92,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728214316983,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728214317191,0.12502,143.93,143.92,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728214322073,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728214322277,0.12502,143.93,143.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728214323487,0.12502,143.93,143.92,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728214342733,0.12502,143.93,143.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214343331,0.12502,143.93,143.91,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728214345639,0.12502,143.93,143.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214347731,0.12502,143.93,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214354041,0.12502,143.93,143.9,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728214354240,0.12502,143.93,143.86,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1728214354444,0.12502,143.93,143.85,34.99121501]
["bitfinex-derivatives","SOLF0:USTF0",1728214354743,0.12502,143.93,143.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214354926,3.4747,143.91,143.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214355646,3.4748,143.9,143.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214356141,2.7851,143.91,143.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214356525,2.7851,143.91,143.87,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728214356526,6.2598,143.91,143.87,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728214357138,2.7851,143.91,143.84,104.28830752]
["bitfinex-derivatives","SOLF0:USTF0",1728214357334,2.7851,143.91,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728214357335,7.6251,143.91,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728214358041,3.4749,143.9,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728214361335,3.475,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728214367646,6.2598,143.91,143.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214367852,4.8564,143.91,143.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214369055,4.8564,143.91,143.86,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728214370254,3.4747,143.91,143.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214370454,3.4747,143.91,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728214371552,1.3438,143.92,143.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214371752,3.4748,143.9,143.86,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728214380053,3.4745,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728214381255,4.0017,143.92,143.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214381450,3.4748,143.9,143.86,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728214382553,3.4748,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728214385957,4.0017,143.92,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728214386257,4.0017,143.92,143.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728214386761,3.4749,143.9,143.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728214386967,3.4749,143.9,143.85,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728214387359,3.475,143.89,143.85,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728214389658,6.1477,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728214389860,2.6733,143.92,143.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728214390663,3.4744,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728214391164,3.4746,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728214391569,0.12502,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728214392468,3.4745,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728214393571,3.4738,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728214393767,1.3762,143.98,143.9,104.30755469]
["bitfinex-derivatives","SOLF0:USTF0",1728214393966,1.3762,143.98,143.9,105.60565469]
["bitfinex-derivatives","SOLF0:USTF0",1728214394167,1.3762,143.98,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728214394968,1.3762,143.98,143.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728214395164,4.82,143.97,143.9,109.12755469]
["bitfinex-derivatives","SOLF0:USTF0",1728214395364,1.3488,143.96,143.9,109.12755469]
["bitfinex-derivatives","SOLF0:USTF0",1728214395571,1.3488,143.96,143.9,104.30755469]
["bitfinex-derivatives","SOLF0:USTF0",1728214396369,3.4741,143.93,143.9,104.30755469]
["bitfinex-derivatives","SOLF0:USTF0",1728214401176,3.4741,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728214403273,4.82,143.95,143.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728214404379,3.4741,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728214407478,4.82,143.95,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728214407780,3.4743,143.92,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728214415489,4.82,143.95,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728214415690,3.4741,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728214421594,3.4741,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728214427897,3.4741,143.93,143.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728214428996,3.4741,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728214429198,3.474,143.94,143.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728214430395,4.82,143.95,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728214430697,3.4741,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728214431900,1.3488,143.96,143.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728214432096,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728214433600,3.4734,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728214433799,3.4734,143.96,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214434191,3.4734,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728214449411,3.4729,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728214449710,4.84,144.03,143.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214450017,3.4723,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728214451421,2.8128,144.04,143.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214451611,3.4716,144.03,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214457929,2.8128,144.04,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214458118,3.59622,144.05,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214458119,0.12502,144.05,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214458724,3.4715,144.04,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214459327,3.4716,144.03,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214461837,0.12502,144.05,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214462918,3.59622,144.05,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728214463320,3.59622,144.05,143.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214463321,0.12502,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214463524,0.12502,144.05,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214463525,0.12502,144.05,144.01,109.12319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214463930,0.12502,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214464134,0.12502,144.05,144.01,109.12319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214464628,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728214465026,0.12502,144.05,144.01,109.12319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214465223,0.12502,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728214466729,0.12502,144.05,144.01,109.12319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214467230,0.12502,144.05,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214467431,0.12502,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214469535,3.59622,144.05,144.01,107.69529313]
["bitfinex-derivatives","SOLF0:USTF0",1728214470134,3.59622,144.05,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214470331,0.12502,144.05,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214470625,3.4716,144.04,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214472443,3.4716,144.04,144.01,107.69529313]
["bitfinex-derivatives","SOLF0:USTF0",1728214473241,3.59622,144.05,144.01,107.69529313]
["bitfinex-derivatives","SOLF0:USTF0",1728214474243,3.59622,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214476443,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728214500656,0.12502,144.05,144.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214500959,0.12502,144.05,144.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214501256,3.59622,144.05,144.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214501458,0.12502,144.05,144.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214501753,0.12502,144.05,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214502146,3.59622,144.05,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214502357,0.12502,144.05,144.01,104.22319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214502749,0.12502,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214503060,0.12502,144.05,144.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214503551,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728214505360,0.12518,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728214505656,0.12502,144.11,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214505846,0.12502,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728214507156,0.12502,144.11,144.02,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728214507354,0.12502,144.11,144.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214507859,0.12502,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728214508158,0.12502,144.11,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214508855,0.12502,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728214511162,0.12502,144.11,144.07,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728214511163,3.59472,144.11,144.07,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728214511473,0.12502,144.11,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214512159,0.12502,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728214514469,0.12502,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728214515064,0.12502,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728214516771,0.12502,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728214516964,0.12502,144.11,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214517172,0.12502,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728214517367,3.59472,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728214520561,0.12502,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728214521575,0.12502,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728214522167,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214524968,0.12502,144.11,144.1,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728214531479,0.12502,144.11,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214532388,0.12502,144.11,144.1,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728214535081,0.12502,144.11,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214535781,0.12502,144.11,144.1,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728214536981,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214537290,0.12502,144.11,144.09,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728214537484,0.12502,144.11,144.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214538383,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214543191,0.12502,144.11,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728214544188,0.12502,144.11,144.01,109.06319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214544189,3.4703,144.09,144.01,109.06319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214544885,3.4703,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214545087,3.4703,144.09,144.04,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728214546186,3.60916547,144.11,144.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214546388,3.4707,144.07,144.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214549388,3.4707,144.07,144.04,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728214556597,3.4705,144.08,144.04,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728214558397,3.4705,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728214560900,3.4702,144.09,144.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214561097,3.4702,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728214561897,0.12502,144.11,144.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214562197,3.4711,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728214569504,3.4711,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214569702,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214572409,1.377,144.1,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214572614,3.4708,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214573216,1.377,144.1,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214573812,3.471,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214576512,3.4707,144.07,144.01,109.08319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214577714,3.4707,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728214578100,1.377,144.1,144.01,109.08319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214578304,1.377,144.1,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214578305,3.4705,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214582314,3.4705,144.08,144.01,109.08319313]
["bitfinex-derivatives","SOLF0:USTF0",1728214583421,3.4705,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214585128,3.4705,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728214589130,1.377,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728214589627,3.4706,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728214590215,1.377,144.1,144.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214591027,3.4706,144.08,144.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214592522,3.4706,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214596526,1.377,144.1,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214596733,1.377,144.1,144.02,112.55036639]
["bitfinex-derivatives","SOLF0:USTF0",1728214597031,1.377,144.1,144.02,109.07856639]
["bitfinex-derivatives","SOLF0:USTF0",1728214597530,1.377,144.1,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214598332,1.377,144.1,144.02,109.07856639]
["bitfinex-derivatives","SOLF0:USTF0",1728214598333,3.4711,144.06,144.02,112.55026639]
["bitfinex-derivatives","SOLF0:USTF0",1728214600126,4.86,144.08,144.02,107.69026639]
["bitfinex-derivatives","SOLF0:USTF0",1728214600326,3.4713,144.05,144.02,107.69026639]
["bitfinex-derivatives","SOLF0:USTF0",1728214603536,3.4715,144.04,144.02,104.21856639]
["bitfinex-derivatives","SOLF0:USTF0",1728214604938,2.8587,144.07,144.02,104.21856639]
["bitfinex-derivatives","SOLF0:USTF0",1728214605236,3.4712,144.05,144.02,107.69026639]
["bitfinex-derivatives","SOLF0:USTF0",1728214610639,3.4718,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728214610842,4.86,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214611235,4.86,144.05,143.99,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728214612131,3.4711,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728214612542,1.4345,144.07,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728214612744,3.471,144.06,143.99,6.39332]
["bitfinex-derivatives","SOLF0:USTF0",1728214612938,1.377,144.1,143.99,9.82730583]
["bitfinex-derivatives","SOLF0:USTF0",1728214613133,4.86,144.09,143.99,9.82730583]
["bitfinex-derivatives","SOLF0:USTF0",1728214613943,3.4707,144.07,143.99,9.82730583]
["bitfinex-derivatives","SOLF0:USTF0",1728214616647,3.4706,144.08,143.99,9.82730583]
["bitfinex-derivatives","SOLF0:USTF0",1728214617345,3.4706,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728214618337,3.4706,144.08,144.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214618338,4.8469,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214618543,4.98502,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214619544,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214620051,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214620239,4.98502,144.11,144.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728214620445,4.98502,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728214620753,3.59482,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728214621044,3.59482,144.11,144.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214621045,0.12502,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728214621258,0.12502,144.11,144.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214621441,0.12502,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728214623248,0.12502,144.11,144.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214623953,3.59472,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728214624754,0.12502,144.11,144.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728214624952,3.4701,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214630348,0.12502,144.11,144.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214630554,3.59482,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728214633372,3.59482,144.11,144.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214633572,3.59482,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728214636376,0.12502,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728214639281,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214639784,0.12502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728214643488,0.12502,144.11,144.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214643696,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214645388,6.2226,144.18,144.09,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728214645590,6.2226,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214645792,2.656,144.21,144.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214645990,4.86,144.2,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728214646197,4.86,144.2,144.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214647092,3.4682,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728214647599,3.61911875,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728214648295,3.61911875,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214648688,3.61911875,144.17,144.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214648899,0.15081875,144.17,144.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214649790,0.15081875,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214649991,0.15081875,144.17,144.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214650893,0.15081875,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214652096,0.15081875,144.17,144.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214652997,0.15081875,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214653389,0.15081875,144.17,144.14,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728214654801,0.15081875,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214655695,0.15081875,144.17,144.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214656385,0.15081875,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728214656589,0.15081875,144.17,144.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214656590,340.68229293,144.26,144.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214656799,4.86,144.24,144.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214657002,8.9445,144.25,144.15,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728214657202,3.4675,144.21,144.15,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728214657503,3.49064029,144.24,144.15,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728214657701,3.4678,144.19,144.15,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728214657892,3.4678,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214658092,3.4678,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728214659503,3.4682,144.18,144.14,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728214659703,3.4682,144.18,144.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214660000,3.4682,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214660198,3.4684,144.17,144.14,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728214660598,3.4684,144.17,144.13,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728214661600,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214661997,2.6239,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214662195,3.469,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214662502,4.0374,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214662701,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214662907,8.25297347,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214663501,3.4689,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214663705,8.25297347,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214664103,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214665602,8.25297347,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214665801,3.4691,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214665998,4.86,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214666397,3.4694,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214675712,4.86,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214676015,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214678215,4.84,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214678416,2.7655,144.12,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214679123,3.4702,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214679421,2.7655,144.12,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214679845,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214680431,7.6055,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214680627,3.4707,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214680830,4.84,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214681936,3.4706,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214682642,4.84,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214683747,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214708053,1.4135,144.07,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728214708252,3.4719,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214708849,2.7861,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214709049,4.84,144.06,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728214709259,3.4713,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214709568,4.84,144.06,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214710051,3.4713,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214710256,4.84,144.06,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214711466,3.4714,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214713863,8.3112,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214717165,3.55719838,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214717363,4.84,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214717768,3.4711,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214719965,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214721569,4.84,144.08,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728214721867,4.84,144.08,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214722164,3.4709,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214724565,3.4713,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728214725263,3.4713,144.05,144.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214725466,8.3113,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214725855,8.3113,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214727069,8.3113,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214730167,3.4714,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214731171,8.3112,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728214732071,8.3112,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214733073,3.4712,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728214739878,3.4712,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728214740478,4.84,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214740672,3.4715,144.04,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728214740869,3.4715,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214742479,3.4715,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728214743369,2.7442,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214743679,7.6042,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214744172,7.6042,144.1,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728214744173,3.4706,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728214745479,3.4702,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728214746774,3.4705,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728214747488,11.0742,144.1,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214748180,11.0742,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728214749479,7.6042,144.1,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214750080,3.4702,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728214751972,7.6042,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214753282,11.0742,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214754781,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214756681,1.3229,144.15,144.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214756878,1.3229,144.15,144.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214757073,3.469,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214758593,3.4691,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214759987,1.3229,144.15,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214760187,4.7917,144.15,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214760686,3.4692,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214761286,3.4692,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214761691,1.3229,144.15,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214762379,3.469,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214766495,1.3229,144.15,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214766691,4.7917,144.15,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214767491,2.8094,144.16,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214767692,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214767899,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214768291,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728214771396,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214771598,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214772398,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214772996,3.59332,144.17,144.13,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728214773200,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214773599,0.12502,144.17,144.14,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214775392,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214777204,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214777495,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214777901,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214778102,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214778497,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214778901,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214780698,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214780893,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214781104,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214781507,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728214782509,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214783011,0.12502,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214783206,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214785602,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214785803,0.12502,144.17,144.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214787506,0.12502,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214787507,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214787701,0.12502,144.17,144.07,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728214787905,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214788512,1.54432,144.17,144.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214788810,3.4692,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728214789910,3.4689,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728214790607,1.54432,144.17,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728214790802,3.469,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728214793712,3.4686,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728214794515,1.54432,144.17,144.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214794516,3.59332,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214795608,0.12502,144.17,144.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214795806,3.4685,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214796208,3.59332,144.17,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728214796511,3.59332,144.17,144.09,104.15986152]
["bitfinex-derivatives","SOLF0:USTF0",1728214796912,3.59332,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214797216,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214798511,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214801108,0.12502,144.17,144.09,104.15986152]
["bitfinex-derivatives","SOLF0:USTF0",1728214801314,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214802207,0.12502,144.17,144.09,104.15986152]
["bitfinex-derivatives","SOLF0:USTF0",1728214802511,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214805220,2.8336,144.25,144.09,124.98986152]
["bitfinex-derivatives","SOLF0:USTF0",1728214805527,6.38641346,144.25,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214806023,3.4673,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214806226,6.38641346,144.25,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214806921,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728214807308,3.4675,144.2,144.12,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728214807724,3.4675,144.2,144.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214807923,4.84,144.24,144.12,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728214808125,1.2988,144.22,144.12,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728214808426,4.84,144.21,144.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214808634,3.4681,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728214811623,2.7183,144.2,144.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214811826,3.4678,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214813923,3.468,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214814326,3.468,144.18,144.13,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728214814526,3.4683,144.17,144.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214814926,3.4683,144.17,144.13,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728214815426,3.4683,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214815629,3.4683,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214815923,3.4681,144.18,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214818623,2.7183,144.2,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214818624,3.4683,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214818833,4.84,144.18,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214819028,4.84,144.18,144.12,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728214819429,3.4687,144.16,144.12,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728214821329,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214833142,1.3288,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214833449,4.7971,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214836359,8.3082,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214836562,3.4682,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214837150,3.4683,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214837455,3.4683,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214837961,3.49552611,144.17,144.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214838160,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214838457,3.43101893,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214838662,3.4683,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214838961,6.92949164,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214840453,3.4683,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214844767,4.9,144.19,144.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214845062,4.9,144.19,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214845465,3.4682,144.18,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214846463,7.6183,144.2,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214846464,3.4683,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214846865,3.4683,144.17,144.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214847052,3.4683,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214847958,3.4683,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214847959,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214848769,3.4697,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728214849065,4.9,144.13,144.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214849665,3.4698,144.11,144.06,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728214850770,8.35094365,144.13,144.04,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728214851077,8.35094365,144.13,144.04,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728214851277,8.35094365,144.13,144.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214852868,3.4706,144.08,144.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214853671,3.4706,144.08,144.03,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728214854675,3.4706,144.08,144.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214854881,3.4706,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728214856275,3.4709,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214856479,3.4709,144.06,144.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214856870,3.4709,144.06,144.0,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728214857768,3.4709,144.06,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728214858182,3.4706,144.08,144.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214858479,4.88,144.07,144.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728214859380,8.3507,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728214862986,3.4707,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728214863682,8.3504,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214863982,8.3504,144.09,144.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728214864484,8.3504,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728214864981,8.3504,144.09,144.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728214865284,4.88,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214866076,3.4699,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728214869087,3.4699,144.1,144.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728214869386,3.4699,144.1,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728214873692,3.4699,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214873887,3.4699,144.1,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728214874089,4.88,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214874486,3.4696,144.12,144.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728214875491,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728214876488,8.3493,144.13,144.06,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728214877083,8.3493,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728214877397,8.3493,144.13,144.06,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728214877596,8.3493,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728214878300,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728214880902,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214881105,3.4687,144.16,144.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728214881794,3.4687,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214887712,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214888809,3.4686,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214892108,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214895605,3.4685,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214899020,3.4685,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214905008,3.4685,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214906221,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728214907501,3.4686,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728214908021,3.4686,144.16,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728214909214,3.4686,144.16,144.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214909621,3.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214910522,11.2448039,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214910724,14.7132039,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214914628,9.8532039,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214917428,2.85782,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214917630,3.4685,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214918725,2.85782,144.17,144.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214919026,6.32612,144.17,144.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214919425,6.32612,144.17,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214920423,0.12502,144.17,144.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728214921214,0.12502,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214927432,3.4686,144.16,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214928627,3.4686,144.16,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214929628,4.97797531,144.17,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214929830,8.44637531,144.17,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728214930423,8.44637531,144.17,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214930424,4.93132,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214930627,0.12502,144.17,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214931132,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728214937536,0.12502,144.17,144.11,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728214937742,3.59332,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214938636,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214939039,0.12502,144.17,144.11,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728214939543,3.54030538,144.17,144.11,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728214940740,3.54030538,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728214944550,4.84,144.16,144.08,104.17495464]
["bitfinex-derivatives","SOLF0:USTF0",1728214944853,4.84,144.16,144.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214945557,8.3087,144.16,144.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214946953,4.84,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214947147,3.4687,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214947449,4.84,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214947652,8.3085,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728214949548,4.84,144.16,144.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728214950441,4.84,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728214950842,0.12502,144.17,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728214951043,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214952950,0.12502,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728214954255,3.59202,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728214962056,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728214962260,0.12502,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728214962759,3.4671,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728214964454,8.2674,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728214964857,4.8,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728214965762,3.4682,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214966060,3.40787143,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214966455,6.87617143,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728214966760,4.8,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728214966959,4.8,144.18,144.11,1.50722]
["bitfinex-derivatives","SOLF0:USTF0",1728214967348,4.8,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214970058,4.8,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728214970263,4.8,144.18,144.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728214970656,4.8,144.18,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214971459,1.43142,144.23,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214971759,4.8,144.22,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728214972771,4.8,144.22,144.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728214972969,4.8,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728214974471,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728214975569,3.4671,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728214975763,8.2671,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728214977965,8.2671,144.22,144.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728214978267,8.2671,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728214979660,3.4671,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728214983274,6.21142,144.23,144.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728214983469,3.4673,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728214983769,6.21142,144.23,144.11,2.91982]
["bitfinex-derivatives","SOLF0:USTF0",1728214983969,3.4677,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728214984273,4.78,144.2,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728214984473,4.78,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728214985376,8.2476,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728214986576,4.78,144.2,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728214987081,8.2475,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728214989273,4.78,144.2,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728214989777,8.2476,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728214991478,4.78,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728214991777,4.78,144.2,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728214993372,4.78,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728214996179,4.78,144.2,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728214996477,4.78,144.2,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728214997576,4.78,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728214999277,4.78,144.2,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728214999481,6.21142,144.23,144.14,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1728215000583,3.4671,144.22,144.14,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1728215001190,3.4671,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215001390,1.43142,144.23,144.14,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1728215001593,3.4671,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728215001790,1.43142,144.23,144.14,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1728215002496,1.43142,144.23,144.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728215002887,3.4674,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215006699,1.43142,144.23,144.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728215007504,3.4671,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215015018,1.43142,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215015318,3.4671,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215017516,4.89842,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215017913,1.43142,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215019520,3.4671,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215021830,1.43142,144.23,144.11,2.91982]
["bitfinex-derivatives","SOLF0:USTF0",1728215022028,4.76,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728215022418,3.4677,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728215022623,4.76,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728215022826,4.76,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728215024618,8.2274,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728215025624,4.76,144.21,144.12,8.27536432]
["bitfinex-derivatives","SOLF0:USTF0",1728215025814,4.76,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215027031,4.76,144.21,144.11,2.91982]
["bitfinex-derivatives","SOLF0:USTF0",1728215027032,8.2273,144.21,144.11,2.91982]
["bitfinex-derivatives","SOLF0:USTF0",1728215027330,4.76,144.21,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728215028627,3.4677,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728215032241,4.76,144.21,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728215032430,3.4677,144.2,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728215032824,3.4677,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728215038237,3.4678,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728215039925,8.2278,144.19,144.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728215040125,4.76,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728215040337,4.76,144.19,144.11,1.50722]
["bitfinex-derivatives","SOLF0:USTF0",1728215040528,2.6918,144.18,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728215040727,6.96631955,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728215040924,4.76,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215041326,8.1857975,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215042229,3.4688,144.15,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215043235,3.4688,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215044142,3.4688,144.15,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215047545,8.1857975,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215047747,3.469,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215048938,4.76,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215049141,8.2292,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215051666,4.76,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215052442,8.2294,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215055056,4.76,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215062663,8.2288,144.15,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215063363,11.65290156,144.15,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215068166,3.4688,144.15,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215071860,3.46201873,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215072066,3.4677,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215072371,3.4677,144.2,144.11,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728215072565,3.468,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728215072763,4.74,144.21,144.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728215073166,3.468,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215073365,8.208,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215073668,4.74,144.18,144.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728215074368,8.208,144.18,144.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728215076371,8.208,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728215079075,8.208,144.18,144.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728215079076,4.74,144.18,144.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728215079266,6.93164549,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215082277,3.46324549,144.17,144.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728215082482,3.46324549,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215083181,8.2082,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215086987,3.4082337,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215087485,4.74,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215087683,2.7094,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215087884,6.11936781,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215088078,2.7094,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215088381,2.7094,144.17,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215088685,6.21730788,144.17,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215088885,3.4688,144.15,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215089185,4.74,144.14,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215089885,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215090081,4.74,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215092685,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215092883,4.74,144.14,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728215093288,9.68560788,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728215093487,4.74,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728215093688,4.74,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215094087,4.74,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215095386,8.2085,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215096075,4.74,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215100590,9.68560788,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215100791,9.55390788,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215101189,6.046,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215102492,6.046,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728215103092,9.57645227,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728215103494,9.57645227,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215103686,9.57645227,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728215104083,6.046,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728215104285,4.74,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728215105192,3.468,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215105394,4.74,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728215105892,4.74,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215105893,3.468,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215107304,8.2079,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215107499,8.2079,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728215108391,3.468,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728215110598,8.2078,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728215114703,4.74,144.19,144.12,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728215114902,4.74,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728215116801,58.89460121,144.21,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215116999,4.74,144.2,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215117702,4.74,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215121120,62.36200121,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215121407,62.36200121,144.21,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215121408,57.45910121,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728215121707,9.5489,144.22,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215121708,6.0818,144.22,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215121912,9.5489,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215123211,8.2071,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215123609,0.12502,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215123610,3.59192,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215123814,8.33192,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215124013,8.33192,144.23,144.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215124217,8.33192,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728215124912,0.12502,144.23,144.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215125814,0.12502,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728215126007,0.12502,144.23,144.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215126215,0.12502,144.23,144.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1728215126410,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215127422,0.12502,144.23,144.22,9.65209069]
["bitfinex-derivatives","SOLF0:USTF0",1728215127812,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215128015,0.12502,144.23,144.22,9.64955415]
["bitfinex-derivatives","SOLF0:USTF0",1728215128313,3.4657,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728215128509,3.4657,144.28,144.25,6.18255415]
["bitfinex-derivatives","SOLF0:USTF0",1728215128709,3.4657,144.28,144.26,6.18255415]
["bitfinex-derivatives","SOLF0:USTF0",1728215129311,0.12502,144.29,144.26,6.18255415]
["bitfinex-derivatives","SOLF0:USTF0",1728215129924,3.59042,144.29,144.26,6.18255415]
["bitfinex-derivatives","SOLF0:USTF0",1728215131125,3.59042,144.29,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728215131324,3.59042,144.29,144.26,6.17579097]
["bitfinex-derivatives","SOLF0:USTF0",1728215132029,0.12502,144.29,144.26,6.17579097]
["bitfinex-derivatives","SOLF0:USTF0",1728215132215,3.4657,144.28,144.26,6.17579097]
["bitfinex-derivatives","SOLF0:USTF0",1728215132621,3.4657,144.28,144.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215132820,3.4657,144.28,144.22,6.17419122]
["bitfinex-derivatives","SOLF0:USTF0",1728215133126,3.4657,144.28,144.23,6.17419122]
["bitfinex-derivatives","SOLF0:USTF0",1728215133427,3.4657,144.28,144.24,6.17419122]
["bitfinex-derivatives","SOLF0:USTF0",1728215133623,3.4657,144.28,144.25,6.17419122]
["bitfinex-derivatives","SOLF0:USTF0",1728215133821,0.12502,144.29,144.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215134016,3.59042,144.29,144.22,6.17267987]
["bitfinex-derivatives","SOLF0:USTF0",1728215134325,0.12502,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728215134623,0.12502,144.29,144.25,6.17267987]
["bitfinex-derivatives","SOLF0:USTF0",1728215134828,0.12502,144.29,144.26,6.17267987]
["bitfinex-derivatives","SOLF0:USTF0",1728215135418,3.4656,144.28,144.26,6.17267987]
["bitfinex-derivatives","SOLF0:USTF0",1728215136930,3.4656,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728215137132,3.4656,144.28,144.25,6.16871944]
["bitfinex-derivatives","SOLF0:USTF0",1728215137316,0.12502,144.29,144.26,6.16871944]
["bitfinex-derivatives","SOLF0:USTF0",1728215137317,3.59042,144.29,144.26,6.16871944]
["bitfinex-derivatives","SOLF0:USTF0",1728215139230,3.59042,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728215146425,3.59042,144.29,144.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215146625,3.59042,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728215146827,3.59042,144.29,144.25,6.16026842]
["bitfinex-derivatives","SOLF0:USTF0",1728215147031,3.59042,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728215147225,3.59042,144.29,144.25,6.1600852]
["bitfinex-derivatives","SOLF0:USTF0",1728215147421,3.59042,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728215147626,3.59042,144.29,144.25,6.15969974]
["bitfinex-derivatives","SOLF0:USTF0",1728215149337,3.59042,144.29,144.25,9.62599974]
["bitfinex-derivatives","SOLF0:USTF0",1728215149636,3.59042,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728215151035,3.59042,144.29,144.24,9.62506978]
["bitfinex-derivatives","SOLF0:USTF0",1728215151235,3.59042,144.29,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728215151432,8.2056,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728215151732,8.2056,144.28,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728215151941,3.4661,144.26,144.2,98.88210787]
["bitfinex-derivatives","SOLF0:USTF0",1728215152136,3.57778603,144.27,144.21,6.1604069]
["bitfinex-derivatives","SOLF0:USTF0",1728215152331,3.57778603,144.27,144.22,6.1604069]
["bitfinex-derivatives","SOLF0:USTF0",1728215152531,3.57778603,144.27,144.21,6.1604069]
["bitfinex-derivatives","SOLF0:USTF0",1728215152729,3.57778603,144.27,144.2,102.34960787]
["bitfinex-derivatives","SOLF0:USTF0",1728215152936,3.57778603,144.27,144.21,6.16248069]
["bitfinex-derivatives","SOLF0:USTF0",1728215153235,3.57778603,144.27,144.22,6.16236393]
["bitfinex-derivatives","SOLF0:USTF0",1728215153540,3.57778603,144.27,144.21,6.16236393]
["bitfinex-derivatives","SOLF0:USTF0",1728215153737,3.57778603,144.27,144.22,6.16236393]
["bitfinex-derivatives","SOLF0:USTF0",1728215153940,3.57778603,144.27,144.2,98.88210787]
["bitfinex-derivatives","SOLF0:USTF0",1728215154235,7.04378603,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728215154441,3.57778603,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728215154637,3.57778603,144.27,144.2,98.88210787]
["bitfinex-derivatives","SOLF0:USTF0",1728215154837,3.57778603,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215155543,3.57778603,144.27,144.24,6.1605632]
["bitfinex-derivatives","SOLF0:USTF0",1728215155745,3.57778603,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215156043,3.57778603,144.27,144.24,6.16006857]
["bitfinex-derivatives","SOLF0:USTF0",1728215156346,3.57778603,144.27,144.24,6.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1728215157237,3.57778603,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215157438,3.57778603,144.27,144.24,6.16116293]
["bitfinex-derivatives","SOLF0:USTF0",1728215158041,3.57778603,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215158239,7.04368603,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215160549,3.4661,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728215160841,3.4661,144.26,144.22,6.16401867]
["bitfinex-derivatives","SOLF0:USTF0",1728215161041,3.4661,144.26,144.23,6.16401867]
["bitfinex-derivatives","SOLF0:USTF0",1728215161242,3.4661,144.26,144.2,98.88210787]
["bitfinex-derivatives","SOLF0:USTF0",1728215161445,3.4661,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215161646,3.4661,144.26,144.23,6.16470478]
["bitfinex-derivatives","SOLF0:USTF0",1728215161848,3.4661,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215162044,3.4661,144.26,144.23,6.16475189]
["bitfinex-derivatives","SOLF0:USTF0",1728215162245,3.57778603,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215162448,7.04368603,144.27,144.23,6.16566605]
["bitfinex-derivatives","SOLF0:USTF0",1728215162644,4.74,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215162840,4.74,144.26,144.23,6.16542856]
["bitfinex-derivatives","SOLF0:USTF0",1728215163051,4.74,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215163743,4.74,144.26,144.23,6.16620132]
["bitfinex-derivatives","SOLF0:USTF0",1728215164046,4.74,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728215164441,4.74,144.26,144.24,6.16664474]
["bitfinex-derivatives","SOLF0:USTF0",1728215164747,4.74,144.26,144.2,98.88210787]
["bitfinex-derivatives","SOLF0:USTF0",1728215164950,4.74,144.26,144.21,6.1672744]
["bitfinex-derivatives","SOLF0:USTF0",1728215165246,4.74,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215165447,4.74,144.26,144.24,6.1672744]
["bitfinex-derivatives","SOLF0:USTF0",1728215165645,4.74,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215165848,4.74,144.26,144.24,6.16742568]
["bitfinex-derivatives","SOLF0:USTF0",1728215166142,4.74,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215166650,4.74,144.26,144.24,6.16824567]
["bitfinex-derivatives","SOLF0:USTF0",1728215166850,4.74,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215167049,4.74,144.26,144.24,6.16875236]
["bitfinex-derivatives","SOLF0:USTF0",1728215167244,4.74,144.26,144.25,6.16875236]
["bitfinex-derivatives","SOLF0:USTF0",1728215168547,4.74,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215169047,4.74,144.26,144.24,6.17069633]
["bitfinex-derivatives","SOLF0:USTF0",1728215169246,4.74,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215169448,4.74,144.26,144.24,6.1709417]
["bitfinex-derivatives","SOLF0:USTF0",1728215169654,4.74,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215170152,4.74,144.26,144.2,98.88210787]
["bitfinex-derivatives","SOLF0:USTF0",1728215170353,4.74,144.26,144.24,6.17284956]
["bitfinex-derivatives","SOLF0:USTF0",1728215170550,4.74,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215171447,4.74,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728215174453,4.74,144.26,144.24,6.18026964]
["bitfinex-derivatives","SOLF0:USTF0",1728215174651,4.74,144.26,144.25,6.18026964]
["bitfinex-derivatives","SOLF0:USTF0",1728215175165,8.2061,144.26,144.25,6.18026964]
["bitfinex-derivatives","SOLF0:USTF0",1728215177760,4.74,144.26,144.25,6.18026964]
["bitfinex-derivatives","SOLF0:USTF0",1728215177962,4.74,144.26,144.25,6.18472833]
["bitfinex-derivatives","SOLF0:USTF0",1728215179163,4.74,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215179367,4.74,144.26,144.25,6.1876517]
["bitfinex-derivatives","SOLF0:USTF0",1728215179566,4.74,144.26,144.23,6.1876517]
["bitfinex-derivatives","SOLF0:USTF0",1728215179767,4.74,144.26,144.24,6.1876517]
["bitfinex-derivatives","SOLF0:USTF0",1728215179969,4.74,144.26,144.25,6.1876517]
["bitfinex-derivatives","SOLF0:USTF0",1728215181672,2.15478603,144.27,144.25,6.1876517]
["bitfinex-derivatives","SOLF0:USTF0",1728215181873,2.15478603,144.27,144.26,6.1876517]
["bitfinex-derivatives","SOLF0:USTF0",1728215185871,2.15478603,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728215186274,2.15478603,144.27,144.25,6.19410014]
["bitfinex-derivatives","SOLF0:USTF0",1728215186478,2.15478603,144.27,144.26,6.19410014]
["bitfinex-derivatives","SOLF0:USTF0",1728215187269,2.15478603,144.27,144.2,98.88210787]
["bitfinex-derivatives","SOLF0:USTF0",1728215187475,2.15478603,144.27,144.19,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728215187873,3.4665,144.25,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728215188068,4.74,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728215194176,4.74,144.24,144.19,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728215194581,4.74,144.26,144.19,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728215194788,8.2062,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728215198074,3.4664,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728215199575,3.4664,144.25,144.22,6.12525405]
["bitfinex-derivatives","SOLF0:USTF0",1728215199775,3.4664,144.25,144.23,6.12525405]
["bitfinex-derivatives","SOLF0:USTF0",1728215199976,3.4664,144.25,144.24,6.12525405]
["bitfinex-derivatives","SOLF0:USTF0",1728215202478,3.4662,144.26,144.24,6.12525405]
["bitfinex-derivatives","SOLF0:USTF0",1728215202680,8.2062,144.26,144.25,6.12525405]
["bitfinex-derivatives","SOLF0:USTF0",1728215205983,8.2062,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728215206185,8.2062,144.26,144.22,6.1275697]
["bitfinex-derivatives","SOLF0:USTF0",1728215206384,8.2062,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728215206385,8.2062,144.26,144.23,6.1275697]
["bitfinex-derivatives","SOLF0:USTF0",1728215206688,8.2062,144.26,144.24,6.1275697]
["bitfinex-derivatives","SOLF0:USTF0",1728215206882,8.2062,144.26,144.25,6.1275697]
["bitfinex-derivatives","SOLF0:USTF0",1728215208284,8.2062,144.26,144.25,6.1280932]
["bitfinex-derivatives","SOLF0:USTF0",1728215212884,8.2062,144.26,144.25,6.1296422]
["bitfinex-derivatives","SOLF0:USTF0",1728215216098,8.2062,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728215216292,8.2062,144.26,144.25,6.13425991]
["bitfinex-derivatives","SOLF0:USTF0",1728215216484,8.2062,144.26,144.22,6.13425991]
["bitfinex-derivatives","SOLF0:USTF0",1728215216688,8.2062,144.26,144.25,6.13454988]
["bitfinex-derivatives","SOLF0:USTF0",1728215219493,8.2062,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728215219999,8.2062,144.26,144.22,6.13717742]
["bitfinex-derivatives","SOLF0:USTF0",1728215220185,8.2062,144.26,144.23,6.13717742]
["bitfinex-derivatives","SOLF0:USTF0",1728215220389,8.2062,144.26,144.24,6.13717742]
["bitfinex-derivatives","SOLF0:USTF0",1728215220592,8.2062,144.26,144.25,6.13717742]
["bitfinex-derivatives","SOLF0:USTF0",1728215221195,8.2062,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728215221397,8.2062,144.26,144.22,6.13458786]
["bitfinex-derivatives","SOLF0:USTF0",1728215221597,8.2062,144.26,144.23,6.13458786]
["bitfinex-derivatives","SOLF0:USTF0",1728215221797,8.2062,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728215221988,8.2062,144.26,144.24,6.13464309]
["bitfinex-derivatives","SOLF0:USTF0",1728215222300,8.2062,144.26,144.25,6.13464309]
["bitfinex-derivatives","SOLF0:USTF0",1728215225089,8.2062,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728215225287,8.2062,144.26,144.22,6.13503497]
["bitfinex-derivatives","SOLF0:USTF0",1728215225488,8.2062,144.26,144.23,6.13503497]
["bitfinex-derivatives","SOLF0:USTF0",1728215225690,8.2062,144.26,144.24,6.13503497]
["bitfinex-derivatives","SOLF0:USTF0",1728215225894,8.2062,144.26,144.25,6.13503497]
["bitfinex-derivatives","SOLF0:USTF0",1728215232003,8.2062,144.26,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728215232307,8.2062,144.26,144.21,6.13666792]
["bitfinex-derivatives","SOLF0:USTF0",1728215232509,8.2062,144.26,144.22,6.13666792]
["bitfinex-derivatives","SOLF0:USTF0",1728215232809,8.2062,144.26,144.23,6.13666792]
["bitfinex-derivatives","SOLF0:USTF0",1728215232999,8.2062,144.26,144.24,6.13666792]
["bitfinex-derivatives","SOLF0:USTF0",1728215233200,8.2062,144.26,144.25,6.13666792]
["bitfinex-derivatives","SOLF0:USTF0",1728215235221,8.2062,144.26,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728215235402,8.2062,144.26,144.25,6.13490768]
["bitfinex-derivatives","SOLF0:USTF0",1728215248415,3.4664,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728215248812,3.4664,144.25,144.21,6.13933434]
["bitfinex-derivatives","SOLF0:USTF0",1728215249016,3.4664,144.25,144.22,6.13933434]
["bitfinex-derivatives","SOLF0:USTF0",1728215249224,3.4664,144.25,144.23,6.13933434]
["bitfinex-derivatives","SOLF0:USTF0",1728215249523,3.4664,144.25,144.24,6.13933434]
["bitfinex-derivatives","SOLF0:USTF0",1728215251825,3.4664,144.25,144.24,6.13954329]
["bitfinex-derivatives","SOLF0:USTF0",1728215254527,1.27445614,144.25,144.17,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728215255028,1.27445614,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215255331,4.74,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215255332,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215255629,6.9972957,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215260624,3.5292957,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215260826,55.89370018,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215261032,1.27491318,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215261334,4.81646423,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215261527,2.64991318,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215261731,1.27491318,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215262937,3.4686,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215263329,3.55359001,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215266535,7.02229001,144.15,144.12,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215266732,3.4687,144.15,144.13,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215267032,3.4687,144.15,144.14,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215267231,6.8813487,144.15,144.14,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215269142,3.4126487,144.15,144.14,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215269343,3.4686,144.16,144.14,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215269547,3.4686,144.16,144.15,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215271844,8.2086,144.16,144.15,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215273747,3.4686,144.16,144.15,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215273949,8.2086,144.16,144.15,6.05757885]
["bitfinex-derivatives","SOLF0:USTF0",1728215275150,8.2086,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215275347,8.2086,144.16,144.12,6.05703707]
["bitfinex-derivatives","SOLF0:USTF0",1728215275649,8.2086,144.16,144.13,6.05703707]
["bitfinex-derivatives","SOLF0:USTF0",1728215275849,3.42525147,144.15,144.14,6.05703707]
["bitfinex-derivatives","SOLF0:USTF0",1728215276954,6.89395147,144.15,144.14,6.05703707]
["bitfinex-derivatives","SOLF0:USTF0",1728215278452,6.89395147,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215278756,6.89395147,144.15,144.12,6.0566779]
["bitfinex-derivatives","SOLF0:USTF0",1728215278948,3.42525147,144.15,144.13,6.0566779]
["bitfinex-derivatives","SOLF0:USTF0",1728215279148,3.42525147,144.15,144.14,6.0566779]
["bitfinex-derivatives","SOLF0:USTF0",1728215281356,6.89395147,144.15,144.14,6.0566779]
["bitfinex-derivatives","SOLF0:USTF0",1728215281956,6.89395147,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215282352,6.89395147,144.15,144.12,6.05545534]
["bitfinex-derivatives","SOLF0:USTF0",1728215282650,6.89395147,144.15,144.13,6.05545534]
["bitfinex-derivatives","SOLF0:USTF0",1728215282850,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215283156,4.74,144.14,144.12,6.05559643]
["bitfinex-derivatives","SOLF0:USTF0",1728215283350,4.74,144.14,144.13,6.05559643]
["bitfinex-derivatives","SOLF0:USTF0",1728215284755,8.209,144.14,144.13,6.05559643]
["bitfinex-derivatives","SOLF0:USTF0",1728215285346,8.209,144.14,144.13,3.71915645]
["bitfinex-derivatives","SOLF0:USTF0",1728215285659,8.209,144.14,144.13,1.47925645]
["bitfinex-derivatives","SOLF0:USTF0",1728215285843,6.0153759,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215286048,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215291563,4.74499803,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215292262,4.74499314,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215294357,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215303069,8.2095,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215311069,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215311270,8.2095,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215314973,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215315271,8.2095,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215322979,4.74,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215323676,78.36525147,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215323979,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215324176,8.2091,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215324473,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215324681,4.74,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215324889,2.5864,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215325380,4.74,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215325579,2.5864,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215326979,0.4332,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215332679,3.9027,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215333182,0.4332,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215341686,78.36525147,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215341880,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215345590,6.89405147,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215345984,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215348783,8.209,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215351693,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215352391,8.209,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215352594,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215353895,4.74,144.14,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215355099,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215355697,4.74,144.14,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215355890,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215357989,8.209,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215359397,3.4693,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215363196,8.209,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215367606,3.4693,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215372010,4.74,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215373113,74.92,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215373312,6.0148612,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215373514,3.4684,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728215373717,4.74,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728215374116,8.2086,144.16,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728215374317,4.74,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215374816,3.4689,144.15,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215378619,3.469,144.14,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215378918,3.469,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215380620,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215380822,4.74,144.14,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728215381012,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215381917,3.4693,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215382119,4.74,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215382320,4.74,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215382520,1.3734,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215382720,4.74,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215383024,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215384323,4.74,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215384526,1.3734,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215384726,4.74,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215386619,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215387120,74.92,144.22,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215387324,74.92,144.22,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728215387325,4.74,144.21,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728215388129,3.468,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728215388626,3.468,144.18,144.11,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728215388627,3.468,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728215389012,4.74,144.21,144.11,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728215389218,4.74,144.21,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215390919,3.4684,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215391118,4.74,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215392327,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215394626,4.74,144.17,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215395024,3.4691,144.14,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215399336,8.2088,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215399828,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215401238,6.0647,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215401440,3.4692,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215402538,3.4692,144.14,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728215405839,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728215407745,3.469,144.14,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215410139,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728215415038,3.4688,144.15,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728215418455,3.4688,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215418654,8.2085,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215419455,8.2085,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215419658,1.3013,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215419849,3.4681,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215420049,3.4681,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215420255,8.2081,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215420756,3.4684,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728215421358,3.4684,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728215424452,8.2082,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215424853,4.74,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215425048,8.2082,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215425762,3.4683,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728215426763,1.3013,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215426965,6.0413,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215427366,4.74,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215429966,66.60860902,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215430762,61.86860902,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215430969,66.60860902,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728215431561,58.40110902,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728215431757,3.4667,144.24,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215431962,0.12502,144.23,144.13,8.28691869]
["bitfinex-derivatives","SOLF0:USTF0",1728215433772,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215443286,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728215448791,4.74,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728215448994,4.74,144.26,144.2,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728215449490,4.74,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728215455395,10.36078603,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728215455597,10.36078603,144.27,144.2,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728215456194,10.36078603,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215457599,10.36078603,144.27,144.2,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728215458486,10.36078603,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728215460800,6.89478603,144.27,144.2,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728215460997,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728215461196,4.74,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215461405,3.4672,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728215461701,6.91293052,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728215461992,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728215462198,8.2067,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215462697,8.2067,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728215464802,4.74,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728215466600,4.74,144.24,144.19,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728215466804,2.15478603,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728215466805,4.74,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728215467705,4.74,144.26,144.19,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728215467904,4.74,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728215468099,2.15478603,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728215468805,2.15478603,144.27,144.19,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728215468806,2.15478603,144.27,144.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728215469505,2.15478603,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728215472101,2.15478603,144.27,144.26,19.81286655]
["bitfinex-derivatives","SOLF0:USTF0",1728215474503,2.15478603,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728215474699,2.15478603,144.27,144.26,19.80908061]
["bitfinex-derivatives","SOLF0:USTF0",1728215486021,2.15478603,144.27,144.26,14.06628061]
["bitfinex-derivatives","SOLF0:USTF0",1728215486325,2.15478603,144.27,144.26,6.28576177]
["bitfinex-derivatives","SOLF0:USTF0",1728215486515,5.62058603,144.27,144.26,6.28576177]
["bitfinex-derivatives","SOLF0:USTF0",1728215486718,2.15478603,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215486917,2.15478603,144.27,144.18,6.2958778]
["bitfinex-derivatives","SOLF0:USTF0",1728215487219,2.15478603,144.27,144.19,6.2958778]
["bitfinex-derivatives","SOLF0:USTF0",1728215487523,2.15478603,144.27,144.2,6.2958778]
["bitfinex-derivatives","SOLF0:USTF0",1728215487725,2.15478603,144.27,144.21,6.2958778]
["bitfinex-derivatives","SOLF0:USTF0",1728215488021,2.15478603,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215488215,3.4666,144.24,144.22,6.13612641]
["bitfinex-derivatives","SOLF0:USTF0",1728215488424,4.74,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728215488619,4.74,144.23,144.19,6.13769452]
["bitfinex-derivatives","SOLF0:USTF0",1728215488920,4.74,144.23,144.2,6.13769452]
["bitfinex-derivatives","SOLF0:USTF0",1728215489122,4.74,144.23,144.21,6.13769452]
["bitfinex-derivatives","SOLF0:USTF0",1728215489316,4.74,144.23,144.22,6.13769452]
["bitfinex-derivatives","SOLF0:USTF0",1728215491321,4.74,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728215491719,4.74,144.23,144.2,6.14071749]
["bitfinex-derivatives","SOLF0:USTF0",1728215491920,4.74,144.23,144.21,6.14071749]
["bitfinex-derivatives","SOLF0:USTF0",1728215492119,4.74,144.23,144.22,6.14071749]
["bitfinex-derivatives","SOLF0:USTF0",1728215492820,8.2068,144.23,144.22,6.14071749]
["bitfinex-derivatives","SOLF0:USTF0",1728215493624,3.4668,144.23,144.22,6.14071749]
["bitfinex-derivatives","SOLF0:USTF0",1728215493820,8.2468,144.23,144.22,6.14071749]
["bitfinex-derivatives","SOLF0:USTF0",1728215494719,8.2468,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215494720,3.4677,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215494917,4.78,144.19,144.18,6.14659198]
["bitfinex-derivatives","SOLF0:USTF0",1728215496627,8.2478,144.19,144.18,6.14659198]
["bitfinex-derivatives","SOLF0:USTF0",1728215497135,4.78,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215497519,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215497839,8.248,144.18,144.17,6.27707449]
["bitfinex-derivatives","SOLF0:USTF0",1728215498129,8.248,144.18,144.17,6.27645861]
["bitfinex-derivatives","SOLF0:USTF0",1728215499222,8.248,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215499825,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215500033,8.248,144.18,144.17,6.21462722]
["bitfinex-derivatives","SOLF0:USTF0",1728215500832,3.468,144.18,144.17,6.21462722]
["bitfinex-derivatives","SOLF0:USTF0",1728215501033,8.248,144.18,144.17,6.21462722]
["bitfinex-derivatives","SOLF0:USTF0",1728215501237,4.78,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215501434,4.78,144.18,144.17,6.21103995]
["bitfinex-derivatives","SOLF0:USTF0",1728215507644,4.78,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215507847,4.78,144.18,144.17,6.20379174]
["bitfinex-derivatives","SOLF0:USTF0",1728215510538,8.248,144.18,144.17,6.20379174]
["bitfinex-derivatives","SOLF0:USTF0",1728215510746,8.248,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215514652,8.248,144.18,144.17,6.19749188]
["bitfinex-derivatives","SOLF0:USTF0",1728215514853,8.248,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215515463,8.248,144.18,144.17,6.19749188]
["bitfinex-derivatives","SOLF0:USTF0",1728215515658,8.248,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215516355,8.248,144.18,144.17,6.19749188]
["bitfinex-derivatives","SOLF0:USTF0",1728215516559,8.248,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215518756,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215518959,8.248,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215524162,4.78,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215524359,4.82,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215526461,8.288,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215547485,9.56304382,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215550078,9.56312663,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215550685,8.288,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215580812,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215581020,8.288,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215584435,74.9,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215584728,4.78,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215585030,2.6265,144.18,144.17,6.11321667]
["bitfinex-derivatives","SOLF0:USTF0",1728215586626,2.6265,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215586834,2.6265,144.18,144.17,6.11390204]
["bitfinex-derivatives","SOLF0:USTF0",1728215589625,6.0945,144.18,144.17,6.11390204]
["bitfinex-derivatives","SOLF0:USTF0",1728215589830,6.0945,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215596452,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215596644,3.468,144.18,144.17,6.12453065]
["bitfinex-derivatives","SOLF0:USTF0",1728215596645,4.78,144.18,144.17,6.12453065]
["bitfinex-derivatives","SOLF0:USTF0",1728215597453,74.9,144.2,144.17,6.12453065]
["bitfinex-derivatives","SOLF0:USTF0",1728215597753,4.78,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215597942,2.6265,144.18,144.17,6.12199841]
["bitfinex-derivatives","SOLF0:USTF0",1728215598651,4.78,144.18,144.17,6.12199841]
["bitfinex-derivatives","SOLF0:USTF0",1728215600049,4.78,144.18,144.17,6.12016321]
["bitfinex-derivatives","SOLF0:USTF0",1728215603250,4.78,144.18,144.17,6.11736987]
["bitfinex-derivatives","SOLF0:USTF0",1728215606356,4.78,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215606546,4.78,144.18,144.17,6.11573025]
["bitfinex-derivatives","SOLF0:USTF0",1728215608758,4.76,144.18,144.17,6.11573025]
["bitfinex-derivatives","SOLF0:USTF0",1728215613059,4.76,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215613261,4.76,144.18,144.17,6.11343662]
["bitfinex-derivatives","SOLF0:USTF0",1728215619971,4.76,144.18,144.17,6.1113037]
["bitfinex-derivatives","SOLF0:USTF0",1728215622868,8.228,144.18,144.17,6.1113037]
["bitfinex-derivatives","SOLF0:USTF0",1728215623372,8.228,144.18,144.17,6.11137808]
["bitfinex-derivatives","SOLF0:USTF0",1728215625266,4.76,144.18,144.17,6.11137808]
["bitfinex-derivatives","SOLF0:USTF0",1728215626466,4.76,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215626877,4.76,144.18,144.17,6.11004695]
["bitfinex-derivatives","SOLF0:USTF0",1728215631874,3.4678,144.19,144.17,6.11004695]
["bitfinex-derivatives","SOLF0:USTF0",1728215632179,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215632477,4.74,144.18,144.17,6.11025216]
["bitfinex-derivatives","SOLF0:USTF0",1728215633370,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215633677,4.74,144.18,144.17,6.11031862]
["bitfinex-derivatives","SOLF0:USTF0",1728215636574,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215636781,4.74,144.18,144.17,6.11146816]
["bitfinex-derivatives","SOLF0:USTF0",1728215638574,74.9,144.2,144.17,6.11146816]
["bitfinex-derivatives","SOLF0:USTF0",1728215638774,4.74,144.19,144.18,5.98644816]
["bitfinex-derivatives","SOLF0:USTF0",1728215639884,4.74,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215640072,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215640279,4.74,144.18,144.17,6.10873397]
["bitfinex-derivatives","SOLF0:USTF0",1728215641181,4.74,144.18,144.17,9.57693397]
["bitfinex-derivatives","SOLF0:USTF0",1728215641382,4.74,144.18,144.17,6.10873397]
["bitfinex-derivatives","SOLF0:USTF0",1728215643287,4.74,144.18,144.17,9.57703397]
["bitfinex-derivatives","SOLF0:USTF0",1728215645779,74.9,144.2,144.17,3.59332]
["bitfinex-derivatives","SOLF0:USTF0",1728215645982,4.74,144.18,144.17,6.106545]
["bitfinex-derivatives","SOLF0:USTF0",1728215646181,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215646483,4.74,144.18,144.17,6.10688569]
["bitfinex-derivatives","SOLF0:USTF0",1728215655399,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215655595,4.74,144.18,144.17,6.11044301]
["bitfinex-derivatives","SOLF0:USTF0",1728215660506,3.4676,144.2,144.17,6.11044301]
["bitfinex-derivatives","SOLF0:USTF0",1728215660697,4.74,144.19,144.18,5.98542301]
["bitfinex-derivatives","SOLF0:USTF0",1728215662292,4.74,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215662498,4.74,144.19,144.18,5.9860282]
["bitfinex-derivatives","SOLF0:USTF0",1728215665510,4.74,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215665811,4.74,144.19,144.18,5.99147809]
["bitfinex-derivatives","SOLF0:USTF0",1728215668917,4.74,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215669103,4.74,144.19,144.18,5.992449]
["bitfinex-derivatives","SOLF0:USTF0",1728215672222,4.74,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215672627,4.74,144.19,144.18,5.99211523]
["bitfinex-derivatives","SOLF0:USTF0",1728215675625,4.74,144.19,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728215676020,4.74,144.19,144.18,5.99522635]
["bitfinex-derivatives","SOLF0:USTF0",1728215679134,4.74,144.19,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728215679328,4.74,144.19,144.18,5.99512537]
["bitfinex-derivatives","SOLF0:USTF0",1728215682436,4.74,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215682739,4.74,144.2,144.18,5.99467345]
["bitfinex-derivatives","SOLF0:USTF0",1728215682924,4.74,144.2,144.19,5.99467345]
["bitfinex-derivatives","SOLF0:USTF0",1728215685534,3.41886269,144.21,144.19,5.99467345]
["bitfinex-derivatives","SOLF0:USTF0",1728215685836,4.74,144.2,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728215686340,4.74,144.2,144.19,5.99160132]
["bitfinex-derivatives","SOLF0:USTF0",1728215688737,4.74,144.2,144.19,9.45940132]
["bitfinex-derivatives","SOLF0:USTF0",1728215688942,4.74,144.22,144.19,5.99160132]
["bitfinex-derivatives","SOLF0:USTF0",1728215689143,4.74,144.22,144.2,5.99160132]
["bitfinex-derivatives","SOLF0:USTF0",1728215689345,4.74,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215689644,4.74,144.22,144.18,5.9893033]
["bitfinex-derivatives","SOLF0:USTF0",1728215689840,4.74,144.22,144.19,5.9893033]
["bitfinex-derivatives","SOLF0:USTF0",1728215690048,4.74,144.22,144.2,9.4568033]
["bitfinex-derivatives","SOLF0:USTF0",1728215690248,4.74,144.22,144.21,5.9893033]
["bitfinex-derivatives","SOLF0:USTF0",1728215691741,3.4667,144.24,144.21,5.9893033]
["bitfinex-derivatives","SOLF0:USTF0",1728215691935,4.74,144.23,144.22,5.9893033]
["bitfinex-derivatives","SOLF0:USTF0",1728215693639,8.2068,144.23,144.22,5.9893033]
["bitfinex-derivatives","SOLF0:USTF0",1728215693845,8.2068,144.23,144.22,1.6837033]
["bitfinex-derivatives","SOLF0:USTF0",1728215694246,3.4675,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215694542,4.74,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215694848,4.74,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215695051,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215701654,8.208,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215711882,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215714281,6.94927735,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215714473,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215715490,8.208,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215722678,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215725097,6.94907735,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215725285,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215727889,3.48127735,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215728096,4.74,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215728396,8.19089298,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215733404,11.65889298,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215751913,12.93390072,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215758126,11.65889298,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215758323,12.93390274,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215758822,12.93387979,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215759929,12.93387979,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215761018,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215761229,12.93398635,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215762331,8.19398635,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215762717,12.93398635,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215766532,8.19398635,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215766723,12.93398635,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215767727,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215768029,12.93382344,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215768333,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215772637,12.93382924,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215773234,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215773541,12.93386235,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215777437,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215777637,12.93381893,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215778043,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215779945,6.91889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215780148,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215781242,6.91889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215781739,11.65889298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215783044,7.35249298,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215783646,4.74,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215783848,8.29012951,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215784249,11.75812951,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215820482,7.01812951,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215820689,11.75812951,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215833405,13.03312473,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215834202,13.03315937,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215838195,13.03325258,144.18,144.17,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728215840801,3.4688,144.15,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215841112,4.74,144.14,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215841317,4.74,144.13,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215841501,3.4704,144.09,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215841703,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215843411,8.2104,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215853518,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215855811,8.2104,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215859615,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215880532,3.46682398,144.09,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215880729,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215881034,8.13174609,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215886341,11.60214609,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215887538,8.13174609,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215894836,3.39174609,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215895032,58.4444509,144.1,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215895336,8.16149104,144.09,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215896242,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215898141,8.2104,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215907751,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215955093,8.2104,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215955297,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215959103,8.2104,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215963901,4.74,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215966302,8.2104,144.08,144.07,9.27593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215986413,8.2104,144.08,144.07,6.28593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215986621,11.72223452,144.08,144.07,6.28593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215995717,8.25183452,144.08,144.07,6.28593297]
["bitfinex-derivatives","SOLF0:USTF0",1728215997120,4.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728215997322,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216001824,3.42738699,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216002037,2.7642,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216002038,4.74,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216002215,4.74,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216003115,8.28152201,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216003524,3.47,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216003731,4.74,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216004834,8.2104,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216005531,3.4704,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216005729,4.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216006127,7.01474657,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216006325,4.74,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216006736,8.2102,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216007640,3.54464657,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216007829,4.74,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216008032,4.74,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216010928,4.74,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728216011141,4.74,144.11,144.09,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728216011328,1.3381,144.2,144.09,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728216011530,3.4689,144.15,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728216011728,4.74,144.16,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728216011929,8.18896968,144.16,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728216012431,3.4688,144.15,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728216013146,8.2088,144.15,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728216017645,4.74,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216018040,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216018238,8.2087,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216019038,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216019240,8.2087,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216019956,8.2087,144.16,144.1,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728216019957,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728216020141,0.12502,144.17,144.1,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728216020142,4.86502,144.17,144.1,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728216020338,0.12502,144.17,144.1,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728216021252,0.12502,144.17,144.1,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728216023145,3.4689,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728216023543,3.4686,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216026852,3.64631813,144.17,144.1,209.71196058]
["bitfinex-derivatives","SOLF0:USTF0",1728216027158,3.64631813,144.17,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728216028253,3.64631813,144.17,144.1,209.71196058]
["bitfinex-derivatives","SOLF0:USTF0",1728216028458,3.64631813,144.17,144.1,213.18176058]
["bitfinex-derivatives","SOLF0:USTF0",1728216030255,3.64631813,144.17,144.1,209.71196058]
["bitfinex-derivatives","SOLF0:USTF0",1728216031159,3.4691,144.14,144.1,213.18186058]
["bitfinex-derivatives","SOLF0:USTF0",1728216031358,4.74,144.14,144.1,209.71196058]
["bitfinex-derivatives","SOLF0:USTF0",1728216032061,3.4694,144.13,144.1,209.71196058]
["bitfinex-derivatives","SOLF0:USTF0",1728216032252,4.74,144.14,144.1,209.71196058]
["bitfinex-derivatives","SOLF0:USTF0",1728216032655,3.4694,144.13,144.1,209.71196058]
["bitfinex-derivatives","SOLF0:USTF0",1728216033855,3.4695,144.12,144.1,208.34166058]
["bitfinex-derivatives","SOLF0:USTF0",1728216036565,3.4697,144.11,144.1,208.34166058]
["bitfinex-derivatives","SOLF0:USTF0",1728216037554,4.74,144.14,144.09,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728216037757,3.4699,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728216047070,8.2099,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728216047377,4.74,144.11,144.05,1.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728216047564,4.74,144.11,144.05,5.02712]
["bitfinex-derivatives","SOLF0:USTF0",1728216047565,3.4705,144.08,144.05,5.02712]
["bitfinex-derivatives","SOLF0:USTF0",1728216047877,4.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216049266,3.4708,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216049458,4.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216049771,8.2105,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216050169,8.2105,144.08,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728216055080,8.2105,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216056978,4.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216057178,3.4707,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216058877,4.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216059882,8.2104,144.08,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728216060479,4.74,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216060672,4.74,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216061981,4.74,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728216062481,1.3993,144.14,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728216062785,3.4698,144.11,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728216062985,4.74,144.1,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728216063579,8.2101,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216063883,8.2101,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216063884,4.74,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216065287,3.4706,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216065491,4.74,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216067295,58.43179106,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216067586,4.74,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216067797,58.43179106,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216067798,4.74,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216068174,8.2099,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728216068789,3.4702,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728216069382,3.4702,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728216069693,4.74,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216069892,4.74,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216070074,8.2099,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216070890,4.74,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216072585,4.74,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216072789,61.90109106,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216073085,61.90109106,144.13,144.05,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728216073289,4.74,144.12,144.06,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728216073990,4.74,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728216074491,8.2095,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728216074694,4.74,144.12,144.06,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728216074895,4.74,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728216076195,4.74,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728216077489,8.2095,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728216080612,4.74,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728216086811,8.2097,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728216087012,4.74,144.12,144.06,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728216087413,4.74,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216087617,4.74,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216088030,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728216088326,4.74,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728216088716,4.74,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216088918,4.74,144.09,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728216092119,8.2102,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216092625,11.62113019,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216097722,3.4705,144.08,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728216101722,8.15093019,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216101925,3.4707,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216102232,8.15093019,144.09,144.02,104.22996585]
["bitfinex-derivatives","SOLF0:USTF0",1728216102233,4.74,144.06,144.02,104.22996585]
["bitfinex-derivatives","SOLF0:USTF0",1728216102425,0.12502,144.11,144.02,104.22996585]
["bitfinex-derivatives","SOLF0:USTF0",1728216102426,3.4715,144.04,144.02,104.22996585]
["bitfinex-derivatives","SOLF0:USTF0",1728216102632,3.4715,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728216103134,6.87687832,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216104735,3.40537832,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216104936,3.4716,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216105229,4.74,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216108340,4.74,144.02,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728216119449,3.4722,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216119643,4.74,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216119840,6.0675,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216120145,6.0675,144.02,143.94,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728216120443,6.0675,144.02,143.93,23.78846932]
["bitfinex-derivatives","SOLF0:USTF0",1728216120444,7.4847,144.02,143.93,19.04846932]
["bitfinex-derivatives","SOLF0:USTF0",1728216120644,8.2122,144.01,143.93,19.04846932]
["bitfinex-derivatives","SOLF0:USTF0",1728216120944,4.74,144.01,143.93,19.04846932]
["bitfinex-derivatives","SOLF0:USTF0",1728216121249,4.74,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728216121638,3.4726,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728216121937,4.86502,144.05,143.94,8.12795073]
["bitfinex-derivatives","SOLF0:USTF0",1728216122145,4.86502,144.05,143.94,8.25535073]
["bitfinex-derivatives","SOLF0:USTF0",1728216122349,8.32172283,144.05,143.94,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728216122850,11.79302283,144.05,143.94,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728216123242,8.32172283,144.05,143.94,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728216123439,3.4716,144.04,143.94,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728216124450,3.4716,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216124947,3.4716,144.04,143.94,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728216124948,8.32172283,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728216125340,8.32172283,144.05,143.93,17.73752215]
["bitfinex-derivatives","SOLF0:USTF0",1728216125536,2.6965,144.04,143.93,17.73752215]
["bitfinex-derivatives","SOLF0:USTF0",1728216125738,2.6965,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216126244,3.4722,144.01,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728216126440,4.74,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728216126847,4.74,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728216131055,8.2124,144.0,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728216131450,8.2124,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216131855,8.2124,144.0,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216132056,8.2124,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216133450,8.2124,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728216134858,8.2124,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216134859,4.74,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216135149,3.4729,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728216135362,4.88,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216135551,4.88,143.97,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728216135756,3.58172283,144.05,143.93,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728216135953,3.58172283,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728216135954,3.4716,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728216136354,3.4716,144.04,143.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216136855,8.46172283,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216137063,2.6197,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216137456,3.9795,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216137658,3.4723,144.01,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728216137960,4.88,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216138565,4.88,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728216139471,4.88,144.0,143.94,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728216139761,3.4727,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216142958,3.473,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728216143164,3.473,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216143770,3.4727,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216144460,4.88,144.0,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728216144659,4.88,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216145166,3.473,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728216145970,3.473,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216146267,3.473,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216146467,3.4727,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216148562,3.4727,143.99,143.96,17.61250215]
["bitfinex-derivatives","SOLF0:USTF0",1728216148563,4.88,143.99,143.96,17.61250215]
["bitfinex-derivatives","SOLF0:USTF0",1728216148870,4.75498,143.99,143.97,17.61250215]
["bitfinex-derivatives","SOLF0:USTF0",1728216149072,4.75498,143.99,143.98,17.61250215]
["bitfinex-derivatives","SOLF0:USTF0",1728216149972,4.75498,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216150378,4.75498,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216150568,6.91892517,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728216150774,4.88,144.01,143.94,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728216151072,4.88,144.02,143.96,104.25898397]
["bitfinex-derivatives","SOLF0:USTF0",1728216151971,4.88,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728216153768,4.88,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216159682,4.88,144.02,143.96,104.25898397]
["bitfinex-derivatives","SOLF0:USTF0",1728216159883,4.88,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216163186,3.4721,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728216163384,8.26886902,144.02,143.96,104.25898397]
["bitfinex-derivatives","SOLF0:USTF0",1728216163876,3.4725,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728216165582,8.26886902,144.02,143.96,104.25898397]
["bitfinex-derivatives","SOLF0:USTF0",1728216165783,8.26886902,144.02,143.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728216166378,3.473,143.98,143.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728216166572,3.38886902,144.02,143.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728216166887,4.98,144.01,143.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728216167075,3.4725,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728216167685,3.4725,144.0,143.95,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728216167988,3.4725,144.0,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728216171987,3.472,144.02,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728216172184,4.98,144.01,143.94,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728216172511,4.98,144.01,143.95,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728216172793,4.98,144.01,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728216173979,8.4523,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728216174181,4.98,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728216174784,4.98,144.02,143.95,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728216175083,4.98,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216176592,8.452,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216181199,3.4723,144.01,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728216181413,8.51825326,144.02,143.95,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728216182226,8.51825326,144.02,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728216182733,8.51825326,144.02,143.95,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728216182912,8.51825326,144.02,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728216183510,3.4721,144.01,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728216183794,8.51825326,144.02,143.95,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728216184300,11.99025326,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728216185204,8.51825326,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216185400,3.4728,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728216185610,3.4728,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216185804,8.4528,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216187100,8.4528,143.99,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728216189006,8.4528,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216189007,4.98,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216189405,4.98,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216189795,8.4522,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216190112,11.8374937,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216190314,11.8374937,144.01,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728216190610,4.94,144.02,143.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728216190811,4.94,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728216191197,1.3694,144.04,143.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728216191515,4.94,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728216192614,4.94,144.04,143.98,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728216192814,4.94,144.04,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216193315,3.4718,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216194397,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216194605,4.94,144.04,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216195907,3.4718,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728216202913,4.94,144.04,143.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1728216203112,3.4724,144.0,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728216203312,6.8645133,144.0,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728216203911,3.4726,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728216208122,3.4726,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216209823,4.94,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216210032,8.4131,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728216210622,8.41788403,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728216210821,3.4731,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728216212628,8.41788403,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216212823,11.89078403,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216213426,8.41788403,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216215528,11.89078403,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728216215934,8.41788403,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728216216428,8.41788403,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216216622,11.89088403,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728216217032,8.41788403,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728216217333,8.41788403,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216218234,8.41788403,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728216218529,8.41788403,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216219233,8.41788403,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728216238759,8.41788403,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216238953,3.4732,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216239643,3.4732,143.97,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728216239847,8.41788403,143.98,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728216240046,3.4733,143.96,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728216240256,3.4733,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216240458,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216241260,8.3536,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216241459,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216247366,8.3537,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216247560,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216250260,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216250455,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216251267,8.3537,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216251869,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216253358,8.3536,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216253661,4.88,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216253862,4.86,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216254063,4.86,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216254565,4.86,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728216257579,4.86,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728216260975,4.86,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216261177,4.86,143.96,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728216261683,4.86,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728216270883,6.90718337,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216271188,6.90718337,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728216271189,4.86,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728216273181,8.3331,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728216284609,4.86,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216284906,4.8,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216285099,3.48996318,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216285296,3.48996318,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216285297,4.8,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216285903,0.12502,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216286103,8.2714,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216287807,0.12502,144.05,143.96,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728216287996,8.39622,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728216290107,4.92502,144.05,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216290309,3.4716,144.03,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216290819,3.4716,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728216292012,3.4714,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728216295010,4.92502,144.05,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216295311,8.39632,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216295708,4.92502,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216295911,3.4714,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728216298609,3.4714,144.04,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216298916,8.39632,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728216299115,0.12502,144.05,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216299322,0.12502,144.05,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728216300013,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728216301011,0.12502,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728216301306,0.12502,144.11,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216301712,3.59492,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728216302411,0.12502,144.11,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216303506,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728216305320,4.8,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728216305824,4.8,144.16,144.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216306006,4.8,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216306204,4.8,144.16,144.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216306503,8.2685,144.16,144.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216307409,8.2685,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216307909,4.8,144.16,144.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216308316,3.59332,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216308620,3.59332,144.17,144.1,97.98787904]
["bitfinex-derivatives","SOLF0:USTF0",1728216308919,3.59332,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216311010,0.12502,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216311208,3.4687,144.16,144.1,97.98787904]
["bitfinex-derivatives","SOLF0:USTF0",1728216312522,3.4687,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216312915,3.59332,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216313628,3.59332,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216313823,0.12502,144.17,144.1,97.98787904]
["bitfinex-derivatives","SOLF0:USTF0",1728216314319,0.12502,144.17,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216314619,0.12502,144.17,144.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216315018,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728216315325,0.12502,144.17,144.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216316424,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216325829,4.94502,144.23,144.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216326016,4.94502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216329129,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216329330,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728216329527,0.44977381,144.3,144.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216329829,3.94533963,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216330230,7.41053963,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216330427,3.91497381,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216330829,0.44977381,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216338749,0.44977381,144.3,144.26,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728216342155,0.44977381,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216350163,0.44977381,144.3,144.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1728216350362,1.3978,144.28,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728216350763,1.3978,144.28,144.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216351274,4.94502,144.29,144.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216351462,4.94502,144.29,144.22,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728216351666,4.94502,144.29,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216351965,4.94502,144.29,144.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216352465,4.94502,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728216356772,4.94502,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216357668,0.12502,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216357875,0.12502,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728216358469,0.12502,144.29,144.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216359376,0.12502,144.29,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216360774,0.12502,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728216396794,0.12502,144.29,144.26,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728216398297,0.12502,144.29,144.26,8.25089379]
["bitfinex-derivatives","SOLF0:USTF0",1728216398496,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728216423316,0.12502,144.29,144.28,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728216425323,0.12502,144.29,144.28,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728216425624,0.44977381,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728216425922,0.12502,144.35,144.28,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728216426221,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216427017,0.12502,144.35,144.28,22.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728216427518,0.12502,144.35,144.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216427719,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216428026,0.12502,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216428221,0.12502,144.35,144.28,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728216428409,0.12502,144.35,144.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216429618,0.12502,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728216430514,3.58892,144.35,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728216430830,0.12502,144.35,144.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216431126,1.3625,144.34,144.3,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1728216431315,1.3625,144.34,144.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216431713,1.3625,144.34,144.27,105.39341381]
["bitfinex-derivatives","SOLF0:USTF0",1728216431913,1.3625,144.34,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216433427,1.3625,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728216433627,1.3625,144.34,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216435023,1.3625,144.34,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728216435817,1.3625,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728216436621,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216437136,0.12502,144.35,144.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216437320,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728216437518,0.12502,144.35,144.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216438322,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728216438728,0.12502,144.35,144.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216439432,0.12502,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728216439633,0.12502,144.35,144.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216440024,0.12502,144.35,144.3,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1728216442129,0.12502,144.35,144.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216442436,0.12502,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728216444935,0.12502,144.35,144.27,105.39341381]
["bitfinex-derivatives","SOLF0:USTF0",1728216445237,0.12502,144.35,144.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728216445828,3.4644,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728216446233,1.3497,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728216460645,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728216470863,4.8142,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728216471762,9.679,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728216471961,0.12502,144.35,144.27,108.85211381]
["bitfinex-derivatives","SOLF0:USTF0",1728216472268,0.12502,144.35,144.28,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728216472861,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728216473066,0.12502,144.35,144.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216473666,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216474279,2.19755946,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728216474668,2.19755946,144.36,144.34,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728216475371,2.19755946,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728216475975,2.19755946,144.36,144.35,9.44984547]
["bitfinex-derivatives","SOLF0:USTF0",1728216476956,2.19755946,144.36,144.34,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728216477161,2.19755946,144.36,144.35,5.98529071]
["bitfinex-derivatives","SOLF0:USTF0",1728216477468,2.19755946,144.36,144.35,5.98439892]
["bitfinex-derivatives","SOLF0:USTF0",1728216480259,2.19755946,144.36,144.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728216480463,2.19755946,144.36,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728216480769,2.19755946,144.36,144.33,5.98330708]
["bitfinex-derivatives","SOLF0:USTF0",1728216480968,2.19755946,144.36,144.34,5.98330708]
["bitfinex-derivatives","SOLF0:USTF0",1728216481269,2.19755946,144.36,144.35,5.98330708]
["bitfinex-derivatives","SOLF0:USTF0",1728216482464,2.19755946,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216482672,2.19755946,144.36,144.34,5.98028888]
["bitfinex-derivatives","SOLF0:USTF0",1728216482874,2.19755946,144.36,144.35,5.98028888]
["bitfinex-derivatives","SOLF0:USTF0",1728216485782,2.19755946,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216486075,2.19755946,144.36,144.35,5.97906468]
["bitfinex-derivatives","SOLF0:USTF0",1728216489076,2.19755946,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216489262,2.19755946,144.36,144.35,5.97808946]
["bitfinex-derivatives","SOLF0:USTF0",1728216490573,2.19755946,144.36,144.35,9.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1728216491473,2.19755946,144.36,144.35,5.97808946]
["bitfinex-derivatives","SOLF0:USTF0",1728216492471,2.19755946,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728216492676,2.19755946,144.36,144.35,5.97593022]
["bitfinex-derivatives","SOLF0:USTF0",1728216495581,2.19755946,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728216495780,2.19755946,144.36,144.35,5.97665453]
["bitfinex-derivatives","SOLF0:USTF0",1728216498790,2.19755946,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728216499080,2.19755946,144.36,144.35,9.43953891]
["bitfinex-derivatives","SOLF0:USTF0",1728216499676,2.19755946,144.36,144.35,7.33743891]
["bitfinex-derivatives","SOLF0:USTF0",1728216501972,2.19755946,144.36,144.35,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728216502291,2.19755946,144.36,144.35,7.33536926]
["bitfinex-derivatives","SOLF0:USTF0",1728216504089,2.19755946,144.36,144.35,10.79926926]
["bitfinex-derivatives","SOLF0:USTF0",1728216505578,2.19755946,144.36,144.35,7.33536926]
["bitfinex-derivatives","SOLF0:USTF0",1728216506176,2.19755946,144.36,144.35,5.97356926]
["bitfinex-derivatives","SOLF0:USTF0",1728216507784,5.66125946,144.36,144.35,5.97356926]
["bitfinex-derivatives","SOLF0:USTF0",1728216507984,2.19755946,144.36,144.35,5.97356926]
["bitfinex-derivatives","SOLF0:USTF0",1728216508294,2.19755946,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216508295,7.09755946,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216508475,3.47022233,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216508681,7.09755946,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216508878,10.48190063,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216509386,3.4648,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216509689,8.3648,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216512190,4.9,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216512887,8.3647,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216518885,4.9,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216520194,4.9,144.32,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728216521292,4.9,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216521597,3.4649,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216522591,4.9,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216522894,8.3647,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216525089,4.9,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216526202,3.4651,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216526501,4.9,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216527900,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216529003,4.9,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216529206,3.465,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216534310,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216534803,1.307,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216535001,3.4655,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728216535203,3.3828644,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216535908,6.8486644,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728216538509,3.3828644,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216538707,5.02,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216539215,3.4662,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216539415,3.54331254,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216540508,8.4862,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216540709,5.02,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216541815,5.02,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216542111,5.02,144.29,144.23,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728216542700,5.02,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728216542904,5.02,144.29,144.23,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728216544012,5.02,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728216546310,5.02,144.29,144.23,1.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728216546311,8.4854,144.29,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728216549207,3.4654,144.29,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728216550512,5.02,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216550820,1.2985,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216551015,5.02,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216551215,3.4662,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216551416,3.46244432,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216552724,3.4665,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216552918,3.37941879,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216553121,5.02,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216553430,5.02,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216554216,8.4867,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728216554727,5.02,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216555518,3.4669,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216556622,5.02,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216557333,8.4867,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216559331,5.02,144.24,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728216559531,5.02,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216560524,3.4672,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216560926,5.02,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216561236,3.4673,144.21,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728216561438,8.4073,144.21,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728216562728,4.94,144.21,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728216565637,3.4675,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216566529,4.94,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216566733,8.4074,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216567938,3.4677,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216570139,3.4677,144.2,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728216574254,4.94,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216574650,8.4076,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216575240,4.94,144.2,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728216576037,4.94,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216577350,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216577545,7.00288403,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216580339,3.4687,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216580536,8.4087,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216582039,4.94,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216582242,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216582943,3.53488403,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216583147,4.94,144.18,144.11,1.54462]
["bitfinex-derivatives","SOLF0:USTF0",1728216583343,4.94,144.18,144.11,6.48462]
["bitfinex-derivatives","SOLF0:USTF0",1728216583548,4.94,144.18,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728216585952,4.94,144.18,144.12,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728216586247,3.4684,144.17,144.12,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728216587453,3.4684,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728216592280,3.4684,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216593431,4.94,144.18,144.11,6.48462]
["bitfinex-derivatives","SOLF0:USTF0",1728216593592,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216594073,3.4687,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216596268,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216599661,3.4687,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216600366,3.4683,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728216600567,4.94,144.18,144.11,1.54462]
["bitfinex-derivatives","SOLF0:USTF0",1728216600774,4.94,144.18,144.12,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728216600987,4.94,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216601174,4.94,144.18,144.12,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728216601378,4.94,144.18,144.11,1.54462]
["bitfinex-derivatives","SOLF0:USTF0",1728216601880,3.4687,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216602884,3.55319739,144.19,144.11,1.54462]
["bitfinex-derivatives","SOLF0:USTF0",1728216603183,1.4028,144.21,144.11,1.54462]
["bitfinex-derivatives","SOLF0:USTF0",1728216603384,4.92,144.2,144.12,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728216603575,4.92,144.2,144.12,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728216603576,3.43563275,144.19,144.12,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728216603777,1.3283,144.26,144.12,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728216603981,4.92,144.21,144.12,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728216604584,4.92,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728216605085,8.3873,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728216605786,8.3873,144.21,144.12,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728216605787,4.92,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216606978,4.92,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216607387,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216607686,8.3871,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216609486,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216609689,8.3871,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216610575,4.92,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216610883,0.12502,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728216611189,0.12502,144.23,144.16,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728216611486,0.12502,144.23,144.17,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728216612581,3.59192,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216613384,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216614988,0.12502,144.23,144.17,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728216615190,3.59182,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216615489,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216615788,0.12502,144.23,144.17,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728216616884,0.12502,144.23,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216617189,74.98502,144.29,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216617385,4.88,144.28,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216617585,3.43164771,144.27,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216617890,3.4663,144.25,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216618089,3.50236046,144.26,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216618383,4.88,144.25,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216618584,8.40489148,144.25,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728216618773,3.4668,144.23,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216618977,8.40489148,144.25,144.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728216619387,3.4666,144.24,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216620288,3.4666,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728216621092,4.88,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728216621891,4.88,144.25,144.17,6.34202]
["bitfinex-derivatives","SOLF0:USTF0",1728216622589,8.3465,144.25,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728216624586,8.3465,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728216625892,4.88,144.25,144.17,6.34202]
["bitfinex-derivatives","SOLF0:USTF0",1728216626089,3.467,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216626296,4.88,144.25,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216626791,3.4667,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216628189,3.467,144.23,144.17,6.34202]
["bitfinex-derivatives","SOLF0:USTF0",1728216628903,3.467,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728216629102,3.4667,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728216630095,3.4667,144.24,144.17,6.34202]
["bitfinex-derivatives","SOLF0:USTF0",1728216630305,3.4667,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216633001,3.4667,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216633203,3.4669,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216633416,4.88,144.25,144.17,6.34202]
["bitfinex-derivatives","SOLF0:USTF0",1728216633717,4.88,144.25,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216634014,4.88,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216634505,3.4676,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216636003,4.88,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216636207,3.4674,144.21,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728216636805,8.3472,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216637007,8.3472,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728216641102,3.4673,144.21,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728216642509,4.88,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216643211,3.4678,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216647617,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216647822,4.86,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216649409,8.3279,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216650817,3.4666,144.24,144.17,3.59302]
["bitfinex-derivatives","SOLF0:USTF0",1728216651017,4.91248847,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216651018,4.86,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216651217,4.86,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216651516,4.86,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216651908,8.3273,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728216652314,4.86,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216652510,4.86,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728216653009,4.86,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216653209,4.86,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728216653611,4.91248847,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728216653612,3.4664,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728216653812,8.3264,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728216654916,8.3264,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728216656914,3.4667,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728216657410,4.86,144.25,144.18,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728216657615,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728216658313,3.4669,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728216661212,3.4669,144.23,144.18,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728216661415,3.4669,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216662217,4.86,144.25,144.18,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728216662218,4.86,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728216662417,4.86,144.24,144.18,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728216662720,4.86,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728216663023,4.86,144.24,144.18,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728216663418,4.86,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728216665024,4.86,144.24,144.18,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728216665322,4.86,144.24,144.18,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728216665728,4.86,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216666526,8.3267,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216668731,3.4677,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216670228,4.86,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216670229,4.86,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216673635,4.91248847,144.27,144.17,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216673838,4.86,144.26,144.18,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728216674034,8.3263,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728216674239,4.86,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728216674832,3.4665,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728216679238,3.4668,144.23,144.18,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728216679635,4.86,144.23,144.18,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728216679837,3.4672,144.22,144.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1728216683441,4.86,144.23,144.18,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728216683643,3.4673,144.21,144.17,8.45312]
["bitfinex-derivatives","SOLF0:USTF0",1728216684248,3.4671,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216684645,4.86,144.23,144.17,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216684843,3.4676,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216685045,4.86,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216685441,3.4675,144.21,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728216686145,4.86,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216686344,3.4677,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216686541,8.3277,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216687142,3.4678,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216687453,4.86,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216688653,8.3276,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216691249,3.4679,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216692559,6.86051438,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216693355,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216694158,6.92927113,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216694355,3.46127113,144.18,144.1,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728216694558,0.12502,144.23,144.1,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728216694559,4.86,144.17,144.1,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728216694861,4.86,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216695563,8.3112415,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216696452,3.4687,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216697264,8.3112415,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216697454,11.7797415,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216697963,11.7797415,144.16,144.1,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728216698158,4.86,144.16,144.1,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728216699566,4.86,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216701056,4.86,144.16,144.1,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728216701665,4.86,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216701973,4.86,144.18,144.1,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728216702166,4.86,144.18,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216702766,4.86,144.18,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728216702969,4.86,144.18,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216703468,8.3282,144.18,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216704055,8.3282,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216706471,8.3282,144.18,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728216710474,4.86,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728216715277,8.3282,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216715673,4.86,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216716480,3.4683,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216721689,4.8,144.18,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216721873,8.2681,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728216722074,8.2681,144.18,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216722481,8.2681,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216724405,4.8,144.18,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728216725181,4.8,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216725577,1.3626,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216725981,1.3176,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216726179,4.8,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216733089,4.8,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216744798,79.72,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216759999,74.92,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216760194,4.78,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216760396,63.21407291,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216761205,3.4706,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216761410,4.78,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216762405,4.78,144.07,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728216762599,3.49052675,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216762794,74.92,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216762995,4.78,144.14,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216763211,4.78,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216763599,3.4703,144.09,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728216765815,8.31241254,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216767414,3.4705,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216772016,8.2507,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216778015,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216778519,4.78,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216780222,4.78,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216782915,4.78,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216789523,8.25,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216791431,4.78,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216791625,3.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216792421,3.4702,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216792622,3.4702,144.09,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728216793627,3.4702,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728216796834,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216798627,4.78,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216800433,8.2507,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216803041,3.4707,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216803235,8.2507,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216805237,4.78,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216805439,8.2508,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216807441,4.78,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216807641,3.51655677,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216807837,4.78,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216808039,8.27285341,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216808237,8.27285341,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216808238,11.74285341,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728216808944,11.74285341,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216808945,8.27285341,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728216810646,1.3156,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216810841,4.78,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216811145,4.78,144.13,144.05,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728216811340,1.3156,144.14,144.05,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728216811551,0.12502,144.17,144.06,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728216811552,4.78,144.13,144.06,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728216811849,4.78,144.14,144.06,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728216812949,4.78,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216813761,4.78,144.14,144.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216814047,4.78,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728216816648,4.78,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728216817250,8.249,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728216818751,4.78,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728216820059,4.78,144.14,144.06,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728216820251,4.78,144.14,144.06,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728216820749,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728216821561,3.4693,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728216823547,3.4693,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728216829062,4.78,144.14,144.06,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728216829761,4.78,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728216833759,8.249,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728216834071,4.78,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728216835756,4.78,144.14,144.06,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728216835955,4.78,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216836655,0.12502,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216836865,4.90502,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728216837366,4.90502,144.17,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216837367,0.12502,144.17,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216837961,0.12502,144.17,144.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216838455,3.4686,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216841566,0.12502,144.17,144.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216841868,0.12502,144.17,144.11,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728216842255,3.59332,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728216844167,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728216844766,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216846068,0.12502,144.17,144.11,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728216846275,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728216847176,3.59342,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728216847376,0.12502,144.17,144.11,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728216847578,4.78,144.16,144.11,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728216847880,4.78,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216848370,3.469,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728216848569,4.78,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216848974,8.2486,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216850979,4.78,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216851278,4.78,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728216852203,8.2486,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728216857090,3.469,144.14,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216857293,4.78,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216857797,8.2486,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216857999,4.78,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216858688,4.78,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216859292,8.2485,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216861705,4.78,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216862001,3.469,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728216862700,4.78,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216862889,0.12502,144.17,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216864191,0.12502,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728216870103,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728216870411,0.12502,144.17,144.13,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728216870914,3.4685,144.16,144.13,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728216872906,0.12502,144.17,144.13,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728216873208,3.59332,144.17,144.13,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728216873914,0.12502,144.17,144.13,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728216875115,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728216877009,0.12502,144.17,144.13,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728216877205,0.12502,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728216880013,0.12502,144.17,144.13,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728216880417,3.4689,144.15,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216882117,3.4689,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216884313,4.78,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216885522,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728216886322,3.4688,144.15,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216886517,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216888120,4.78,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216888323,8.2486,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216897634,3.4689,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216898131,8.2486,144.16,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216898732,8.2486,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216900426,0.12502,144.17,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216900923,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728216901129,0.12502,144.17,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216903530,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728216903936,0.12502,144.17,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216904133,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728216905027,0.12502,144.17,144.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216905218,0.12502,144.17,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216910136,0.12502,144.17,144.13,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728216910337,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216913529,0.12502,144.17,144.13,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728216913727,0.12502,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728216913936,0.12502,144.17,144.09,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728216914227,4.78,144.16,144.09,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728216914430,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728216915037,4.78,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216915337,8.2486,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216917837,3.469,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728216918747,3.4693,144.13,144.09,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728216919142,3.4693,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728216919740,4.78,144.16,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728216920041,3.469,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728216920445,3.469,144.14,144.09,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728216920639,3.4688,144.15,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728216921545,4.78,144.16,144.09,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728216922742,3.469,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728216922943,0.12502,144.17,144.09,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728216923143,4.78,144.16,144.09,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728216924446,4.78,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728216924849,8.2485,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216926549,3.4689,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216926949,4.78,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216927141,8.2486,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728216928340,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728216928540,4.90502,144.17,144.09,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728216928745,4.90502,144.17,144.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728216928946,4.90502,144.17,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216930641,0.12502,144.17,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216938264,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728216940859,4.78,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728216944265,8.2473,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728216945359,8.2473,144.21,144.14,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728216945360,4.78,144.22,144.14,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728216946773,8.2471,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728216947364,4.78,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216947664,8.37192,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216948259,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216953577,3.4671,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728216958186,4.90502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216958376,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216959380,3.59182,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216959783,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216960190,0.12502,144.23,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728216961374,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728216963385,0.12502,144.23,144.21,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1728216963592,0.12502,144.23,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728216963785,0.12502,144.23,144.15,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728216963993,0.12502,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216964791,3.59202,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728216967691,3.59202,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216969793,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728216970178,0.12502,144.23,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728216970382,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728216979000,0.12502,144.23,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728216979210,0.12502,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728216979805,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728216980198,3.4674,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216980503,3.4672,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216982803,0.12502,144.23,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216983100,3.4673,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728216984109,3.4677,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728216985808,3.468,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728216986011,4.76,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216986403,3.4689,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216986600,11.70265417,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216986800,11.70265417,144.15,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728216987111,8.23375417,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216987312,3.469,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216990412,8.23375417,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216990617,3.4692,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216991114,8.23375417,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216991826,3.469,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216994518,4.76,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216995116,8.2287,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728216995312,8.2287,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216995816,8.2287,144.15,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728216996219,4.76,144.15,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728216996424,4.78,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216996621,4.78,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728216996923,4.78,144.18,144.11,4.16212]
["bitfinex-derivatives","SOLF0:USTF0",1728216997313,3.49185105,144.17,144.11,4.16212]
["bitfinex-derivatives","SOLF0:USTF0",1728216998113,6.96015105,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728217003918,3.49185105,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217004420,6.96015105,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728217005823,3.49185105,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728217006121,3.49185105,144.17,144.11,4.16212]
["bitfinex-derivatives","SOLF0:USTF0",1728217006727,3.49185105,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217008517,6.96015105,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217009421,3.49185105,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217010531,8.2481,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217010933,3.50985296,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217011415,6.97815296,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217012024,3.50985296,144.17,144.11,4.16212]
["bitfinex-derivatives","SOLF0:USTF0",1728217012224,3.4677,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217012431,4.78,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217012932,8.16187512,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217014328,58.40154951,144.21,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728217014520,63.18154951,144.21,144.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728217015537,63.18154951,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728217015729,63.18154951,144.21,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217016738,0.12502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217016932,4.90502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217017230,4.90502,144.23,144.16,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728217017539,8.37182,144.23,144.16,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728217018235,8.37182,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217018429,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217023742,8.37192,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217025046,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217025635,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217026038,4.90502,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217026344,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217034454,4.90502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217035452,8.37202,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728217038057,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728217038863,3.4671,144.22,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217039166,3.4671,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728217044065,4.90502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217044264,4.88502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217044673,4.88502,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728217045159,8.35182,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728217046663,4.88502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217047677,8.35192,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217048375,8.35192,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217048571,4.88502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217049671,3.4673,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217053978,8.2273,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217060588,4.76,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728217060887,4.76,144.21,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217061586,0.12502,144.23,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217061980,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728217063290,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728217063493,0.12502,144.23,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217063797,3.59182,144.23,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217064588,0.12502,144.23,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217064788,3.4671,144.22,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217065496,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217073189,3.4673,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217073393,8.2273,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217073989,8.2273,144.21,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217074294,8.2273,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217074889,8.2273,144.21,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217074890,4.76,144.21,144.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728217075109,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728217076803,3.47188566,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728217077094,6.93948566,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728217078702,3.47188566,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728217078898,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728217079097,6.96211694,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728217079302,4.76,144.21,144.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728217079507,3.4683,144.17,144.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728217079690,6.88518697,144.17,144.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728217079895,6.88518697,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728217083702,3.4689,144.15,144.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728217084006,3.41688697,144.17,144.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728217085004,3.4686,144.16,144.12,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728217086304,3.4686,144.16,144.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728217086505,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217086696,3.41688697,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217087006,6.88518697,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217088406,6.88518697,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217089501,3.41688697,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728217094002,1.3832,144.22,144.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728217094003,1.3832,144.22,144.12,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728217094311,4.78,144.21,144.12,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728217094512,8.2475,144.21,144.12,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728217095402,8.2475,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728217098908,4.78,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728217099109,3.4675,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728217099613,76.2193,144.25,144.12,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728217099917,8.2272,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728217101619,8.2272,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728217108021,4.76,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217108222,4.76,144.22,144.16,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728217108824,8.2271,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728217110624,8.2271,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728217111429,0.12502,144.23,144.16,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728217111618,0.12502,144.23,144.17,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728217112130,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728217112423,0.12502,144.23,144.17,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728217113429,0.12502,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728217113430,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728217113851,3.4671,144.22,144.17,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728217114230,8.2271,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728217114531,8.2271,144.22,144.17,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728217115223,4.76,144.22,144.17,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728217115422,4.76,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217116628,4.76,144.22,144.17,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728217117328,4.76,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728217117523,0.12502,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728217120029,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728217121328,4.76,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217121533,4.76,144.22,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217122126,3.468,144.19,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728217122320,3.49740343,144.18,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217122837,8.228,144.19,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217123138,11.77636173,144.19,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217123437,4.76,144.19,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217123833,4.76,144.19,144.14,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728217124230,6.92177154,144.2,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728217124534,6.92177154,144.2,144.14,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728217125133,3.45407154,144.2,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217125430,3.4683,144.17,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217126431,3.4683,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217128126,4.76,144.18,144.12,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728217128127,3.4686,144.16,144.12,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728217130541,3.4688,144.15,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217131733,4.76,144.18,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217131734,3.4686,144.16,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217133736,3.4686,144.16,144.12,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728217138743,4.76,144.18,144.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728217138946,3.4684,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217145951,4.76,144.18,144.12,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728217146154,4.76,144.18,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728217146155,3.4689,144.15,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728217146348,8.2289,144.15,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728217146652,4.76,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217148853,4.76,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728217156148,3.4692,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217156454,4.76,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217157662,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217157970,8.2295,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217158471,11.64202774,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217158665,8.17252774,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217161764,1.3548,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217161965,4.78,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217162364,3.4683,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728217162670,6.89899238,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728217167798,3.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728217168994,3.4686,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217169186,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217172093,3.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728217179794,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217180802,8.2286,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217182502,4.76,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217196108,2.80102,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217196308,3.4679,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728217196504,11.62445295,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728217196708,8.15655295,144.19,144.12,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728217196904,8.15655295,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728217200510,3.39655295,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728217202713,8.15655295,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728217205907,11.62435295,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728217207124,8.15655295,144.19,144.12,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728217207415,3.468,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728217209622,11.62445295,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728217211925,3.468,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728217213812,3.468,144.18,144.12,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728217213813,8.15655295,144.19,144.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728217214012,3.4685,144.16,144.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728217214620,3.4685,144.16,144.12,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728217215016,3.4685,144.16,144.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728217215409,8.2285,144.16,144.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728217216116,4.76,144.16,144.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728217216319,4.76,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217218823,4.76,144.16,144.12,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728217219127,4.76,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728217225019,4.76,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217228125,8.2285,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217232236,4.76,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217233033,3.4692,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217233238,4.76,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217234128,3.4694,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217234322,8.2294,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217238039,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217238547,4.76,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217239324,3.4705,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217239545,11.75832017,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217239841,8.2305,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217240239,11.64835763,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217246939,8.17785763,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217247144,4.76,144.08,144.05,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728217248643,8.2305,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217249936,4.76,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217251548,4.76,144.08,144.05,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728217255361,4.76,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728217255652,4.76,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217256044,3.42782789,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728217256244,4.76,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217256451,8.18748091,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217257051,74.92,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217257254,4.76,144.14,144.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217257554,0.12502,144.17,144.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728217257763,4.76,144.15,144.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728217258154,8.2287,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728217260059,4.76,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728217260262,3.469,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728217260957,4.76,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728217261169,8.2289,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728217261961,3.4689,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728217262166,8.2289,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728217265969,8.2289,144.15,144.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728217266267,4.76,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728217267870,3.4686,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728217268174,4.76,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728217268773,0.12502,144.17,144.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217269173,0.12502,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728217270069,0.12502,144.17,144.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217270269,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728217270664,3.59342,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217270870,3.59342,144.17,144.07,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728217270871,0.12502,144.17,144.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217271459,3.4685,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728217271861,0.12502,144.17,144.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217273480,3.59332,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728217275269,0.12502,144.17,144.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217276374,0.12502,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728217279175,0.12502,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728217301597,0.12502,144.17,144.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1728217301795,0.12502,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728217311507,0.12502,144.17,144.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1728217311698,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728217316908,58.39430082,144.22,144.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1728217317110,4.76,144.2,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217317327,2.7192,144.26,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217317528,4.76,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217317920,8.2272,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217319122,3.4672,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217319321,4.76,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728217320728,2.7192,144.26,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217321032,4.76,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217323430,8.35192,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728217324134,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728217324334,4.88502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728217325427,8.35192,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728217337041,8.35192,144.23,144.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1728217337042,4.88502,144.23,144.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1728217337239,3.4674,144.21,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217338540,3.4674,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728217339749,3.4674,144.21,144.12,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1728217339750,4.88502,144.23,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217340246,3.4677,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728217340437,4.76,144.2,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217341438,4.76,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217345337,8.2275,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217345945,4.76,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728217349640,4.76,144.2,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217349843,0.12502,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728217350040,0.12502,144.23,144.14,8.25996533]
["bitfinex-derivatives","SOLF0:USTF0",1728217351550,0.12502,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728217351748,0.12502,144.23,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217352048,0.12502,144.23,144.18,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728217353546,0.12502,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728217354240,0.12502,144.23,144.18,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728217354440,77.05755946,144.36,144.18,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728217354635,4.88502,144.29,144.18,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728217355048,11.81302483,144.29,144.18,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728217355444,11.81302483,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728217356747,8.35042,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728217359759,8.35042,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728217361551,4.88502,144.29,144.23,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728217362155,8.35052,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728217363162,4.88502,144.29,144.23,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728217363844,8.35052,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728217364451,8.35052,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728217372264,4.88502,144.29,144.23,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728217372454,3.4658,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728217372854,3.467,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728217373061,3.50440474,144.22,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217373271,4.76,144.25,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217374055,3.4673,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728217374261,8.2273,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728217374959,4.76,144.22,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217375151,4.76,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728217380461,4.76,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728217380770,3.4664,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728217380771,8.2264,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728217381865,8.2264,144.25,144.17,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728217381866,3.4666,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728217385970,4.76,144.25,144.17,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728217386170,8.2264,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728217386475,0.12502,144.29,144.17,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728217386970,4.76,144.28,144.17,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728217387365,8.2258,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728217387566,8.2258,144.28,144.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217389585,4.76,144.28,144.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217389791,3.4663,144.26,144.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217390372,3.4663,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728217391882,3.4659,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728217392887,8.2257,144.28,144.2,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728217394189,8.2257,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728217395089,8.2257,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728217399099,4.88502,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728217399490,0.12502,144.29,144.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217400388,0.12502,144.29,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728217401394,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728217403100,0.12502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217406997,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728217408291,0.12502,144.29,144.25,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728217408492,0.12502,144.29,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217409189,3.59042,144.29,144.25,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728217409599,0.12502,144.29,144.25,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728217409991,0.12502,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728217410601,0.12502,144.29,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217410904,0.12502,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728217412401,0.12502,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728217414103,0.12502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217426917,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728217436423,59.44556131,144.32,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217436424,4.76,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728217438923,7.00555264,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728217439427,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728217442428,3.4651,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728217442618,4.76,144.34,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217442816,4.76,144.31,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217443018,3.4651,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728217443420,8.225,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217443620,3.43078505,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217443928,4.76,144.32,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217444123,8.2244,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728217447025,7.00965553,144.34,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217447230,4.76,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728217448429,7.01031418,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728217448727,11.77031418,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728217450434,3.4644,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728217451428,8.30621418,144.35,144.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217451726,3.4642,144.34,144.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217452533,3.4642,144.34,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728217452933,3.465,144.31,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217453227,3.465,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217454335,4.76,144.32,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217456437,4.76,144.32,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217456438,3.465,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217456632,4.76,144.32,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217458131,3.465,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728217467745,3.54621418,144.35,144.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728217467941,4.88502,144.35,144.25,20.4776492]
["bitfinex-derivatives","SOLF0:USTF0",1728217468446,0.12502,144.35,144.26,17.7491492]
["bitfinex-derivatives","SOLF0:USTF0",1728217468746,0.12502,144.35,144.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217469437,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728217474951,0.12502,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728217475356,0.12502,144.35,144.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217475763,0.12502,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728217478855,3.58892,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728217479061,3.58892,144.35,144.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217479258,3.58892,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728217480363,0.12502,144.35,144.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217480564,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728217482665,3.58892,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728217482970,3.58892,144.35,144.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217482971,0.12502,144.35,144.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217483469,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728217492364,0.12502,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728217494779,0.12502,144.35,144.31,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728217494967,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728217501777,0.12502,144.35,144.31,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728217502075,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728217505685,3.4624,144.42,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728217507190,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728217509280,8.18274901,144.44,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217509480,3.42274901,144.44,144.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728217509681,3.42274901,144.44,144.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728217509877,4.88502,144.47,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217510078,3.4621,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217510286,11.70968606,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217510583,8.2021,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217511091,11.59404755,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217514789,0.12502,144.47,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217514790,8.99032893,144.45,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217514990,8.99032893,144.45,144.38,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728217514991,2.03409833,144.45,144.38,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728217515582,2.03409833,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217515583,3.4619,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217516191,10.26756039,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217516499,3.462,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217518697,10.26756039,144.45,144.38,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728217518893,3.4624,144.42,144.38,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1728217520592,3.4626,144.41,144.37,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728217520984,10.26756039,144.45,144.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728217521292,3.4629,144.4,144.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728217529699,4.74,144.41,144.37,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728217529905,8.2025,144.41,144.37,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728217532296,3.4628,144.4,144.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728217533100,3.4632,144.38,144.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728217533314,4.74,144.41,144.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728217533814,3.463,144.39,144.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728217541419,3.4628,144.4,144.37,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728217541615,4.76,144.41,144.37,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728217542218,8.2226,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217544518,3.4628,144.4,144.37,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728217545833,3.4628,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217546929,3.463,144.39,144.36,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728217560637,4.76,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217560638,3.4627,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217560935,3.4627,144.4,144.36,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728217561123,4.76,144.41,144.36,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728217562134,5.52756039,144.45,144.36,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728217562338,4.74,144.44,144.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1728217562633,4.74,144.44,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217563428,6.1074,144.44,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217564242,3.4624,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217564431,6.1074,144.44,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217564829,3.4625,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217566946,3.4625,144.42,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217567137,6.1074,144.44,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217567443,3.4623,144.42,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217567929,6.1074,144.44,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217568135,3.4623,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728217570541,4.74,144.44,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217570747,3.4622,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217570947,2.03409833,144.45,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217571139,3.4618,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217571347,3.4618,144.44,144.4,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728217574141,2.03409833,144.45,144.4,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728217574142,3.462,144.43,144.4,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728217576251,3.462,144.43,144.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217579555,2.03409833,144.45,144.38,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728217579766,3.4624,144.42,144.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217584167,2.03409833,144.45,144.38,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728217584765,3.4629,144.4,144.36,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728217584966,4.74,144.44,144.36,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728217584967,4.74,144.44,144.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1728217585159,4.74,144.44,144.36,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1728217585356,3.4623,144.42,144.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217585660,6.0604,144.44,144.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217587069,3.4629,144.4,144.36,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728217587964,3.4629,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728217588271,3.4632,144.38,144.35,8.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728217590566,9.56046923,144.44,144.35,8.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728217590872,3.4631,144.39,144.35,8.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728217591666,9.56046923,144.44,144.35,8.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728217591667,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217592366,3.4635,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217596669,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217597175,4.76,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217598169,3.4635,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217607380,4.76,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217607579,3.4634,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217612580,4.76,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217612778,3.4628,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728217613688,3.463,144.39,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728217616085,3.4634,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217620685,4.76,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217620686,3.4636,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217621796,3.4631,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217622494,4.82046923,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217622695,4.74,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217623797,3.4629,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728217624607,4.74,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217624794,3.4626,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217625807,3.4626,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217626105,3.4626,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217628699,3.4623,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217628903,4.74,144.43,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217630496,3.4625,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217630898,4.82046923,144.44,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217631202,3.4623,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217631803,8.202,144.43,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217632105,4.74,144.43,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217632310,3.4623,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728217639606,3.4625,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728217642013,3.4623,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728217642314,4.74,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217642702,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217645319,3.4621,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217649621,9.56046923,144.44,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217649825,13.02236923,144.44,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217650025,2.03409833,144.45,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217650224,5.49579833,144.45,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217650426,5.49579833,144.45,144.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217651127,3.4618,144.44,144.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217651718,3.4618,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217655333,5.49569833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728217666739,2.03409833,144.45,144.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217666946,2.03409833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217671744,5.49559833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217705780,2.03409833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217714786,5.49559833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217715580,2.03409833,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728217718176,2.03409833,144.45,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728217718375,2.03409833,144.45,144.39,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728217719487,2.03409833,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728217734809,2.03409833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728217738112,5.49569833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728217742119,2.03409833,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728217747623,3.4618,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728217747814,2.03409833,144.45,144.4,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728217748516,5.49579833,144.45,144.4,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728217748908,5.49579833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217751721,3.462,144.44,144.39,94.62057557]
["bitfinex-derivatives","SOLF0:USTF0",1728217752027,3.462,144.44,144.39,95.89767557]
["bitfinex-derivatives","SOLF0:USTF0",1728217752218,2.03409833,144.45,144.39,91.15767557]
["bitfinex-derivatives","SOLF0:USTF0",1728217752520,2.03409833,144.45,144.39,88.55197557]
["bitfinex-derivatives","SOLF0:USTF0",1728217753224,2.03409833,144.45,144.39,92.01487557]
["bitfinex-derivatives","SOLF0:USTF0",1728217753225,3.4621,144.43,144.39,92.01487557]
["bitfinex-derivatives","SOLF0:USTF0",1728217755222,4.74,144.44,144.39,88.55197557]
["bitfinex-derivatives","SOLF0:USTF0",1728217755523,8.2019,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728217758930,8.2019,144.44,144.36,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728217758931,4.74,144.44,144.36,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728217759136,4.74,144.44,144.35,2.89922]
["bitfinex-derivatives","SOLF0:USTF0",1728217759329,3.4631,144.39,144.35,2.89922]
["bitfinex-derivatives","SOLF0:USTF0",1728217759535,4.74,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217759932,3.4634,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217760144,3.48366551,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217760337,4.74,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217760338,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217803769,8.2037,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217810471,4.74,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217812469,8.2037,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217813580,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217813781,4.74,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217814069,8.23380065,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217815168,3.4636,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217819777,8.23380065,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217820078,8.23380065,144.38,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728217822182,11.69700065,144.38,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728217826889,4.74,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217828384,8.2028,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728217828888,3.4622,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728217829287,4.74,144.44,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217830088,3.462,144.43,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217830699,3.462,144.43,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728217831396,3.462,144.43,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728217832190,3.4624,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217832493,4.74,144.44,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217832890,3.4626,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728217838799,3.4626,144.41,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217838990,3.4624,144.42,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217839593,3.4624,144.42,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217839794,3.4624,144.42,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217841505,3.4624,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728217842099,4.74,144.44,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217842299,4.74,144.44,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728217843496,3.4628,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728217856715,4.74,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728217856910,3.463,144.39,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728217862713,3.4634,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217863217,3.463,144.39,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728217863601,4.74,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217863816,8.2027,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728217864020,8.2027,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728217864502,8.2027,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217864707,3.4623,144.42,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217864922,4.74,144.43,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217865118,4.74,144.43,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217865316,3.4626,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217865615,4.74,144.43,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217866005,4.74,144.43,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728217866006,3.4627,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728217869516,3.4627,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217869716,4.74,144.43,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217869918,3.4626,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728217870420,3.4623,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728217873321,3.51522001,144.47,144.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728217873536,8.25522001,144.47,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728217873717,8.25522001,144.47,144.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217874122,8.25522001,144.47,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728217874123,3.4621,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728217877130,3.4618,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728217880335,3.4618,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217881031,3.4618,144.44,144.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217881032,6.97652001,144.47,144.39,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728217881227,8.25522001,144.47,144.39,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728217881534,11.71652001,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728217881929,6.97652001,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728217884735,3.51522001,144.47,144.39,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728217884939,3.4618,144.44,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728217885134,3.51522001,144.47,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728217885336,5.49569833,144.45,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728217887741,3.4622,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217889649,2.03409833,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217889839,3.4619,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728217892347,3.4619,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217897749,2.03409833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217898049,5.49579833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217898745,2.03409833,144.45,144.39,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728217899644,5.49559833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728217907049,5.49559833,144.45,144.39,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728217907251,5.49559833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728217907454,2.03409833,144.45,144.39,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728217908051,2.03409833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728217908454,2.03409833,144.45,144.39,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728217908851,2.03409833,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728217910255,2.03409833,144.45,144.39,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728217910454,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728217911265,2.03409833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217911961,2.03409833,144.45,144.42,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728217916156,2.03409833,144.45,144.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217916462,5.49569833,144.45,144.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217918368,5.49569833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217918568,5.49569833,144.45,144.41,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728217918960,3.4619,144.44,144.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217919163,3.4619,144.44,144.4,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728217919466,2.03409833,144.45,144.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217920066,2.03409833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217920067,3.4618,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217921176,5.49569833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217921477,5.49569833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217922676,2.03409833,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728217922875,2.03409833,144.45,144.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217923470,2.03409833,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728217924581,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728217927076,2.03409833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217940694,5.49579833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728217943201,5.49579833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217943587,5.49579833,144.45,144.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217945392,5.49579833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217948504,2.03409833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217955113,5.49559833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217955305,2.03409833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728217969007,3.4619,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728217969208,3.4619,144.44,144.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217969606,5.49569833,144.45,144.41,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728217972706,3.4618,144.44,144.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217973916,3.4618,144.44,144.41,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728217977018,5.49569833,144.45,144.41,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728217977516,3.4618,144.44,144.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217978417,3.4618,144.44,144.41,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728217978718,5.49569833,144.45,144.41,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728217981620,3.4619,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728217993939,2.03409833,144.45,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728217993940,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728217994139,6.77409833,144.45,144.36,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728217994341,6.77409833,144.45,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728217995642,3.4621,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728217999737,6.77409833,144.45,144.36,23.92723959]
["bitfinex-derivatives","SOLF0:USTF0",1728217999941,3.4627,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218003244,4.74,144.42,144.35,206.00276262]
["bitfinex-derivatives","SOLF0:USTF0",1728218003550,4.74,144.42,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218003935,3.4634,144.38,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218005749,3.4634,144.38,144.35,208.08466262]
["bitfinex-derivatives","SOLF0:USTF0",1728218014454,3.4634,144.38,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218015943,4.74,144.39,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218016259,3.4636,144.37,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218016454,4.74,144.39,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218017149,3.4633,144.38,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218017456,3.4633,144.38,144.35,208.08466262]
["bitfinex-derivatives","SOLF0:USTF0",1728218022762,8.17282548,144.39,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218022944,3.4635,144.37,144.35,204.62076262]
["bitfinex-derivatives","SOLF0:USTF0",1728218023150,3.4635,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218023858,3.4633,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218030261,3.4635,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218032861,3.4632,144.38,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728218033164,4.74,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218033363,3.4626,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218035259,3.4631,144.39,144.36,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728218035459,4.74,144.42,144.36,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1728218036556,3.4633,144.38,144.36,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1728218041463,3.4633,144.38,144.36,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728218044366,6.8938534,144.39,144.36,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728218049165,3.463,144.39,144.36,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728218050569,3.4626,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218051063,3.4626,144.41,144.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728218051564,3.4626,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218055361,3.36679833,144.45,144.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728218055566,3.4622,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728218069800,3.4622,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218070701,3.4622,144.43,144.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218070901,3.4622,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728218076999,3.4622,144.43,144.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218077298,3.4622,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218077696,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218077898,4.74,144.44,144.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218079196,3.4624,144.42,144.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218080403,3.4624,144.42,144.38,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728218081297,4.74,144.44,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728218081504,4.74,144.44,144.36,218.91680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218082090,3.4629,144.4,144.36,218.91680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218082291,3.4629,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218083301,3.4629,144.4,144.36,218.91680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218090210,4.74,144.44,144.36,215.45320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218090402,3.4626,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218098612,3.4626,144.41,144.36,210.71320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218098613,4.74,144.44,144.36,210.71320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218100513,3.4629,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218104419,3.4629,144.4,144.36,210.71320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218104420,3.4629,144.4,144.36,214.17680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218106914,3.4625,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218112926,4.74,144.44,144.36,210.71320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218113130,3.463,144.39,144.36,214.17680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218115126,3.4628,144.4,144.36,214.17680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218122234,4.74,144.41,144.36,210.71320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218122531,3.42799833,144.45,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218122732,4.74,144.44,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218122936,3.4622,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218124731,4.74,144.44,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218124933,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218125533,3.4628,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218126835,3.4628,144.4,144.36,212.04250791]
["bitfinex-derivatives","SOLF0:USTF0",1728218127036,3.4628,144.4,144.36,215.50610791]
["bitfinex-derivatives","SOLF0:USTF0",1728218128340,3.463,144.39,144.36,214.17680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218133436,3.4628,144.4,144.36,214.17680791]
["bitfinex-derivatives","SOLF0:USTF0",1728218136947,3.463,144.39,144.36,210.71320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218137151,4.74,144.41,144.36,207.96320791]
["bitfinex-derivatives","SOLF0:USTF0",1728218137356,4.74,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218137552,3.4636,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218143462,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218145458,3.37903445,144.37,144.23,74.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728218145659,3.4651,144.3,144.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218145854,3.4651,144.3,144.24,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728218146249,8.2051,144.3,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728218146657,8.2051,144.3,144.24,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728218146856,8.2051,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728218153375,3.54596021,144.32,144.24,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728218153580,4.74,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218154680,8.2049,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218155467,4.74,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218156076,4.74,144.31,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728218156279,4.74,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218156475,3.4647,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218158084,8.2047,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218163686,3.465,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218164084,4.74,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218164285,8.2048,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218164484,4.74,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218165386,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218166787,0.03646001,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218167384,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218172190,3.4662,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218173796,3.4662,144.26,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218173996,3.4659,144.27,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218174198,4.74,144.28,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218175199,3.4661,144.26,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218177397,4.74,144.28,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218177598,3.4659,144.27,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218185811,4.74,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218186712,3.466,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218186908,4.74,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218187411,3.4663,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218189313,6.87622583,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218190610,3.40992583,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218190817,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218192804,4.74,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218193522,4.74,144.25,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218196707,4.74,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218197921,1.3304,144.31,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728218198224,4.74,144.31,144.23,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728218198721,4.74,144.31,144.24,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728218199219,4.74,144.31,144.25,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728218199426,4.74,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218199918,4.74,144.31,144.25,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728218200520,123.65049439,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218200712,4.74,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218200915,4.74,144.32,144.25,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728218201122,3.4651,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728218202328,4.74,144.32,144.24,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728218202329,3.4656,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728218202529,4.74,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218203426,3.466,144.27,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728218205113,4.74,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728218206616,8.2056,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728218207423,8.2056,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728218210229,4.74,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728218210533,3.4659,144.27,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728218213735,3.4661,144.26,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728218217133,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218217439,4.74,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218217639,3.4665,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218217938,4.74,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218219540,8.2064,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218220537,4.74,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728218220836,4.74,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728218222241,8.206,144.27,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728218223738,3.4661,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728218228445,3.4661,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218229943,4.74,144.27,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218230142,4.74,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218231045,3.4654,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728218231352,8.2054,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728218231549,1.3618,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218231753,8.205,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728218232249,4.74,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218232447,4.74,144.32,144.23,4.23852]
["bitfinex-derivatives","SOLF0:USTF0",1728218232753,4.74,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218232966,4.74,144.32,144.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218233342,4.74,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218236355,4.74,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728218238365,4.74,144.32,144.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218238366,8.2047,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728218239567,4.74,144.32,144.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218240267,8.2047,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728218240470,8.2047,144.32,144.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218240655,124.92599439,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218242071,120.18599439,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218243070,116.68692988,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218244768,4.86502,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728218245371,8.32902,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728218245565,4.86502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218245873,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218246762,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218247262,3.58902,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218249970,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218250677,3.58912,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218250981,3.58912,144.35,144.29,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728218251184,0.12502,144.35,144.29,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728218251369,3.4642,144.34,144.29,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728218252574,3.4642,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218255977,3.4642,144.34,144.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728218256277,3.4644,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218256878,0.12502,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218257075,3.4642,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218257683,3.4642,144.34,144.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728218257883,3.4642,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218259982,0.12502,144.35,144.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728218260188,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218261481,0.12502,144.35,144.3,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728218261878,0.12502,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218262982,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218269594,0.12502,144.35,144.3,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728218269794,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218271790,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218279309,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218281200,0.12502,144.35,144.3,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728218281402,3.58912,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218281607,3.58912,144.35,144.3,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728218282504,3.58912,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218283204,0.12502,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218283400,58.32480198,144.39,144.3,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728218283610,63.06480198,144.39,144.3,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728218283805,66.52780198,144.39,144.3,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728218284401,4.74,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218284600,4.74,144.39,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218284803,4.86502,144.41,144.34,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728218285104,3.463,144.39,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728218286805,3.4628,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728218286999,3.4628,144.4,144.34,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728218287507,8.32752,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218289103,8.32752,144.41,144.35,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728218289298,8.32752,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728218290205,8.32752,144.41,144.35,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728218290410,8.32752,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218290710,4.86502,144.41,144.23,31.33150818]
["bitfinex-derivatives","SOLF0:USTF0",1728218290912,1.3854,144.4,144.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218291095,1.3854,144.4,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218291096,2.7611,144.4,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218291297,3.4641,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218295514,3.4641,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218298221,8.2038,144.36,144.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218298620,8.2038,144.36,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218298813,4.74,144.36,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218299016,3.464,144.35,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218300521,8.2038,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728218300918,8.2038,144.36,144.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218302310,8.2038,144.36,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218302716,8.2038,144.36,144.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218303920,8.2038,144.36,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218308420,3.464,144.35,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218310423,4.74,144.36,144.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218310621,4.74,144.36,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218311020,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218313629,3.4642,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218315727,4.74,144.36,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218315939,4.74,144.36,144.27,108.76866734]
["bitfinex-derivatives","SOLF0:USTF0",1728218316229,4.74,144.36,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728218316425,3.4646,144.33,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728218320331,8.2046,144.33,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728218320724,3.4647,144.32,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728218322234,3.41829566,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218322533,3.4641,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218322724,8.2041,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218323230,8.2041,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218323423,8.2041,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218324330,8.2041,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218324926,3.47661932,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218325227,4.74,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218325428,3.53758226,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218325629,4.74,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218326230,3.3054,144.4,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728218326427,1.3854,144.4,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728218326632,4.74,144.39,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728218327435,4.74,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728218328732,8.2031,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218328933,8.2518759,144.39,144.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218329631,3.4634,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218332633,3.4635,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218332941,8.2518759,144.39,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218334634,3.4636,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218342142,3.4636,144.37,144.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218342540,3.4636,144.37,144.31,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728218342848,3.4636,144.37,144.31,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728218343037,8.2518759,144.39,144.31,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728218343236,11.7149759,144.39,144.31,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728218343543,11.7149759,144.39,144.31,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728218343749,11.7149759,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218344044,8.2518759,144.39,144.31,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728218344245,8.2518759,144.39,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218344442,8.2518759,144.39,144.31,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728218345545,3.4635,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728218347544,3.4634,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728218347847,3.4634,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218352240,8.2518759,144.39,144.31,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728218352454,11.7148759,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728218354858,58.4439622,144.41,144.31,7.54570272]
["bitfinex-derivatives","SOLF0:USTF0",1728218355148,4.74,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218355548,8.2027,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218358255,66.6464622,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218366055,63.1839622,144.41,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218366259,3.463,144.39,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728218369660,3.45083102,144.39,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218369958,3.4633,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728218371370,3.4633,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218375663,3.47472299,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218375865,3.4631,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218376066,6.90700581,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218377880,66.6466622,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218378173,66.6466622,144.41,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218382381,66.6466622,144.41,144.37,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728218384283,66.6466622,144.41,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218384284,63.1839622,144.41,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218384585,63.1839622,144.41,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218384885,3.463,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218385385,3.463,144.39,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218385779,3.463,144.39,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218385980,3.463,144.39,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218386376,3.463,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728218392588,63.1839622,144.41,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728218392781,3.4629,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728218400902,3.463,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728218401599,3.4628,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218407909,7.00752946,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218409604,7.00752946,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728218409908,7.00752946,144.39,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728218410104,7.00752946,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218415002,3.4633,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218417907,3.39195966,144.39,144.31,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728218418103,3.4636,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218418307,8.2036,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218420329,3.4637,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218423030,3.4641,144.35,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728218423321,4.74,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218423816,3.4643,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218424022,8.2043,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218425817,3.4644,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218426116,3.4644,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218426305,4.74,144.34,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728218426512,3.4647,144.32,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728218432724,3.4644,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218434124,4.74,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218434333,4.74,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218435119,8.2042,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218441232,3.4644,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218441421,4.74,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218442219,8.2043,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218442422,8.2043,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218442619,8.2043,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218443025,8.2043,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218447830,8.2043,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218447831,8.2043,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218448725,3.50485183,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218448726,4.74,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218464041,4.74,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218464234,4.74,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218464235,8.2046,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218464631,4.74,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218464831,3.4647,144.32,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728218465347,3.4647,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218466333,4.74,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218466743,6.0707,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218466943,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218467143,8.2051,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218491454,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218491660,8.2051,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218506074,4.74,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218506381,3.4664,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218506679,4.74,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218510590,8.2066,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218528893,4.74,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218530594,8.2066,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218535200,3.38161065,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218535393,4.74,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218535597,2.5875,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218535793,0.435,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218535993,0.435,144.24,144.23,1.47302]
["bitfinex-derivatives","SOLF0:USTF0",1728218540512,3.4656,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728218540712,58.36218214,144.29,144.23,1.47302]
["bitfinex-derivatives","SOLF0:USTF0",1728218541006,4.74,144.28,144.24,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728218541311,4.74,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728218544807,8.2057,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728218547611,3.465,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728218547813,4.74,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728218548203,58.35070542,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218548411,63.09070542,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218549410,66.55530542,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218550400,63.09070542,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218550613,3.4647,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218553709,8.2047,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728218556809,3.4651,144.31,144.28,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728218557109,4.74,144.32,144.28,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728218557910,3.4649,144.31,144.28,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728218560126,3.4649,144.31,144.28,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728218574018,3.4654,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728218575932,4.74,144.32,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728218576224,3.4652,144.3,144.24,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728218576824,3.4652,144.3,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728218577030,3.4652,144.3,144.24,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728218577527,3.4652,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728218578129,8.1855,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728218578327,4.72,144.29,144.24,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728218579425,3.4659,144.27,144.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728218581335,8.1854,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728218581630,4.72,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728218582225,8.1855,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728218583534,4.72,144.29,144.24,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728218583721,4.72,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728218584727,4.72,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728218584938,4.74,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728218587236,4.74,144.31,144.24,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728218587237,4.72,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218588432,8.1847,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218594343,4.72,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218597840,8.1848,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218598528,8.1848,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728218599636,4.72,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728218599832,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728218600744,8.1847,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728218604646,4.72,144.32,144.24,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728218605040,58.35070542,144.33,144.24,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728218605343,63.07070542,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218605541,63.07070542,144.33,144.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218606544,63.07070542,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218609254,1.3356,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218609560,8.14154485,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218609863,4.72,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218610050,4.7989,144.38,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218610051,4.72,144.38,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218610553,8.21012816,144.39,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218612462,11.67312816,144.39,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218616755,3.4628,144.4,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218617057,8.1828,144.4,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218617264,4.72,144.4,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218620575,4.84502,144.41,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218629882,3.4628,144.4,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218641994,8.30762,144.41,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218642295,4.84502,144.41,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218642494,3.463,144.39,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218642894,6.8690323,144.39,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218644605,3.4060323,144.39,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218645399,6.8691323,144.39,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218646601,4.72,144.38,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218649797,3.4635,144.37,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218650397,9.5544,144.38,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218650908,10.9092,144.38,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218654804,3.4635,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218655805,7.4459,144.38,144.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218656106,3.4638,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218659514,4.84502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218672817,4.84502,144.35,144.29,104.02317034]
["bitfinex-derivatives","SOLF0:USTF0",1728218673833,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218681227,0.12502,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218682638,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218696442,0.12502,144.35,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218696745,3.58902,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218697540,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218704653,0.12502,144.35,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218704850,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218705054,0.12502,144.35,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218706448,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218713466,1.3391,144.42,144.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218713650,6.0591,144.42,144.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218714560,9.5214,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728218714762,4.8014,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728218715060,9.5214,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728218715456,8.1823,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728218715770,4.72,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218716153,8.1822,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218717155,4.72,144.42,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218717464,3.58752,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218719266,0.12502,144.41,144.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218720863,3.4628,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728218721068,3.4413495,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728218721268,3.4628,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728218725367,6.91300567,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218725575,8.17000567,144.39,144.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218726462,8.17000567,144.39,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728218727666,8.17000567,144.39,144.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218727864,4.72,144.39,144.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218728672,4.72,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218728865,8.30772,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218739293,4.84502,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218739573,4.84502,144.41,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728218739981,3.4635,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218740277,3.48947784,144.37,144.31,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728218740582,3.4637,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218740977,3.53414371,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218741177,6.99764371,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218741474,6.99764371,144.37,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218742075,4.72,144.38,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218742385,4.72,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728218748283,4.72,144.38,144.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218748473,8.1832,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218748677,4.72,144.38,144.31,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728218748877,4.72,144.38,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218750403,3.4637,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218751594,4.72,144.38,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218751797,3.4635,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218762397,4.72,144.38,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218762597,4.72,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218763495,8.1832,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218764303,3.4635,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728218764497,3.4635,144.37,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218764802,4.72,144.38,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218764989,3.4637,144.36,144.31,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728218765192,4.72,144.38,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218765602,3.4639,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218765997,4.72,144.38,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218766204,3.4635,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218768089,8.1832,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218768496,4.72,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728218769394,4.72,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728218771507,4.72,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218773809,11.62098703,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218775698,6.90098703,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218775901,11.62098703,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728218780907,0.12502,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728218782613,0.12502,144.41,144.34,103.99232323]
["bitfinex-derivatives","SOLF0:USTF0",1728218782810,3.4634,144.38,144.34,103.99232323]
["bitfinex-derivatives","SOLF0:USTF0",1728218783112,3.43754078,144.37,144.34,103.99232323]
["bitfinex-derivatives","SOLF0:USTF0",1728218783307,3.43754078,144.37,144.34,107.45642323]
["bitfinex-derivatives","SOLF0:USTF0",1728218785708,4.72,144.39,144.34,103.99232323]
["bitfinex-derivatives","SOLF0:USTF0",1728218785912,3.4636,144.37,144.34,103.99232323]
["bitfinex-derivatives","SOLF0:USTF0",1728218786098,4.72,144.36,144.34,103.99232323]
["bitfinex-derivatives","SOLF0:USTF0",1728218791706,4.72,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218795217,4.72,144.36,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218795218,8.1839,144.36,144.31,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728218795426,8.1839,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218800914,8.1839,144.36,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218800915,3.4643,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218801118,3.4643,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218801726,4.72,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218802925,4.72,144.33,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218804030,4.72,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218804225,4.72,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218804426,4.72,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218806233,4.72,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218806838,8.184,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218808843,3.464,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218809040,4.72,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218810232,8.1842,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218815441,4.72,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218817147,4.72,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218817545,4.72,144.34,144.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728218818050,4.72,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218824953,4.72,144.34,144.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728218825251,4.72,144.34,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218826549,3.4634,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218826849,4.72,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218828458,8.1835,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218828657,11.69597032,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728218829947,11.69597032,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218833559,4.72,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218840966,3.4642,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218841167,4.72,144.36,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218841564,3.4641,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728218841870,4.72,144.36,144.3,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728218842052,3.4641,144.35,144.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728218843061,3.4641,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218844859,4.72,144.36,144.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728218845072,4.72,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218845073,3.4647,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218845364,4.72,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218846359,8.1849,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218849281,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218851671,4.72,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218854379,4.72,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728218855670,3.4647,144.32,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728218855877,4.72,144.31,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728218857272,4.72,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218862378,4.72,144.32,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728218865382,3.465,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218865586,4.72,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218865883,3.4649,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218872288,4.72,144.32,144.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728218872474,1.2993,144.31,144.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728218872679,1.2993,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218873080,3.4658,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728218873286,8.21868366,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218873985,8.186,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218874179,4.72,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218874381,3.44429818,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218874682,6.91039818,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218874882,3.4661,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218875087,3.43078841,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218875292,4.72,144.24,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218875488,3.43078841,144.25,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728218878194,1.4181,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218878487,4.72,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218878687,8.21296829,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218879292,3.4656,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728218880196,3.49296829,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218880392,1.3761,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218880689,4.72,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728218880896,8.1848,144.32,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728218882097,8.1848,144.32,144.24,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728218882098,4.72,144.32,144.24,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728218883900,4.72,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728218884998,1.4057,144.36,144.24,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728218885296,1.4057,144.36,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218885297,4.72,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218886095,4.72,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218889794,0.12502,144.35,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218889995,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728218891806,0.12502,144.35,144.29,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728218892102,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218914221,0.12502,144.35,144.3,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1728218914422,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218914918,3.58892,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218916116,0.12502,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728218916325,3.58902,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728218916710,0.12502,144.35,144.29,105.31912723]
["bitfinex-derivatives","SOLF0:USTF0",1728218916912,8.1843,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728218922814,8.1843,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728218927924,8.1843,144.34,144.29,105.31912723]
["bitfinex-derivatives","SOLF0:USTF0",1728218928132,8.1843,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728218931131,4.72,144.34,144.29,105.31912723]
["bitfinex-derivatives","SOLF0:USTF0",1728218931838,0.12502,144.35,144.29,105.31912723]
["bitfinex-derivatives","SOLF0:USTF0",1728218932218,0.12502,144.35,144.3,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728218932627,0.12502,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218940335,0.12502,144.35,144.3,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728218940530,0.12502,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728218960050,0.12502,144.35,144.3,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728218960241,0.12502,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728218962548,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728218962748,3.51522001,144.47,144.3,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728218962749,63.16281838,144.41,144.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218962956,63.16281838,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728218963155,63.16281838,144.41,144.32,22.58491684]
["bitfinex-derivatives","SOLF0:USTF0",1728218963554,58.44281838,144.41,144.32,22.58491684]
["bitfinex-derivatives","SOLF0:USTF0",1728218963857,0.12502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218964855,0.12502,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728218965058,0.12502,144.41,144.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218965246,0.12502,144.41,144.36,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728218967561,0.12502,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728218968060,0.12502,144.41,144.36,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728218968361,0.12502,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728218969951,0.12502,144.41,144.36,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728218970758,0.12502,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728218976454,0.12502,144.41,144.36,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728218976773,0.12502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218980669,3.58762,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728218980875,0.12502,144.41,144.36,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728218981483,0.12502,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728218982563,0.12502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728218982965,0.12502,144.41,144.36,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728218983167,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728218985867,2.03409833,144.45,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218986662,2.03409833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728218987071,2.03409833,144.45,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728218988476,2.03409833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728218993976,5.49569833,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728219000687,2.03409833,144.45,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219001582,2.03409833,144.45,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219001782,2.03409833,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219005192,2.03409833,144.45,144.41,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728219005380,2.03409833,144.45,144.41,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1728219007394,2.03409833,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219015488,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219015695,2.03409833,144.45,144.41,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728219016006,5.49579833,144.45,144.41,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728219016186,5.49579833,144.45,144.41,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728219016592,5.49579833,144.45,144.41,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728219017189,2.03409833,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728219030397,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219033299,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219033806,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219035501,2.03409833,144.45,144.41,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728219036405,2.03409833,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219042011,2.03409833,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728219042211,2.03409833,144.45,144.41,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728219042708,5.49579833,144.45,144.41,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728219042916,5.49579833,144.45,144.41,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728219043414,6.75409833,144.45,144.4,103.94426087]
["bitfinex-derivatives","SOLF0:USTF0",1728219044300,6.75409833,144.45,144.4,107.40696087]
["bitfinex-derivatives","SOLF0:USTF0",1728219044301,3.4621,144.43,144.4,107.40696087]
["bitfinex-derivatives","SOLF0:USTF0",1728219047307,3.4619,144.44,144.4,107.40696087]
["bitfinex-derivatives","SOLF0:USTF0",1728219048304,3.4621,144.43,144.4,107.40696087]
["bitfinex-derivatives","SOLF0:USTF0",1728219057320,6.75409833,144.45,144.36,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728219057520,8.15769833,144.45,144.36,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728219057727,3.4626,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219057924,3.4626,144.41,144.36,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728219058417,3.4628,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219061318,8.1824,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728219062520,4.72,144.42,144.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728219062727,3.4621,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219065434,3.43769833,144.45,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219065435,10.21579833,144.45,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219065944,10.21579833,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728219066445,6.75409833,144.45,144.38,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728219066642,3.462,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219067441,2.03409833,144.45,144.38,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728219067637,3.4624,144.42,144.38,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728219068041,3.4624,144.42,144.38,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728219070345,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728219070553,3.4627,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219074177,2.03409833,144.45,144.36,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728219074743,2.03409833,144.45,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219074945,2.03409833,144.45,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219075144,2.03409833,144.45,144.42,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728219075547,2.03409833,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219076149,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219082560,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219086472,2.03409833,144.45,144.44,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728219088662,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219093985,2.03409833,144.45,144.42,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728219095368,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219098874,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219099573,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219102872,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219110768,2.03409833,144.45,144.36,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728219110769,6.75409833,144.45,144.36,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728219110977,6.75409833,144.45,144.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728219111478,3.462,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219111772,3.50754994,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219111968,6.75409833,144.45,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219112173,3.462,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219112376,3.49543465,144.43,144.36,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728219112685,6.75409833,144.45,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219113080,3.4624,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219113270,3.5255498,144.41,144.35,6.23212]
["bitfinex-derivatives","SOLF0:USTF0",1728219113470,6.75409833,144.45,144.35,6.23212]
["bitfinex-derivatives","SOLF0:USTF0",1728219113981,3.4622,144.42,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219114170,3.52524343,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219114376,6.98774343,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219115375,6.98774343,144.41,144.35,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728219115582,3.52524343,144.41,144.35,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728219115986,3.52524343,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728219116184,3.52524343,144.41,144.35,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728219116782,3.52524343,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219118383,4.72,144.42,144.35,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728219118575,4.72,144.44,144.35,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728219118780,4.72,144.44,144.36,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728219119082,4.72,144.44,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219119285,4.72,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728219120780,4.72,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728219121079,2.03409833,144.45,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219121382,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219131287,2.03409833,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219132491,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219152009,2.03409833,144.45,144.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219152714,2.03409833,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219152913,0.12502,144.47,144.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728219154416,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219190248,0.12502,144.53,144.45,3.43537878]
["bitfinex-derivatives","SOLF0:USTF0",1728219190448,0.12502,144.53,144.46,4.92698939]
["bitfinex-derivatives","SOLF0:USTF0",1728219190642,0.12502,144.53,144.46,105.32145672]
["bitfinex-derivatives","SOLF0:USTF0",1728219191251,0.12502,144.53,144.47,3.53501515]
["bitfinex-derivatives","SOLF0:USTF0",1728219191558,0.12502,144.53,144.46,105.32145672]
["bitfinex-derivatives","SOLF0:USTF0",1728219191559,0.12502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219192055,0.12502,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728219192250,0.12502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219192649,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219193154,0.12502,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219193355,0.12502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219194450,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219194951,0.12502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219195644,0.12502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219195845,0.12502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219196258,0.12502,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728219198058,0.12502,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728219198260,0.12502,144.53,144.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219198556,0.12502,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219199656,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219202655,0.12502,144.53,144.52,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728219203458,0.12502,144.59,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728219211466,3.58342,144.59,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728219211671,0.12502,144.59,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728219212669,3.58332,144.59,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728219214362,0.12502,144.59,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728219214570,5.2,144.58,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728219215174,8.6585,144.58,144.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219215475,8.6585,144.58,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728219216372,8.6585,144.58,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728219218574,3.4587,144.57,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219218962,3.4587,144.57,144.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219219167,8.6585,144.58,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728219220274,8.6585,144.58,144.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219220275,5.2,144.58,144.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219220472,2.7531,144.57,144.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728219221980,2.7531,144.57,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728219222374,3.4589,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728219224374,6.2118,144.57,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728219224579,6.2118,144.57,144.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728219224982,6.2118,144.57,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728219230484,5.30502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219230880,6.5411,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219231084,5.18,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219231385,5.18,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219231584,8.56497717,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219231788,0.12502,144.47,144.35,17.95059115]
["bitfinex-derivatives","SOLF0:USTF0",1728219231990,0.12502,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219231991,5.18,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219232290,2.7737,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219232590,5.18,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219233493,8.6419,144.44,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219233889,2.7737,144.45,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219234192,5.18,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219234396,1.4186,144.45,144.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728219234691,5.18,144.46,144.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728219235088,5.18,144.46,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219235288,5.18,144.46,144.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728219235894,5.18,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219243504,5.18,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219244405,8.6413,144.46,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219245306,8.6413,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219245506,5.18,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219246705,5.18,144.46,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728219247410,8.6413,144.46,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728219249003,5.18,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219249314,5.18,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728219250412,5.18,144.46,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219250611,5.18,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219251107,5.18,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728219252213,5.18,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219259012,5.18,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219260619,5.18,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219261813,5.38,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219262420,5.38,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728219263321,5.38,144.46,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219264422,5.38,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728219266225,5.38,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728219267726,5.38,144.45,144.37,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728219267727,5.38,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219268823,8.8415,144.45,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728219269129,8.8415,144.45,144.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728219269530,8.8415,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728219270325,5.38,144.45,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728219271330,8.8415,144.45,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728219272228,8.8415,144.45,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219272229,3.4618,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219272629,5.38,144.45,144.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728219273438,3.462,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219273747,3.462,144.44,144.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728219274443,3.462,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219278054,3.4623,144.42,144.37,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728219278242,0.12502,144.47,144.36,105.29189919]
["bitfinex-derivatives","SOLF0:USTF0",1728219278243,5.38,144.41,144.36,103.96119919]
["bitfinex-derivatives","SOLF0:USTF0",1728219278536,3.463,144.39,144.36,103.96119919]
["bitfinex-derivatives","SOLF0:USTF0",1728219278739,3.5184544,144.38,144.36,103.96119919]
["bitfinex-derivatives","SOLF0:USTF0",1728219279037,5.38,144.37,144.36,103.96119919]
["bitfinex-derivatives","SOLF0:USTF0",1728219284948,3.5184544,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219285147,5.24,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219285355,8.74484764,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219286046,8.74484764,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219286750,5.24,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219286949,5.24,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728219288543,5.24,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219289457,5.24,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728219290754,5.24,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219291051,5.24,144.38,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728219292455,5.24,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728219295757,5.24,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219295957,5.24,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219296463,5.24,144.38,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728219296754,5.24,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219298454,3.4635,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219302256,3.53566481,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219302457,8.7033,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219302656,3.44979224,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219302858,5.24,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219303058,5.24,144.37,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219303952,3.47160664,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219304163,1.7768,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219305067,1.7768,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728219307061,1.7768,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219310368,1.7768,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219310568,1.7768,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219313465,1.7768,144.38,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728219313764,5.2401,144.38,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728219313968,5.2401,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219313969,1.7768,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219315371,3.4636,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219315666,1.7768,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219315872,1.4345,144.37,144.27,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728219316270,1.4345,144.37,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728219318069,3.4647,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728219318368,5.14,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728219318969,5.14,144.31,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728219320170,5.14,144.3,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728219320470,1.4345,144.37,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219320657,3.4645,144.33,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219320861,5.14,144.32,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219321062,5.14,144.31,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219323775,8.61270333,144.31,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219326278,8.61270333,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219326480,3.47270333,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219326682,5.14,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219326978,8.61997783,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728219327166,5.14,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728219327475,8.53198389,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728219329679,8.53198389,144.31,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728219334482,3.39198389,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219334677,5.14,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219334871,8.66674864,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219343582,8.60674864,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219344986,8.60674864,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219355496,3.52674864,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219355700,5.08,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219355888,8.61287604,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219359097,3.53287604,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219359293,5.08,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219359490,8.59832605,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219360697,1.6153,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219361599,1.6153,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219361803,5.08,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219372210,4.98,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728219379825,4.98,144.32,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728219380923,4.98,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728219383018,3.4617,144.45,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219383217,1.3122,144.44,144.35,108.95810856]
["bitfinex-derivatives","SOLF0:USTF0",1728219383522,6.2922,144.44,144.35,108.95810856]
["bitfinex-derivatives","SOLF0:USTF0",1728219384324,6.2922,144.44,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219385515,3.4621,144.43,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219388928,3.4621,144.43,144.35,108.95810856]
["bitfinex-derivatives","SOLF0:USTF0",1728219389130,3.4621,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728219389826,6.2922,144.44,144.35,103.97810856]
["bitfinex-derivatives","SOLF0:USTF0",1728219390014,3.4625,144.42,144.35,108.95810856]
["bitfinex-derivatives","SOLF0:USTF0",1728219390419,6.2922,144.44,144.35,108.95810856]
["bitfinex-derivatives","SOLF0:USTF0",1728219390621,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728219391824,3.5113896,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219393428,6.9741896,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219393635,3.5113896,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219401537,3.5113896,144.4,144.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728219401733,3.5113896,144.4,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219402832,3.5113896,144.4,144.36,3.47562664]
["bitfinex-derivatives","SOLF0:USTF0",1728219403039,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219403233,0.12502,144.41,144.4,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219403639,5.0,144.46,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728219405534,5.0,144.46,144.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219405733,5.0,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219406240,8.47373281,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219406841,3.47373281,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219407236,3.58482,144.53,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219407441,3.58482,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728219407636,3.66763213,144.53,144.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219408044,3.66763213,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219408647,0.12502,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219409255,0.12502,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728219411148,0.12502,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728219411353,0.12502,144.53,144.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219411740,3.46,144.52,144.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219411948,3.46,144.52,144.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728219412248,3.46,144.52,144.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219412455,3.46,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728219412946,5.12502,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728219413155,8.58472,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728219414952,8.58472,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728219418644,3.4599,144.52,144.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728219418844,5.12502,144.53,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728219419056,5.12502,144.53,144.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219420456,3.4601,144.51,144.44,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728219422467,3.4601,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728219423272,5.12502,144.53,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728219423469,3.4599,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728219424267,3.4599,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728219426470,5.12502,144.53,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728219426774,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728219426967,3.4602,144.51,144.44,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728219426968,3.4602,144.51,144.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728219427173,3.4602,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728219427673,3.4603,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728219429073,3.4606,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728219430082,3.4606,144.49,144.42,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728219430083,0.12502,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219430282,5.0,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219430481,8.37614234,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219430779,0.12502,144.41,144.19,21.72715881]
["bitfinex-derivatives","SOLF0:USTF0",1728219430981,0.12502,144.41,144.29,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728219431180,3.463,144.39,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728219431380,8.49037662,144.38,144.29,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728219431576,5.0,144.38,144.29,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728219432283,5.0,144.38,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728219433989,5.0,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728219434384,5.22,144.37,144.29,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728219434594,3.53018554,144.39,144.29,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728219434788,0.12502,144.41,144.29,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728219434789,5.22,144.37,144.29,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728219435179,5.22,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728219436883,5.22,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728219437288,5.22,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728219438686,6.94405047,144.39,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728219438887,5.22,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728219439084,5.22,144.36,144.3,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728219439688,5.22,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728219440587,5.22,144.36,144.3,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728219440787,5.22,144.37,144.3,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728219441393,5.22,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728219441588,5.22,144.37,144.3,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728219441788,5.22,144.37,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728219441992,5.22,144.37,144.3,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728219442694,5.22,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728219447494,5.22,144.37,144.3,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728219447495,5.22,144.37,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728219449590,5.22,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219452299,3.58762,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219452601,5.34502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728219455098,0.12502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728219455402,0.12502,144.41,144.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728219455602,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219458110,0.12502,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728219461901,0.12502,144.41,144.3,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728219462103,3.58762,144.41,144.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728219462296,0.12502,144.41,144.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728219462706,3.4628,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219463110,5.08,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728219466513,5.08,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728219471613,5.08,144.39,144.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728219471814,5.08,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728219473213,0.12502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728219473419,5.20502,144.41,144.33,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728219473816,5.20502,144.41,144.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728219474317,5.20502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219475620,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728219500338,0.12502,144.41,144.4,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728219504641,0.12502,144.47,144.4,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728219504840,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219511744,0.12502,144.47,144.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728219512049,0.12502,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728219514844,0.12502,144.47,144.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728219515246,3.58612,144.47,144.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728219516244,3.58612,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219516446,0.12502,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219516647,0.12502,144.47,144.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728219517447,0.12502,144.47,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219520152,0.12502,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728219520351,0.12502,144.47,144.4,105.2880911]
["bitfinex-derivatives","SOLF0:USTF0",1728219521061,0.12502,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219522463,4.88,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219522851,4.88,144.46,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728219536875,4.88,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728219537577,4.88,144.46,144.4,105.2880911]
["bitfinex-derivatives","SOLF0:USTF0",1728219537875,8.3413,144.46,144.4,105.2880911]
["bitfinex-derivatives","SOLF0:USTF0",1728219538458,3.4616,144.45,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219538663,4.8772,144.45,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219539062,4.8772,144.45,144.4,107.4051911]
["bitfinex-derivatives","SOLF0:USTF0",1728219539770,4.8772,144.45,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219539972,4.8772,144.45,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728219540371,3.4621,144.43,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219540575,4.88,144.42,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219541176,4.88,144.42,144.4,107.4051911]
["bitfinex-derivatives","SOLF0:USTF0",1728219543079,3.45309709,144.41,144.4,107.4051911]
["bitfinex-derivatives","SOLF0:USTF0",1728219545574,4.88,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728219545972,4.88,144.43,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219546480,4.88,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728219552785,0.12502,144.47,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219552977,4.8,144.46,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219553982,4.8,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728219555281,4.8,144.46,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219555485,4.8,144.46,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728219559289,4.8,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728219559490,0.12502,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728219559786,4.92502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219562298,4.92502,144.47,144.42,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728219562592,4.92502,144.47,144.4,103.9425911]
["bitfinex-derivatives","SOLF0:USTF0",1728219563296,3.4618,144.44,144.4,107.4051911]
["bitfinex-derivatives","SOLF0:USTF0",1728219563486,4.8,144.43,144.4,107.4051911]
["bitfinex-derivatives","SOLF0:USTF0",1728219564698,4.8,144.43,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728219568299,4.8,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728219568798,4.8,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728219569403,4.8,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728219570900,0.12502,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728219570901,4.92502,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728219572400,0.12502,144.47,144.41,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728219572699,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219592308,0.12502,144.47,144.42,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728219592515,0.12502,144.47,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728219593408,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728219605327,8.41841573,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219605921,8.41841573,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219609132,3.61841573,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219609434,3.61841573,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728219610040,4.8,144.52,144.42,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728219610228,6.121,144.52,144.42,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728219610429,6.121,144.52,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728219610741,6.121,144.52,144.43,8.27662193]
["bitfinex-derivatives","SOLF0:USTF0",1728219611235,4.8,144.52,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219611445,4.8,144.52,144.43,8.27662193]
["bitfinex-derivatives","SOLF0:USTF0",1728219611446,4.8,144.52,144.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728219611732,4.8,144.52,144.47,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728219611933,0.12502,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219612143,0.12502,144.53,144.47,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728219613537,0.12502,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219615442,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219615738,0.12502,144.53,144.47,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728219616136,0.12502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728219616933,0.12502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728219617239,0.12502,144.53,144.47,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728219617436,0.12502,144.53,144.47,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728219617940,0.12502,144.53,144.47,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728219618441,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728219633144,4.94502,144.59,144.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728219633145,0.12502,144.59,144.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728219633349,0.12502,144.59,144.53,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728219633945,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728219634146,0.12502,144.59,144.53,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728219634758,0.12502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728219635851,0.12502,144.59,144.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728219636055,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728219648955,0.12502,144.59,144.58,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728219655372,2.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219661273,2.34423202,144.63,144.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728219662572,2.34423202,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728219666973,2.34423202,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728219667981,2.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219669775,2.34423202,144.63,144.6,103.78781884]
["bitfinex-derivatives","SOLF0:USTF0",1728219669977,2.34423202,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728219670180,2.34423202,144.63,144.6,103.78781884]
["bitfinex-derivatives","SOLF0:USTF0",1728219670476,2.34423202,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728219670779,2.34423202,144.63,144.6,103.78781884]
["bitfinex-derivatives","SOLF0:USTF0",1728219671875,2.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219672676,2.34423202,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728219672879,2.34423202,144.63,144.6,103.78781884]
["bitfinex-derivatives","SOLF0:USTF0",1728219673279,2.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219673495,2.34423202,144.63,144.6,103.78781884]
["bitfinex-derivatives","SOLF0:USTF0",1728219673880,2.34423202,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728219675485,2.34423202,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728219676884,2.34423202,144.63,144.6,103.78781884]
["bitfinex-derivatives","SOLF0:USTF0",1728219677081,2.34423202,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728219678183,2.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219690897,2.34423202,144.63,144.62,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728219691289,2.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219691500,2.34423202,144.63,144.62,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728219708630,0.34423202,144.63,144.62,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728219720939,0.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219721137,0.34423202,144.63,144.62,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728219723441,0.34423202,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728219723640,0.34423202,144.63,144.62,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728219734138,0.12502,144.65,144.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1728219734348,0.12502,144.65,144.64,24.197]
["bitfinex-derivatives","SOLF0:USTF0",1728219734645,0.53055426,144.66,144.64,24.21240633]
["bitfinex-derivatives","SOLF0:USTF0",1728219734836,0.53055426,144.66,144.65,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728219739044,0.12502,144.77,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728219739347,0.12502,144.77,144.7,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728219739854,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728219740045,0.12502,144.77,144.72,3.43728249]
["bitfinex-derivatives","SOLF0:USTF0",1728219740351,0.12502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728219740648,0.12502,144.77,144.74,103.65634048]
["bitfinex-derivatives","SOLF0:USTF0",1728219740947,0.12502,144.77,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728219741254,0.12502,144.77,144.76,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728219741836,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219742446,0.12502,144.77,144.76,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728219742847,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219743048,0.12502,144.77,144.76,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728219743650,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728219744035,0.12502,144.77,144.74,103.65634048]
["bitfinex-derivatives","SOLF0:USTF0",1728219744036,0.12502,144.77,144.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728219744246,0.12502,144.77,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728219744443,0.12502,144.77,144.75,0.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728219744942,0.12502,144.77,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728219745548,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219747160,0.12502,144.77,144.74,109.06284048]
["bitfinex-derivatives","SOLF0:USTF0",1728219747661,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219748050,0.12502,144.77,144.74,109.06294048]
["bitfinex-derivatives","SOLF0:USTF0",1728219748444,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219748751,0.12502,144.77,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219748948,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219749458,0.12502,144.77,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728219749748,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219750258,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219751458,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219751654,0.12502,144.77,144.74,109.06294048]
["bitfinex-derivatives","SOLF0:USTF0",1728219753373,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728219755761,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219756053,0.12502,144.77,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728219756255,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219757060,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728219757458,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219758058,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219761067,0.12502,144.77,144.74,105.60844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219761258,0.12502,144.77,144.74,109.06294048]
["bitfinex-derivatives","SOLF0:USTF0",1728219761967,0.12502,144.77,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728219762158,0.12502,144.77,144.75,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728219763467,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219764059,0.12502,144.77,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728219764771,0.12502,144.77,144.74,100.74844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219765071,0.12502,144.77,144.74,105.74844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219766074,0.12502,144.77,144.74,109.20284048]
["bitfinex-derivatives","SOLF0:USTF0",1728219768074,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728219773876,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219775474,0.12502,144.77,144.74,105.74844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219775681,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219776372,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728219778082,0.12502,144.77,144.74,100.74844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219778583,0.12502,144.77,144.74,104.20304048]
["bitfinex-derivatives","SOLF0:USTF0",1728219779684,0.12502,144.77,144.74,100.74844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219779882,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728219780584,0.12502,144.77,144.74,100.74844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219780778,0.12502,144.77,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728219781082,0.12502,144.77,144.74,100.74844048]
["bitfinex-derivatives","SOLF0:USTF0",1728219781083,0.12502,144.77,144.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219781279,0.12502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728219782891,0.12502,144.77,144.68,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728219783077,0.12502,144.77,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219783383,0.12502,144.77,144.68,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728219783589,3.57902,144.77,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728219783776,3.57902,144.77,144.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219783777,0.12502,144.77,144.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219783977,3.4545,144.75,144.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219784483,0.12502,144.77,144.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219784680,3.4543,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728219788392,3.4543,144.76,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219788393,3.4543,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728219789082,0.12502,144.77,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728219789083,3.4544,144.75,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728219789279,0.12502,144.77,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219789693,3.4543,144.76,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728219790086,3.4543,144.76,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219791399,3.4543,144.76,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728219801497,3.4543,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728219801803,3.4543,144.76,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219802396,3.4543,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728219807102,3.4543,144.76,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219807305,5.12502,144.77,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219808103,3.4541,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728219810296,3.4541,144.76,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219811004,3.4541,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728219815618,0.12502,144.77,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219815905,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219818614,6.97959522,144.81,144.73,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728219818815,6.97959522,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728219819514,10.43249522,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728219820019,1.97959522,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728219823017,3.4532,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728219823814,3.4532,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219824022,3.4532,144.8,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728219824318,0.12502,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728219824514,0.12502,144.83,144.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219824907,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728219825107,0.12502,144.83,144.73,7.43140374]
["bitfinex-derivatives","SOLF0:USTF0",1728219825312,0.12502,144.83,144.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219825313,3.57762,144.83,144.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219825513,3.57762,144.83,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728219828414,3.4527,144.82,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728219829725,3.4534,144.8,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728219829915,3.4534,144.8,144.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219830316,4.96,144.82,144.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219830525,3.453,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728219831830,3.453,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728219832320,3.453,144.81,144.73,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728219832321,0.12502,144.83,144.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219832529,0.12502,144.83,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219832824,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728219833023,0.12502,144.83,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219833424,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728219833828,0.12502,144.83,144.8,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728219835423,0.12502,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728219835825,0.12502,144.83,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219836022,0.12502,144.83,144.8,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728219836222,0.12502,144.83,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219836929,0.12502,144.83,144.8,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728219837934,0.12502,144.83,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219839426,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728219844128,0.12502,144.83,144.82,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728219845529,0.12518,144.84,144.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219845739,0.12502,144.89,144.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219846344,0.12502,144.89,144.8,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728219846527,0.12502,144.89,144.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728219846933,0.12502,144.89,144.8,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728219847139,4.96,144.88,144.8,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728219847438,4.96,144.88,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219847640,6.3156,144.88,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219847841,7.6304,144.88,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219848039,3.4528,144.82,144.8,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728219849039,3.4528,144.82,144.79,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728219849244,3.4531,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219849843,3.4525,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219850043,4.96,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219850432,3.4531,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219850837,3.49523612,144.82,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219851038,4.96,144.85,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219851039,3.4531,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219851744,8.49251864,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219851950,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219858353,3.4534,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219859153,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219861351,3.40435082,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219861647,8.4935,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219861851,1.4064,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219862052,5.04,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219862547,6.87160828,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219862548,8.4931,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219862747,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219862956,8.4936,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219864949,5.04,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219865254,8.5691147,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219865646,3.453,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219866257,3.4531,144.81,144.77,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728219867351,3.4531,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219868254,3.4532,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219868955,3.453,144.81,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219869143,5.04,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219869858,3.4532,144.8,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219870063,3.4532,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219872158,3.4531,144.81,144.77,3.57892]
["bitfinex-derivatives","SOLF0:USTF0",1728219872548,8.45205717,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219872761,3.4532,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219872951,8.45205717,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219874462,3.4536,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219874764,8.4936,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219876662,5.04,144.79,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219876858,5.04,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219877160,5.04,144.79,144.77,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728219877454,5.04,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219878059,3.4532,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219878755,5.04,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219878756,3.4536,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219878958,5.04,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219879264,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219879456,8.4936,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219880770,5.04,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219880960,3.4544,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728219881464,8.4944,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728219882055,5.04,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728219882956,1.3937,144.8,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728219883164,5.04,144.79,144.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728219884159,3.4534,144.79,144.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728219884464,5.02,144.79,144.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728219885360,8.4734,144.79,144.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728219885566,8.4734,144.79,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728219886967,3.41205717,144.82,144.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728219887169,5.02,144.81,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219887369,3.38385582,144.8,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728219887568,5.02,144.81,144.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728219887767,8.473,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728219888170,1.3865,144.86,144.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728219888365,5.02,144.82,144.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728219888772,8.4727,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728219889269,0.12502,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728219889863,0.12502,144.83,144.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728219891073,0.12502,144.83,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728219891371,0.12502,144.83,144.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728219891671,5.02,144.82,144.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728219892058,5.02,144.82,144.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728219892059,3.37129815,144.81,144.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728219892262,5.02,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219892476,5.02,144.82,144.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728219892477,6.4414,144.82,144.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728219892768,3.4536,144.79,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728219892965,8.4736,144.79,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728219893769,3.4928237,144.81,144.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728219893975,0.12502,144.83,144.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728219894173,0.12502,144.83,144.72,29.14165544]
["bitfinex-derivatives","SOLF0:USTF0",1728219894663,0.12502,144.83,144.73,23.472]
["bitfinex-derivatives","SOLF0:USTF0",1728219894862,0.12502,144.83,144.73,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1728219895473,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728219895873,0.12502,144.83,144.82,9.56518302]
["bitfinex-derivatives","SOLF0:USTF0",1728219897875,5.14502,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728219898079,5.14502,144.89,144.86,6.11248302]
["bitfinex-derivatives","SOLF0:USTF0",1728219898376,5.14502,144.89,144.87,6.11248302]
["bitfinex-derivatives","SOLF0:USTF0",1728219898578,5.14502,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728219898876,0.12502,144.89,144.86,9.56107262]
["bitfinex-derivatives","SOLF0:USTF0",1728219899076,0.12502,144.89,144.87,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219899379,3.57602,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219902273,0.12502,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219903000,3.57602,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219903202,0.12502,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219903781,5.48502,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219903979,0.12502,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219905282,3.57602,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219907494,0.12502,144.89,144.88,6.10937262]
["bitfinex-derivatives","SOLF0:USTF0",1728219907774,0.12502,144.89,144.88,6.09771164]
["bitfinex-derivatives","SOLF0:USTF0",1728219907981,0.12502,144.89,144.88,6.09735669]
["bitfinex-derivatives","SOLF0:USTF0",1728219909779,3.57602,144.89,144.88,6.09735669]
["bitfinex-derivatives","SOLF0:USTF0",1728219910908,3.57602,144.89,144.81,111.74755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219910909,0.12502,144.89,144.81,111.74755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219911088,3.4518,144.86,144.81,111.74755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219911274,3.4518,144.86,144.81,115.20045954]
["bitfinex-derivatives","SOLF0:USTF0",1728219911977,3.4518,144.86,144.81,109.84045954]
["bitfinex-derivatives","SOLF0:USTF0",1728219914197,0.12502,144.89,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728219914489,0.12502,144.89,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219914694,3.4514,144.88,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219914887,3.4514,144.88,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728219915484,0.12502,144.89,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219915787,3.452,144.85,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219915978,5.36,144.88,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219916180,3.4516,144.87,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728219916380,3.4516,144.87,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219916993,3.4516,144.87,144.81,109.84035954]
["bitfinex-derivatives","SOLF0:USTF0",1728219917389,3.4516,144.87,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219917588,3.4516,144.87,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728219920687,5.36,144.88,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219920892,3.4521,144.85,144.81,106.38755954]
["bitfinex-derivatives","SOLF0:USTF0",1728219922088,3.4524,144.84,144.81,104.98225954]
["bitfinex-derivatives","SOLF0:USTF0",1728219922391,5.36,144.84,144.78,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728219922887,3.4527,144.82,144.79,6.03830619]
["bitfinex-derivatives","SOLF0:USTF0",1728219923094,5.36,144.84,144.8,6.03830619]
["bitfinex-derivatives","SOLF0:USTF0",1728219923289,5.36,144.84,144.81,6.03830619]
["bitfinex-derivatives","SOLF0:USTF0",1728219923592,8.8122,144.84,144.82,6.03830619]
["bitfinex-derivatives","SOLF0:USTF0",1728219923786,8.8122,144.84,144.83,6.03830619]
["bitfinex-derivatives","SOLF0:USTF0",1728219924197,8.8122,144.84,144.78,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728219924390,8.8122,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728219924590,8.8122,144.84,144.81,6.03895621]
["bitfinex-derivatives","SOLF0:USTF0",1728219924792,8.8122,144.84,144.82,6.03895621]
["bitfinex-derivatives","SOLF0:USTF0",1728219924987,8.8122,144.84,144.83,6.03895621]
["bitfinex-derivatives","SOLF0:USTF0",1728219925296,3.4536,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219926285,8.8132,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219926995,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219929396,5.34,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219929995,8.7936,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219930590,58.15421589,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219930795,5.34,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219931198,3.4531,144.81,144.77,3.57892]
["bitfinex-derivatives","SOLF0:USTF0",1728219931496,5.34,144.8,144.77,3.57892]
["bitfinex-derivatives","SOLF0:USTF0",1728219932288,5.34,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219934399,3.4531,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219934699,5.34,144.8,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219935002,3.4531,144.81,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219935195,5.34,144.8,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728219936404,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219937303,3.4535,144.79,144.77,6.10125571]
["bitfinex-derivatives","SOLF0:USTF0",1728219937601,5.34,144.79,144.78,0.63623571]
["bitfinex-derivatives","SOLF0:USTF0",1728219937798,8.7934,144.79,144.78,0.63623571]
["bitfinex-derivatives","SOLF0:USTF0",1728219937988,5.34,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219938801,6.88302728,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219938994,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219939698,6.87750263,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219943001,6.87750263,144.78,144.77,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728219944898,302.03402725,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219945103,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219945291,83.3751,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219946805,78.0351,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219947406,83.3751,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219950303,78.0351,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219950503,83.3751,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219952212,78.0351,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219952711,83.3751,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219953010,78.0351,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219953206,83.3751,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219959410,83.3151,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219959802,78.0351,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219960004,83.3151,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219966519,78.0351,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219966815,83.3151,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219970917,3.42390263,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219971220,5.28,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219971420,5.28,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728219972021,3.4546,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728219972212,6.96241343,144.75,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219972415,5.28,144.75,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219972921,5.28,144.75,144.72,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728219973512,5.28,144.75,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219973830,3.4546,144.74,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219975718,8.7344,144.75,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219978622,3.4546,144.74,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219978926,5.28,144.75,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219979717,3.4546,144.74,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219981031,3.4548,144.73,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219989431,3.4546,144.74,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219990332,3.52190209,144.76,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219990530,8.6144,144.75,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728219990736,8.6144,144.75,144.72,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728219991330,8.6144,144.75,144.72,9.88047453]
["bitfinex-derivatives","SOLF0:USTF0",1728219992435,5.16,144.75,144.73,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219992738,5.16,144.75,144.74,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219992935,5.16,144.75,144.73,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219993127,5.16,144.75,144.74,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219993449,5.16,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728219993738,5.16,144.76,144.75,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219993934,8.64497409,144.77,144.75,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219994137,5.16,144.77,144.76,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219994340,5.16,144.77,144.75,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219994545,5.16,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728219994546,5.16,144.77,144.76,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219994840,8.56587219,144.77,144.76,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219997338,12.01977219,144.77,144.76,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219997837,12.01977219,144.77,144.74,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219997838,3.4543,144.76,144.74,5.90787453]
["bitfinex-derivatives","SOLF0:USTF0",1728219998037,3.4543,144.76,144.72,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728219998228,3.4543,144.76,144.75,5.91440321]
["bitfinex-derivatives","SOLF0:USTF0",1728219998431,8.56587219,144.77,144.72,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728219998733,3.4547,144.74,144.73,5.91577003]
["bitfinex-derivatives","SOLF0:USTF0",1728219999039,5.16,144.74,144.73,5.91577003]
["bitfinex-derivatives","SOLF0:USTF0",1728219999836,8.6146,144.74,144.73,5.91577003]
["bitfinex-derivatives","SOLF0:USTF0",1728220000734,5.16,144.74,144.73,5.91577003]
["bitfinex-derivatives","SOLF0:USTF0",1728220001436,5.16,144.74,144.72,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728220001639,5.16,144.74,144.73,5.91844644]
["bitfinex-derivatives","SOLF0:USTF0",1728220002143,8.6146,144.74,144.73,5.91844644]
["bitfinex-derivatives","SOLF0:USTF0",1728220002742,5.16,144.74,144.73,5.91844644]
["bitfinex-derivatives","SOLF0:USTF0",1728220003040,5.16,144.74,144.73,5.92005491]
["bitfinex-derivatives","SOLF0:USTF0",1728220006746,8.6146,144.74,144.73,5.92005491]
["bitfinex-derivatives","SOLF0:USTF0",1728220008349,3.455,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220008536,5.16,144.74,144.73,5.92841383]
["bitfinex-derivatives","SOLF0:USTF0",1728220010545,8.6146,144.74,144.73,5.92841383]
["bitfinex-derivatives","SOLF0:USTF0",1728220011738,3.455,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220012142,3.455,144.73,144.72,5.92948939]
["bitfinex-derivatives","SOLF0:USTF0",1728220015148,8.6146,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220015449,8.6146,144.74,144.72,5.93038434]
["bitfinex-derivatives","SOLF0:USTF0",1728220015649,8.6146,144.74,144.73,5.93038434]
["bitfinex-derivatives","SOLF0:USTF0",1728220016649,5.16,144.74,144.73,5.93038434]
["bitfinex-derivatives","SOLF0:USTF0",1728220017052,3.40587219,144.77,144.73,5.93038434]
["bitfinex-derivatives","SOLF0:USTF0",1728220017247,5.16,144.75,144.74,5.93038434]
["bitfinex-derivatives","SOLF0:USTF0",1728220018455,5.16,144.75,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728220018649,5.16,144.75,144.74,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220019049,3.5269811,144.77,144.74,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220019352,5.06,144.78,144.75,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220019547,3.4539,144.77,144.76,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220019750,3.52801733,144.77,144.76,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220019943,5.06,144.78,144.76,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220020148,5.06,144.78,144.77,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220020149,8.5136,144.78,144.77,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220020543,74.62,144.82,144.77,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220020749,5.06,144.81,144.78,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220020952,5.06,144.8,144.79,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220022856,5.06,144.81,144.79,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220023151,5.06,144.81,144.8,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220024451,8.5129,144.81,144.8,5.93109044]
["bitfinex-derivatives","SOLF0:USTF0",1728220027456,8.5129,144.81,144.73,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728220027457,8.5129,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728220027658,8.5129,144.81,144.8,5.92152648]
["bitfinex-derivatives","SOLF0:USTF0",1728220028162,5.06,144.81,144.8,5.92152648]
["bitfinex-derivatives","SOLF0:USTF0",1728220030859,5.06,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728220031162,5.18502,144.83,144.8,5.91837534]
["bitfinex-derivatives","SOLF0:USTF0",1728220031358,5.18502,144.83,144.81,5.91837534]
["bitfinex-derivatives","SOLF0:USTF0",1728220031666,5.18502,144.83,144.82,5.91837534]
["bitfinex-derivatives","SOLF0:USTF0",1728220032457,8.63742,144.83,144.82,5.91837534]
["bitfinex-derivatives","SOLF0:USTF0",1728220035423,8.63742,144.83,144.78,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728220035691,8.63742,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220036695,8.63742,144.83,144.8,5.91677121]
["bitfinex-derivatives","SOLF0:USTF0",1728220036892,8.63742,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220037380,8.63742,144.83,144.79,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728220037583,3.57742,144.83,144.79,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728220037897,8.63742,144.83,144.8,5.91583092]
["bitfinex-derivatives","SOLF0:USTF0",1728220038095,8.63742,144.83,144.81,9.36863092]
["bitfinex-derivatives","SOLF0:USTF0",1728220038096,0.12502,144.83,144.81,9.36863092]
["bitfinex-derivatives","SOLF0:USTF0",1728220038282,0.12502,144.83,144.82,5.91583092]
["bitfinex-derivatives","SOLF0:USTF0",1728220040086,0.12502,144.83,144.82,9.36853092]
["bitfinex-derivatives","SOLF0:USTF0",1728220041585,58.13847977,144.88,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728220041781,5.06,144.87,144.84,5.91583092]
["bitfinex-derivatives","SOLF0:USTF0",1728220041983,3.43273089,144.86,144.84,5.91583092]
["bitfinex-derivatives","SOLF0:USTF0",1728220042165,3.43273089,144.86,144.83,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1728220042972,3.43273089,144.86,144.83,7.26953092]
["bitfinex-derivatives","SOLF0:USTF0",1728220043177,3.43273089,144.86,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220043674,3.452,144.85,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220043867,3.452,144.85,144.83,7.25580309]
["bitfinex-derivatives","SOLF0:USTF0",1728220044269,3.452,144.85,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220046880,3.39579754,144.86,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220046881,3.4522,144.84,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220047577,6.91185427,144.84,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220049773,3.45965427,144.84,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220049976,3.4521,144.85,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220050575,3.42237575,144.84,144.83,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728220052584,6.87457575,144.84,144.8,9.35109827]
["bitfinex-derivatives","SOLF0:USTF0",1728220052784,3.4522,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220053482,6.88320503,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220053676,11.92320503,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220055075,11.92320503,144.84,144.8,9.35147317]
["bitfinex-derivatives","SOLF0:USTF0",1728220056186,11.92320503,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220056989,8.47100503,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728220057485,5.04,144.84,144.79,8.60287317]
["bitfinex-derivatives","SOLF0:USTF0",1728220058085,8.57040657,144.84,144.79,8.60287317]
["bitfinex-derivatives","SOLF0:USTF0",1728220058585,12.02260657,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728220061388,3.4524,144.83,144.8,9.35691258]
["bitfinex-derivatives","SOLF0:USTF0",1728220061702,8.57040657,144.84,144.79,5.90381258]
["bitfinex-derivatives","SOLF0:USTF0",1728220061990,3.4529,144.82,144.78,10.69361258]
["bitfinex-derivatives","SOLF0:USTF0",1728220063693,3.4526,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728220063994,3.4526,144.83,144.78,7.24248933]
["bitfinex-derivatives","SOLF0:USTF0",1728220064383,3.4526,144.83,144.79,5.90618933]
["bitfinex-derivatives","SOLF0:USTF0",1728220064579,8.57040657,144.84,144.78,7.24248933]
["bitfinex-derivatives","SOLF0:USTF0",1728220065087,3.4531,144.81,144.78,7.24248933]
["bitfinex-derivatives","SOLF0:USTF0",1728220065893,8.57040657,144.84,144.78,7.24248933]
["bitfinex-derivatives","SOLF0:USTF0",1728220066281,8.57040657,144.84,144.78,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728220066494,8.57040657,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220066791,3.4532,144.8,144.77,6.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1728220066986,8.4932,144.8,144.77,6.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1728220067290,3.4534,144.79,144.77,6.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1728220067495,5.04,144.8,144.77,6.03120933]
["bitfinex-derivatives","SOLF0:USTF0",1728220067893,3.4535,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220068111,5.04,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220068394,3.4534,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220068895,5.04,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220069917,3.4536,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220070814,5.04,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220071021,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220071825,3.4544,144.75,144.74,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220072025,6.96140918,144.75,144.74,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220072236,3.4544,144.75,144.72,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220072419,3.4544,144.75,144.73,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220072614,3.4544,144.75,144.74,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220072818,6.88397549,144.75,144.72,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220073027,6.88397549,144.75,144.73,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220073223,6.88397549,144.75,144.74,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220073433,6.88397549,144.75,144.72,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220073627,6.88397549,144.75,144.73,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220073812,6.88397549,144.75,144.74,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220074007,6.88397549,144.75,144.72,5.91290382]
["bitfinex-derivatives","SOLF0:USTF0",1728220074206,6.88397549,144.75,144.73,5.91125725]
["bitfinex-derivatives","SOLF0:USTF0",1728220074516,6.88397549,144.75,144.74,5.91125725]
["bitfinex-derivatives","SOLF0:USTF0",1728220074813,6.88397549,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728220075025,6.88397549,144.75,144.72,5.91130432]
["bitfinex-derivatives","SOLF0:USTF0",1728220075315,6.88397549,144.75,144.73,5.91130432]
["bitfinex-derivatives","SOLF0:USTF0",1728220075523,6.88397549,144.75,144.74,5.91130432]
["bitfinex-derivatives","SOLF0:USTF0",1728220078522,6.88397549,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728220078713,6.88397549,144.75,144.74,5.91620124]
["bitfinex-derivatives","SOLF0:USTF0",1728220079097,6.88397549,144.75,144.74,11.83240248]
["bitfinex-derivatives","SOLF0:USTF0",1728220080498,6.88397549,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220080499,3.42957549,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220080793,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220081112,11.90957675,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220081301,8.4351,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220081496,11.90370537,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220086407,8.44860537,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220087001,4.98,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220087304,8.44842177,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220089001,11.90352177,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220101210,13.17358989,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220102213,13.17368637,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220102804,13.17366718,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220103005,13.17366718,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220105021,13.17381814,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220107518,8.19381814,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220108013,13.19381814,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220108809,11.92352177,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220109113,13.19353627,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220109418,11.92352177,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220109722,13.19356648,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220113022,13.19358821,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220116126,11.92352177,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220116318,6.92352177,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220116513,11.92352177,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220127618,6.92352177,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220127815,7.62172177,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220128215,11.13302179,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220132828,8.98192179,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220133034,8.51130002,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220133433,3.51130002,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220133635,5.0,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220133933,11.90108797,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220134529,8.44598797,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220134731,11.90108797,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220145249,3.44598797,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220145538,4.98,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220145743,8.4817323,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220147638,3.5017323,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220147834,4.98,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220148043,8.47592783,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220148231,4.98,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220148431,11.8266924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220155159,13.09681461,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220156547,13.09687287,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220157147,11.8266924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220157349,13.09687129,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220159363,11.8266924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220159548,6.8466924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220159849,11.8266924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220177561,11.8466924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220197779,6.8466924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220197974,11.7866924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220202188,8.3315924,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220202377,4.94,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220203095,3.47557383,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220203296,4.94,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220203498,8.3737619,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220203687,3.4337619,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220203887,4.94,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220204190,8.32434779,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220205489,11.77944779,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220207196,8.32434779,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220207791,3.4544,144.75,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220208094,3.4544,144.75,144.71,3.45532]
["bitfinex-derivatives","SOLF0:USTF0",1728220208095,4.92,144.72,144.71,3.45532]
["bitfinex-derivatives","SOLF0:USTF0",1728220208298,2.7694,144.72,144.71,3.45532]
["bitfinex-derivatives","SOLF0:USTF0",1728220208691,2.7694,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220209191,3.4546,144.74,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220209396,8.3746,144.74,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220209900,6.92403153,144.74,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220210392,11.84403153,144.74,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220211400,11.84403153,144.74,144.71,3.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728220211401,8.38943153,144.74,144.71,3.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728220213701,11.84403153,144.74,144.71,3.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728220214397,3.4548,144.73,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220214601,8.38943153,144.74,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220215099,3.4548,144.73,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220215400,8.38943153,144.74,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220215600,3.455,144.73,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220216101,3.4551,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220216905,3.4549,144.73,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220217697,11.84413153,144.74,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220218903,3.4551,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220226806,8.3551,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220244920,3.4551,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220245229,8.3551,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220271545,9.62527355,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220273550,8.3551,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220273749,9.62524246,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220274056,9.62524248,144.72,144.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728220277051,3.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220277349,82.92184703,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220277850,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220278051,4.88,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220279547,3.4572,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220279749,4.88,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220280854,4.88,144.63,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220281463,8.3373,144.63,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220282363,3.4575,144.62,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220287165,4.84,144.61,144.59,6.31352]
["bitfinex-derivatives","SOLF0:USTF0",1728220287667,4.84,144.62,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220288169,4.84,144.63,144.6,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728220288371,4.84,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728220289173,4.84,144.63,144.6,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728220291071,4.84,144.63,144.6,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728220291271,4.84,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728220294569,4.7126,144.63,144.6,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728220294764,4.7126,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220295270,4.7126,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728220296373,4.7126,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220297580,4.7126,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728220299079,4.7126,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728220300976,4.7126,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220303074,4.7126,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728220303274,8.1699,144.63,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220303580,4.7126,144.63,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220303979,4.7126,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728220305383,8.1698,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728220308092,8.1698,144.63,144.59,6.31342]
["bitfinex-derivatives","SOLF0:USTF0",1728220309685,8.1698,144.63,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220309878,3.38184703,144.66,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728220310082,2.83092,144.71,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220310083,3.4571,144.64,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220310279,6.86335791,144.64,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220310992,6.86335791,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728220315792,3.4572,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220316696,3.490253,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220316893,8.330253,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220318494,8.330253,144.62,144.59,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1728220318791,8.330253,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728220329407,11.787853,144.62,144.59,4.98892]
["bitfinex-derivatives","SOLF0:USTF0",1728220329602,8.330253,144.62,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220330405,8.330253,144.62,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728220330707,4.84,144.63,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220331209,4.84,144.63,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220332094,3.49222613,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220332297,4.84,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220332900,3.52575869,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220334709,3.52575869,144.64,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220334936,3.37468896,144.64,144.59,4.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728220335208,4.84,144.65,144.59,4.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728220335403,3.4574,144.63,144.59,4.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728220335596,8.37642521,144.62,144.59,4.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728220335799,8.37642521,144.62,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220335998,8.37642521,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220337211,4.84,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220338707,3.4821984,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220338708,8.3221984,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220339711,8.3221984,144.63,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220339912,8.3221984,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728220340111,8.3221984,144.63,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220340411,4.84,144.63,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220341512,4.84,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220342206,4.84,144.63,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220342506,4.84,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220344612,4.84,144.63,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220344910,4.84,144.63,144.59,4.98892]
["bitfinex-derivatives","SOLF0:USTF0",1728220345717,3.4576,144.62,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220346615,4.84,144.63,144.59,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728220346917,4.84,144.63,144.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220347117,1.329,144.62,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728220347319,3.4582,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728220347622,4.84,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728220349516,4.84,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220351119,4.84,144.58,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728220354827,4.84,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220355519,4.84,144.58,144.52,103.85170855]
["bitfinex-derivatives","SOLF0:USTF0",1728220355822,3.4591,144.56,144.52,103.85170855]
["bitfinex-derivatives","SOLF0:USTF0",1728220356427,3.4591,144.56,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728220356727,6.84394744,144.56,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728220356929,3.38484744,144.56,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728220357225,3.4588,144.57,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728220360729,4.84,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220360922,3.4594,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220361119,11.78091217,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220361432,8.3194,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220361923,8.3194,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220361924,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220363428,11.83175064,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220363730,11.83175064,144.54,144.47,1.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728220364523,11.83175064,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728220365428,11.83175064,144.54,144.47,1.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728220365729,3.4596,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728220368128,3.4599,144.52,144.47,1.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728220368324,4.86,144.51,144.47,1.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728220369131,4.86,144.51,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728220370233,4.86,144.51,144.47,1.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728220370234,8.3202,144.51,144.47,4.95372]
["bitfinex-derivatives","SOLF0:USTF0",1728220370429,8.3202,144.51,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220372630,4.86,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220372832,4.86,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728220373930,4.86,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220374134,3.51235064,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220374345,2.7522,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220374537,4.86,144.56,144.54,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220374737,4.86,144.56,144.48,9.62196207]
["bitfinex-derivatives","SOLF0:USTF0",1728220374950,4.86,144.57,144.48,9.62196207]
["bitfinex-derivatives","SOLF0:USTF0",1728220375140,4.86,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728220376136,4.86,144.57,144.48,9.62196207]
["bitfinex-derivatives","SOLF0:USTF0",1728220376137,4.86,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728220377136,4.86,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220377329,4.86,144.57,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220378438,4.86,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220380237,4.86,144.57,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220380438,4.86,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220380641,4.86,144.57,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220380937,4.86,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728220381146,4.86,144.57,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220381441,4.86,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220382646,4.86,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728220383739,4.86,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728220384650,4.86,144.57,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220384849,4.86,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728220384850,3.41020199,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728220385045,3.41020199,144.56,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220385345,4.86,144.57,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220385538,4.86,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728220386839,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728220399255,0.12502,144.59,144.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220400357,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728220400656,0.12502,144.59,144.53,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728220400850,0.12502,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728220401051,0.12502,144.59,144.53,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728220401451,0.12502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728220401852,3.4584,144.58,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220402054,3.4584,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728220402253,8.2984,144.58,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220402754,8.2984,144.58,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728220402958,8.2984,144.58,144.52,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728220403460,8.2984,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728220404762,4.84,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728220405061,3.4587,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728220405452,3.4591,144.56,144.52,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728220406053,3.4447812,144.56,144.52,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728220406261,4.84,144.55,144.5,107.32486912]
["bitfinex-derivatives","SOLF0:USTF0",1728220406459,4.84,144.54,144.5,107.32486912]
["bitfinex-derivatives","SOLF0:USTF0",1728220406859,3.4596,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728220407054,3.4596,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220407258,3.4596,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728220409067,11.80434903,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728220409266,4.84,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220409562,1.55482,144.59,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728220409764,4.86,144.58,144.48,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1728220410362,4.86,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220410363,8.3184,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220410865,4.86,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728220411670,4.86,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220411671,8.3184,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220414370,3.4584,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220414670,8.3184,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220415463,8.3184,144.58,144.52,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728220415762,8.3184,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220416568,4.86,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220416768,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728220417271,3.4588,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728220417466,6.83417698,144.56,144.52,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728220417664,4.86,144.55,144.52,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728220418668,4.86,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728220419468,4.86,144.55,144.52,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728220419674,4.86,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728220421475,4.86,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728220422768,4.86,144.55,144.52,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1728220425077,8.3192,144.55,144.52,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1728220427078,8.3192,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728220428582,4.86,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728220429082,4.86,144.55,144.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728220429083,4.86,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728220430184,4.86,144.55,144.48,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728220431386,4.86,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728220433178,8.3191,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728220438090,8.3191,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728220438289,3.4595,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728220439890,6.195,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728220440089,9.6543,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728220440491,4.7943,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728220440691,4.86,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728220440890,4.86,144.54,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728220441188,4.86,144.54,144.48,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728220441789,8.3195,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220443084,4.86,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220443394,3.4596,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220444691,3.4596,144.53,144.48,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728220444883,3.4596,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728220445496,4.86,144.54,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728220445796,3.4599,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728220445997,4.86,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728220448702,4.86,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728220450802,8.3201,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728220452602,4.86,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220452812,3.4603,144.5,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220453207,3.4603,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220454104,3.4606,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220454309,4.86,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220456804,4.86,144.48,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220458210,4.86,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220458815,8.34533075,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220463112,3.48533075,144.48,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220463413,4.86,144.48,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220463605,8.40128551,144.48,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220464313,8.40128551,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220465914,3.4612,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728220468718,3.4614,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728220469017,4.86,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728220469519,4.86,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220471125,3.4622,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220471318,1.4283,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728220471518,4.86,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728220472428,4.86,144.45,144.41,3.58742]
["bitfinex-derivatives","SOLF0:USTF0",1728220473420,3.4618,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220473611,1.4283,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220473818,4.86,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220474316,1.4283,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728220474520,4.86,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728220475427,4.86,144.44,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728220476017,3.54128551,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728220476218,8.3211,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728220476418,3.48664431,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728220477023,3.48664431,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220477326,4.86,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220478020,3.53821369,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728220478223,4.86,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728220479119,4.86,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728220480019,4.86,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220480223,4.86,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728220483430,8.3211,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728220485031,8.3211,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728220485229,4.86,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728220485825,3.4614,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728220488132,4.86,144.45,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728220488432,1.3557,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220488732,4.86,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220489542,3.4606,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220489831,4.86,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220490933,4.86,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728220491827,4.86,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220492034,1.3557,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220492239,4.86,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220492940,4.86,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220493130,4.98502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220494336,4.98502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220496941,8.44482,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220498544,4.98502,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220498748,3.4599,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220499441,8.44482,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220499644,4.98502,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220499941,4.98502,144.53,144.46,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728220500546,3.4599,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728220502645,0.12502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220502845,4.86,144.52,144.46,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728220503446,4.86,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220504346,4.86,144.52,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728220504849,0.12502,144.53,144.46,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728220505047,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728220506044,0.12502,144.53,144.47,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728220506344,0.12502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220506546,0.12502,144.53,144.47,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728220507252,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728220510265,0.12502,144.53,144.47,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728220511343,0.12502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728220512250,0.12502,144.53,144.47,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728220512452,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728220516961,4.86,144.57,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728220517460,4.86,144.58,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728220517658,4.86,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728220517853,4.86,144.58,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728220518258,4.86,144.58,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728220518259,3.4588,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728220518962,9.6299,144.58,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728220520459,3.4587,144.57,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728220520654,4.84,144.56,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728220520848,4.84,144.56,144.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220521053,8.34702378,144.56,144.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220522268,11.80612378,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728220523264,8.34702378,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728220524461,11.80602378,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728220525856,8.34702378,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728220526162,3.4592,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728220526864,3.4592,144.55,144.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220527068,3.4594,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220528366,4.84,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220528566,4.84,144.53,144.47,1.43412]
["bitfinex-derivatives","SOLF0:USTF0",1728220528761,4.84,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220528965,1.4197,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220530371,4.84,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220530557,4.84,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728220533159,4.84,144.52,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728220534677,4.84,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220536677,4.84,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220536882,8.2997,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728220538071,8.2997,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220538072,3.4599,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220538586,6.2286,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220538775,1.3425,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220538972,3.4603,144.51,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220539174,4.86,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220540493,8.3205,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220545994,4.86,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728220546189,4.86,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220547188,4.86,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728220547397,4.86,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220547398,4.86,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220548996,4.86,144.53,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728220549698,3.4599,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728220558497,6.2429,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220558694,1.3323,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220558901,4.86,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220559603,3.4606,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220560404,3.4608,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220560799,4.86,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220561105,3.4607,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220562003,4.86,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728220563609,1.3323,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220563802,4.86,144.5,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728220566103,4.86,144.52,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728220566506,4.86,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220566705,4.86,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728220568113,4.8425,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728220568305,4.86,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728220569911,4.86,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220570216,3.4601,144.51,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728220570812,3.4601,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220571020,3.4601,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728220572717,4.86,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728220572907,2.6488,144.57,144.48,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728220573218,4.86,144.54,144.48,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728220573426,4.86,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728220573720,4.86,144.54,144.48,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728220574411,3.40943683,144.55,144.48,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728220574613,2.6488,144.57,144.48,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728220574908,4.86,144.56,144.48,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728220575110,4.86,144.56,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728220576010,4.86,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220577618,0.12502,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220577811,4.84,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728220578413,4.84,144.58,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728220578715,4.96502,144.59,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728220579217,4.96502,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728220586227,4.96502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728220587835,0.12502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728220589118,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728220591029,4.84,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220591434,0.12502,144.65,144.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220592425,3.58182,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728220593138,0.12502,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728220594332,0.12502,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220597244,0.12502,144.65,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220597435,0.12502,144.65,144.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728220598932,0.12502,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220602240,0.12502,144.65,144.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728220603440,0.12502,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728220609949,0.12502,144.65,144.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728220610652,0.12502,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728220613554,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220619353,0.12502,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728220621655,0.12502,144.65,144.61,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728220621957,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220632154,0.12502,144.65,144.61,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728220632357,0.12502,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220633672,0.12502,144.65,144.61,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728220633872,0.12502,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728220635965,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220636559,0.12502,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220637160,0.12502,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728220638067,3.58182,144.65,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728220638270,0.12502,144.65,144.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728220638773,3.4572,144.63,144.59,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728220639272,0.12502,144.65,144.59,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728220639475,3.457,144.64,144.59,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728220639967,3.4574,144.63,144.59,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728220641081,4.93272,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728220641376,4.93272,144.65,144.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728220641377,4.96502,144.65,144.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728220641578,4.96502,144.65,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728220641873,4.96502,144.65,144.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728220642061,4.96502,144.65,144.59,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728220642666,4.96502,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220642870,0.12502,144.65,144.59,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728220643072,0.12502,144.65,144.6,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728220644171,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220644369,298.9059,144.82,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220644674,4.84,144.7,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220644881,4.84,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728220645378,4.84,144.7,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220645573,4.84,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220645976,8.2956,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220647573,8.2957,144.7,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220647775,4.84,144.7,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220648369,3.4559,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728220648570,3.4559,144.69,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220648974,4.84,144.7,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220649283,3.4563,144.67,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220649780,6.1967,144.7,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220649969,3.4561,144.68,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220650174,3.4561,144.68,144.6,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728220650383,6.1967,144.7,144.6,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728220650587,3.4559,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728220650987,6.1967,144.7,144.6,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728220651285,9.6523,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728220652272,4.84,144.7,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220652484,4.84,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728220653598,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728220654884,0.12502,144.77,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220655181,0.12502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728220655482,0.12502,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728220655697,0.12502,144.77,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220656782,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728220657090,0.12502,144.77,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220657292,0.12502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728220658987,0.12502,144.77,144.68,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728220659290,0.12502,144.77,144.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220659487,4.96502,144.77,144.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220660488,3.4542,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728220661196,4.96502,144.77,144.68,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728220661390,1.3977,144.76,144.68,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728220661689,1.3977,144.76,144.68,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728220662195,3.4545,144.75,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728220663289,3.4545,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728220663497,4.8518,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728220665295,1.3977,144.76,144.68,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728220665494,1.3977,144.76,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728220666300,3.4544,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728220667200,3.4544,144.75,144.68,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728220667491,3.4544,144.75,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728220668404,1.3977,144.76,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728220668591,3.4546,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728220669505,3.4544,144.75,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728220671804,1.3977,144.76,144.68,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728220673091,1.3977,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220675208,8.41892,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220675612,4.96502,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220677311,0.12502,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220678303,0.12502,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728220681615,0.12502,144.77,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220682419,0.12502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728220682717,0.12502,144.77,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220682914,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728220685317,0.12502,144.77,144.75,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728220685715,0.12502,144.77,144.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728220687416,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728220690921,0.12502,144.77,144.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728220691228,0.12502,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728220693919,3.57892,144.77,144.68,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728220694130,3.57892,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728220694323,3.57892,144.77,144.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220695020,0.12502,144.77,144.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220695318,0.12502,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220696025,0.12502,144.77,144.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220696224,0.12502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728220699629,0.12502,144.77,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220699829,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728220700024,0.12502,144.77,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220700424,0.12502,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728220700623,0.12502,144.77,144.73,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728220701124,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220704336,0.12502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728220707844,0.12502,144.77,144.73,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728220708138,0.12502,144.77,144.73,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728220708343,3.4542,144.76,144.73,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728220708547,8.2942,144.76,144.73,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728220710852,8.2942,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728220716549,4.84,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728220719454,4.84,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728220720955,4.84,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728220721160,8.2941,144.76,144.69,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1728220721760,4.84,144.76,144.69,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1728220721951,8.2943,144.76,144.69,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1728220722654,8.2943,144.76,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728220723358,3.4544,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728220726659,8.2942,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728220726851,8.2942,144.76,144.69,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1728220727553,8.2942,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728220734661,8.2942,144.76,144.69,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728220734861,4.84,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728220739071,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220741772,0.12502,144.77,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220741970,0.12502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728220742881,0.12502,144.77,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220742882,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728220744971,0.12502,144.77,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220745273,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728220748076,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220749476,0.12502,144.77,144.74,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728220749674,0.12502,144.77,144.74,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728220752279,0.12502,144.83,144.74,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728220752479,0.12502,144.83,144.74,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728220752880,3.52763923,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220753178,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220753378,0.12502,144.83,144.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220753682,0.12502,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728220753683,4.96502,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728220756183,4.96502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220756381,4.96502,144.83,144.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220757274,4.96502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728220757474,4.96502,144.83,144.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220758183,8.41752,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220758770,4.96502,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220759977,4.96502,144.83,144.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220760178,4.96502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220760375,4.96502,144.83,144.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220761083,4.96502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728220761789,4.96502,144.83,144.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220761990,4.96502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220770094,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220785901,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728220786401,0.12502,144.83,144.77,103.66176859]
["bitfinex-derivatives","SOLF0:USTF0",1728220786705,0.12502,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728220788999,0.12502,144.83,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728220790903,0.12502,144.83,144.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220791105,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728220791594,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220792307,0.12502,144.83,144.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220792600,0.12502,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220795909,0.12502,144.83,144.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220797311,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220806012,0.12502,144.83,144.81,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728220806404,0.12502,144.83,144.81,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728220806611,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220806809,0.12502,144.83,144.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220807126,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728220808416,0.12502,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220811716,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220812313,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728220821425,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220822822,0.12502,144.83,144.78,103.6580064]
["bitfinex-derivatives","SOLF0:USTF0",1728220823835,0.12502,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220824535,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728220832548,0.12502,144.83,144.78,103.6580064]
["bitfinex-derivatives","SOLF0:USTF0",1728220833048,0.12502,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728220833436,4.84,144.82,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220833643,4.84,144.82,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728220833840,4.84,144.82,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220834648,4.96502,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220835543,4.96502,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728220835749,4.96502,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220836251,4.96502,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728220836549,4.96502,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220836750,4.96502,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728220837349,4.96502,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220837551,4.96502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728220843864,4.96502,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220844564,3.4527,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728220845665,3.4527,144.82,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220845962,8.41752,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220847562,8.41752,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728220847863,3.4527,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728220848666,8.41752,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728220849765,4.96502,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220849966,4.96502,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220852074,4.96502,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220852260,7.77252,144.83,144.76,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728220852662,3.4534,144.79,144.75,103.68052035]
["bitfinex-derivatives","SOLF0:USTF0",1728220852870,11.67424336,144.79,144.75,103.68052035]
["bitfinex-derivatives","SOLF0:USTF0",1728220854665,3.4536,144.78,144.75,103.68052035]
["bitfinex-derivatives","SOLF0:USTF0",1728220855168,3.4536,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220856265,3.4541,144.77,144.72,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728220857574,4.84,144.76,144.72,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728220858372,4.84,144.76,144.72,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728220858771,8.2942,144.76,144.72,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728220859467,8.2942,144.76,144.71,3.58032]
["bitfinex-derivatives","SOLF0:USTF0",1728220860074,4.84,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220860266,4.84,144.76,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728220861175,3.454,144.77,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728220861368,4.84,144.76,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728220861563,1.3878,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220861975,6.2278,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220863871,3.38084336,144.79,144.72,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728220864078,4.84,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728220864279,8.24549685,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728220869076,6.1773,144.82,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220869077,4.84,144.81,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728220869380,6.2349,144.82,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220870472,9.6876,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728220875383,6.2349,144.82,144.72,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728220875682,3.4534,144.79,144.72,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728220875870,4.84,144.78,144.72,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728220876178,4.84,144.78,144.72,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728220876574,8.34182998,144.78,144.72,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728220876776,3.4539,144.77,144.72,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728220877483,4.8732,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728220882477,3.50182998,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220882777,4.84,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220883085,8.30374309,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220883381,4.84,144.79,144.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220883577,8.32342541,144.79,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220884373,8.32342541,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728220884885,1.4294,144.82,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220885184,4.84,144.81,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220885575,4.84,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728220889988,3.36762167,144.8,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220890700,3.36762167,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728220891781,3.36762167,144.8,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728220899199,3.36762167,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728220899403,3.53114567,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728220899603,4.84,144.81,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220900794,3.4532,144.8,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220901002,3.53114567,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220901802,3.4534,144.79,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220902003,3.45381123,144.78,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220902299,4.84,144.78,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220902497,8.3347912,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728220904003,8.3347912,144.78,144.73,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728220904405,11.7884912,144.78,144.73,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728220905903,11.7884912,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220906507,11.7884912,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220906707,11.7884912,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728220908909,8.3347912,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728220910115,8.3347912,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220910914,8.3347912,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728220912216,8.3347912,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220912416,8.3347912,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728220915917,8.3347912,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220916722,8.3347912,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220918915,11.7884912,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728220919214,8.3347912,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728220919924,11.7885912,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728220926846,11.7885912,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220926847,8.3347912,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220927143,3.4541,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220927547,4.84,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728220928444,4.84,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220929238,3.455,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220929544,4.84,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220929739,4.84,144.72,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728220930044,8.2951,144.72,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728220931032,8.2951,144.72,144.65,103.87255432]
["bitfinex-derivatives","SOLF0:USTF0",1728220931245,8.2951,144.72,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728220931450,3.4553,144.71,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728220932238,3.41944939,144.7,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728220932638,4.84,144.72,144.65,103.87255432]
["bitfinex-derivatives","SOLF0:USTF0",1728220932842,1.3933,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728220933457,2.01712,144.71,144.6,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728220934243,2.01712,144.71,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728220934449,2.01712,144.71,144.6,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728220934640,3.456,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728220934841,4.84,144.67,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220935144,4.84,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728220937448,4.84,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220939156,8.2963,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728220939364,4.84,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728220940256,4.84,144.67,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220940555,4.84,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728220944552,4.84,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220945155,4.84,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728220947261,4.84,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728220948263,4.84,144.67,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220948562,4.84,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220949159,4.84,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728220950258,4.84,144.67,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220950453,4.84,144.67,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220951357,4.84,144.68,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220952163,4.84,144.68,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728220952360,3.50359413,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220953366,3.50359413,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728220955068,3.50359413,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220955960,3.50359413,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728220957464,6.95949413,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728220957662,3.4559,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728220958263,3.48787397,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728220960365,3.48787397,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728220960366,3.4561,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728220960561,3.39424528,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728220960969,8.23424528,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728220966168,8.23424528,144.67,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220966369,8.23424528,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728220968078,4.84,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728220968271,4.84,144.67,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220968473,0.12502,144.71,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220968773,4.84,144.7,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220968972,3.54132117,144.69,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220969167,3.54132117,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728220979278,0.12502,144.71,144.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220980381,0.12502,144.71,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728220983688,3.58032,144.71,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728220983990,0.12502,144.71,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728220985082,3.37639121,144.7,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728220985788,3.37639121,144.7,144.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220985976,6.83199121,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220986286,3.4556,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220986484,4.84,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220986788,8.23701513,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220987388,8.23701513,144.69,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220987389,11.69281513,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728220987987,8.23701513,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220988287,8.23701513,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728220991080,8.23701513,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220991081,8.23701513,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220991888,8.23701513,144.69,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728220992088,8.23701513,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220993091,8.23701513,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728220995390,8.23701513,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220995888,3.4562,144.68,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728220996186,8.23701513,144.69,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728220996384,3.4563,144.67,144.6,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728220996882,4.84,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728220998588,8.2965,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221003100,8.2965,144.66,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221003883,8.2965,144.66,144.6,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728221004199,3.4568,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221010202,4.84,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221019017,4.84,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221029034,8.2965,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221036035,4.84,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728221036434,3.39701513,144.69,144.6,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728221036742,4.84,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221037830,4.84,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728221038532,4.84,144.69,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221038731,8.2958,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221038926,3.4558,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221039237,4.84,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221039639,4.84,144.68,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221039825,4.84,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221040627,4.84,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728221041232,4.84,144.68,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221041432,4.84,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221042835,4.84,144.68,144.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221043027,3.49599115,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728221043231,8.33599115,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728221043433,8.33599115,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728221046538,4.84,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728221049349,4.84,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728221050339,0.12502,144.71,144.65,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728221050551,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221051340,3.57892,144.77,144.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221051553,4.84,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221051842,4.84,144.76,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221052242,4.84,144.76,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728221052444,4.96502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728221056452,4.96502,144.77,144.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728221056453,4.96502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221057151,3.4131,144.87,144.72,4.73997389]
["bitfinex-derivatives","SOLF0:USTF0",1728221057152,4.84,144.82,144.72,4.73997389]
["bitfinex-derivatives","SOLF0:USTF0",1728221057344,4.96502,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728221057549,4.96502,144.83,144.72,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728221057949,3.453,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728221058147,3.48429409,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728221060654,8.32429409,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728221063653,8.32429409,144.8,144.72,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728221063859,11.77759409,144.8,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221064160,8.32429409,144.8,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221065251,3.4537,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221065444,3.4537,144.78,144.72,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728221065850,4.84,144.77,144.72,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728221066045,8.294,144.77,144.71,1.54152]
["bitfinex-derivatives","SOLF0:USTF0",1728221066246,4.84,144.77,144.71,1.54152]
["bitfinex-derivatives","SOLF0:USTF0",1728221066445,4.84,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728221066648,4.84,144.77,144.71,1.54152]
["bitfinex-derivatives","SOLF0:USTF0",1728221068465,8.2939,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221070965,4.84,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221071363,4.84,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221071561,4.84,144.77,144.71,1.54152]
["bitfinex-derivatives","SOLF0:USTF0",1728221071967,8.2939,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221073567,4.84,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221073970,4.84,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221074467,8.2941,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728221078767,4.84,144.77,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728221080271,1.3837,144.76,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728221080566,3.4544,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728221081870,4.84,144.74,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728221086789,4.84,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221088991,4.84,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221089288,4.84,144.74,144.62,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728221089289,3.4553,144.71,144.62,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728221089493,8.32287346,144.7,144.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1728221089693,8.32287346,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728221093606,11.77847346,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728221094090,11.77847346,144.7,144.65,3.58152]
["bitfinex-derivatives","SOLF0:USTF0",1728221094885,3.4558,144.69,144.65,3.58152]
["bitfinex-derivatives","SOLF0:USTF0",1728221095393,8.32287346,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221095584,3.4559,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221096389,11.77847346,144.7,144.65,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728221096596,8.32287346,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221096794,8.32287346,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728221096989,4.84,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728221097491,8.22285082,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728221097688,4.84,144.72,144.65,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728221098595,4.84,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728221099496,7.5633,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728221099693,6.2542,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728221100098,4.84,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728221101601,4.84,144.74,144.65,5.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728221101795,4.84,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221107314,4.84,144.74,144.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221107510,4.84,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221108710,4.84,144.74,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728221112020,4.84,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221112221,4.84,144.74,144.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728221112424,4.84,144.74,144.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221112633,4.84,144.74,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728221113525,3.4548,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728221113714,4.84,144.74,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728221113907,8.2947,144.74,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728221114215,4.84,144.74,144.66,103.73934138]
["bitfinex-derivatives","SOLF0:USTF0",1728221114512,1.4042,144.73,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728221114712,3.4551,144.72,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728221114905,3.41183365,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728221115716,8.2955,144.71,144.66,107.19574138]
["bitfinex-derivatives","SOLF0:USTF0",1728221115916,6.2539,144.71,144.66,103.73934138]
["bitfinex-derivatives","SOLF0:USTF0",1728221116922,3.4557,144.7,144.66,107.19564138]
["bitfinex-derivatives","SOLF0:USTF0",1728221117535,3.4557,144.7,144.66,103.73934138]
["bitfinex-derivatives","SOLF0:USTF0",1728221117727,6.2539,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221118426,3.4563,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221118619,8.2963,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221119021,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221120925,1.4139,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221121119,4.84,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221121431,4.84,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728221124129,4.84,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221124330,4.84,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728221124821,8.2957,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728221125427,4.84,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221125644,4.84,144.7,144.65,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728221127132,3.4563,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221127436,4.84,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221127633,3.4561,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221130847,3.4561,144.68,144.65,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728221133136,8.2964,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221133645,4.84,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221133845,3.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221139349,8.2963,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221142051,8.2963,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221142247,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221145449,3.4566,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221145748,3.4566,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221146252,3.4566,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221147450,8.2963,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221147651,1.53892,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221148049,4.84,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221149753,3.4566,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221149950,8.2966,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221155657,4.84,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221156058,4.84,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221156259,4.84,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728221157858,1.53892,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221158159,3.4561,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728221158459,8.2961,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728221160565,3.4563,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221160762,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728221161459,3.4563,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221161662,1.53892,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221162066,4.84,144.7,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221162262,4.84,144.7,144.63,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1728221162861,4.84,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728221164965,8.2957,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728221167466,4.84,144.7,144.63,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1728221168060,4.84,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728221170169,8.42032,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728221170561,3.4556,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728221171463,8.2956,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728221178676,4.84,144.7,144.63,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1728221178874,3.4558,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728221179278,4.84,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728221179477,8.2957,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728221179778,8.2957,144.7,144.63,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1728221179964,8.2957,144.7,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728221183675,4.84,144.7,144.63,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1728221186175,4.84,144.7,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728221186376,4.84,144.7,144.63,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1728221186777,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221186979,0.12502,144.71,144.63,11.0057207]
["bitfinex-derivatives","SOLF0:USTF0",1728221187382,0.12502,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728221191088,0.12502,144.71,144.63,11.0057207]
["bitfinex-derivatives","SOLF0:USTF0",1728221191089,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221196281,0.12502,144.71,144.64,0.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728221196484,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728221197388,0.12502,144.71,144.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728221197593,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221244125,0.12502,144.71,144.64,104.62770664]
["bitfinex-derivatives","SOLF0:USTF0",1728221244420,4.82,144.7,144.64,103.75450664]
["bitfinex-derivatives","SOLF0:USTF0",1728221244714,8.2756,144.7,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221247015,3.4559,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221247916,3.4563,144.67,144.64,103.75450664]
["bitfinex-derivatives","SOLF0:USTF0",1728221248125,4.82,144.67,144.6,16.73990669]
["bitfinex-derivatives","SOLF0:USTF0",1728221248423,4.82,144.67,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221248720,4.82,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221249720,4.82,144.67,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221249914,4.82,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221250714,4.82,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221258332,4.82,144.67,144.59,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728221258533,3.4565,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221258733,3.4565,144.66,144.59,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728221259433,3.4565,144.66,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221262736,4.82,144.67,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221263040,3.4568,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221263227,4.82,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221270038,4.82,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221271143,8.26505874,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221272042,3.44505874,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221272344,4.82,144.64,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221282848,1.3849,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221282849,4.82,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728221287955,8.2766,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221294363,8.2766,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221294553,8.2766,144.66,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221295352,8.2766,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221295552,8.2766,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221300968,4.82,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221302467,4.82,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728221303972,1.3849,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221304271,4.82,144.68,144.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728221305472,4.82,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221308669,4.82,144.68,144.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728221308875,3.4566,144.66,144.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728221309775,4.82,144.68,144.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728221309977,3.4563,144.67,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221312466,4.82,144.68,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221312774,3.4566,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221313476,3.4566,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221313678,4.82,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221318376,3.38205819,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221318782,3.38274932,144.63,144.59,3.58302]
["bitfinex-derivatives","SOLF0:USTF0",1728221320874,3.38274932,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221321074,3.38274932,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728221323983,3.38274932,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221324185,8.2769,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221333288,3.4572,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221333488,3.46847781,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221337409,3.46847781,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728221337410,8.28847781,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728221339597,11.74567781,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728221342605,8.28847781,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728221355217,11.74567781,144.63,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728221357627,8.28847781,144.63,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728221362133,11.74587781,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221362527,3.4575,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221369131,8.28847781,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221369338,1.3114,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221369631,3.4578,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221372232,4.7689,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221376148,1.3114,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221376343,3.4579,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221378047,4.82,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221380046,8.2779,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221403859,4.82,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221404859,1.3114,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221405060,3.46847781,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221405366,4.82,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221406464,8.2775,144.62,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728221407265,4.82,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221408466,8.2775,144.62,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728221408662,4.82,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221408964,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221411064,6.1429,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221412362,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221413163,3.4578,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221413573,6.1429,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221414464,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221429576,3.4578,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221430575,4.82,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221430771,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221431384,3.459,144.56,144.53,1.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728221431579,8.279,144.56,144.53,1.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728221431787,4.82,144.56,144.53,4.98372]
["bitfinex-derivatives","SOLF0:USTF0",1728221435179,4.82,144.56,144.53,1.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728221439089,4.82,144.56,144.53,4.98392]
["bitfinex-derivatives","SOLF0:USTF0",1728221448207,4.82,144.56,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728221454098,3.4581,144.6,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221454397,4.82,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221454594,4.82,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221455295,8.2786,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728221462000,3.4587,144.57,144.53,3.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728221462207,3.4587,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221462407,4.82,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221464201,3.4589,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221464405,4.82,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221471323,4.82,144.55,144.53,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728221472221,4.82,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221472526,4.82,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728221473724,79.6038124,144.63,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728221473925,3.4581,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221474223,4.82,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221475024,4.82,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221475521,4.82,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728221475826,79.6038124,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221476029,8.2777,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221476323,4.82,144.62,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728221477519,3.4577,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728221478524,3.4577,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728221479925,4.82,144.62,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728221479926,8.2775,144.62,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728221480130,8.2775,144.62,144.53,1.45762]
["bitfinex-derivatives","SOLF0:USTF0",1728221480517,8.2775,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728221480718,8.2775,144.62,144.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728221481234,8.2775,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728221483426,4.82,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728221487536,8.2775,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728221488934,8.2575,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728221490740,3.4577,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728221491930,8.2576,144.62,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728221494938,3.4578,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728221495337,4.8,144.62,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728221495536,3.4587,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221495735,4.8,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221496138,8.259,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221497540,4.8,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221497738,4.8,144.56,144.53,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728221504353,4.8,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728221504557,4.9238124,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221504758,4.8,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221505046,3.4577,144.61,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728221505251,3.4577,144.61,144.53,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728221505646,3.4577,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728221506858,3.458,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728221507049,4.8,144.62,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728221507648,3.4582,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728221507950,4.8,144.59,144.53,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728221508149,4.8,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221525169,4.8,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221525358,3.4585,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728221531890,3.4588,144.57,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728221532288,2.7342,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221532591,4.1126,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221532790,3.4589,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221533090,8.21078838,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221533490,8.21078838,144.55,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728221534390,8.21078838,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221534596,4.8,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728221536692,12.371,144.58,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728221540794,3.4583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221540998,4.8,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221542495,4.8,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728221543083,8.2586,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728221543488,4.8,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728221544487,3.4587,144.57,144.53,3.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728221553307,4.8,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221553507,1.4218,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221553715,4.8,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221553917,3.4594,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221555709,8.32213001,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221556608,3.52213001,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221556811,4.8,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221557110,3.3860074,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221557511,3.3860074,144.55,144.53,3.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728221558701,3.3860074,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221558902,3.3860074,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728221561998,3.3860074,144.55,144.53,3.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728221565009,3.3860074,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221565719,3.4592,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221565919,4.8,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221566608,3.54070952,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221570917,3.54070952,144.55,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728221572226,4.8914,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221572422,4.8,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221576831,8.2582,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221580538,4.8,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728221582038,4.8,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728221582236,4.8,144.6,144.53,2.93152]
["bitfinex-derivatives","SOLF0:USTF0",1728221582628,4.8,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728221584233,4.8,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728221589449,4.8,144.6,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728221589741,9.56,144.6,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221589945,9.56,144.59,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221590145,9.56,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728221595845,0.12502,144.65,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221596150,9.56,144.63,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728221596340,9.56,144.64,144.59,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728221596939,9.56,144.64,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221597144,9.56,144.63,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221602252,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221602447,9.68502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221605152,9.68502,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221605353,9.56,144.62,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221606451,0.12502,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221606652,9.56,144.62,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728221607155,9.56,144.62,144.59,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728221607156,9.56,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728221607354,9.56,144.61,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728221608141,9.56,144.61,144.55,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728221608142,9.56,144.61,144.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221608345,9.56,144.57,144.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221609247,9.56,144.57,144.56,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728221616651,9.56,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221617557,9.56,144.57,144.53,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728221617558,9.56,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728221617762,9.56,144.56,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728221635681,4.8,144.6,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728221635871,14.36,144.6,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728221636072,14.36,144.6,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221636271,9.56,144.57,144.53,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728221636987,9.56,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728221643087,4.8,144.6,144.53,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728221643301,9.56,144.57,144.53,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728221643582,1.3933,144.63,144.53,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728221643583,9.56,144.58,144.53,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728221643981,9.56,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728221653092,4.799102,144.63,144.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221653298,2.7037,144.64,144.58,113.36582665]
["bitfinex-derivatives","SOLF0:USTF0",1728221653497,2.7037,144.64,144.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221653498,9.56,144.62,144.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221653898,2.7037,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221654118,12.2637,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221655988,12.2637,144.64,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221656191,9.56,144.63,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221656395,9.56,144.63,144.58,103.80582665]
["bitfinex-derivatives","SOLF0:USTF0",1728221656588,9.56,144.61,144.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221656890,9.56,144.61,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728221659493,9.56,144.61,144.59,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728221659792,9.56,144.6,144.59,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728221659996,9.56,144.6,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728221660193,10.98977668,144.64,144.58,103.80582665]
["bitfinex-derivatives","SOLF0:USTF0",1728221660395,9.56,144.6,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728221669300,9.56,144.61,144.58,103.80582665]
["bitfinex-derivatives","SOLF0:USTF0",1728221669602,0.12502,144.65,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221669811,9.68502,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221669997,9.68502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221670505,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221672897,0.12502,144.65,144.64,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1728221676998,9.56,144.69,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728221684910,0.12502,144.71,144.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221685110,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221685303,9.68502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221685611,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221685812,9.68502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221686115,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221686512,9.68502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221689918,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728221690120,0.12502,144.77,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728221690309,9.56,144.76,144.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221690509,0.12502,144.77,144.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221690714,9.56,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221690916,9.56,144.76,144.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221691119,9.56,144.74,144.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221691919,9.56,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221692221,9.56,144.74,144.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221692620,9.56,144.74,144.73,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728221693621,9.56,144.74,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221693622,9.56,144.74,144.67,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728221693817,9.56,144.74,144.68,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221694524,9.56,144.72,144.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221694725,9.56,144.72,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221694931,9.56,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221695219,9.56,144.75,144.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221695414,9.56,144.75,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221695415,9.56,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728221698027,9.56,144.74,144.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221698423,9.56,144.75,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221698622,9.56,144.75,144.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221699427,9.56,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221701930,9.56,144.76,144.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221702131,9.56,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728221704334,9.56,144.76,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728221706236,9.56,144.76,144.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221706531,0.12502,144.77,144.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221706739,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221712444,9.68502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221713742,9.68502,144.77,144.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221713940,9.68502,144.77,144.75,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728221714149,9.68502,144.77,144.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221714349,9.68502,144.77,144.68,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221714350,9.56,144.76,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221714550,9.56,144.75,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221715052,9.56,144.76,144.74,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728221715249,9.56,144.76,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221715658,9.56,144.76,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221715955,9.56,144.76,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221716140,9.56,144.76,144.74,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728221716344,9.56,144.76,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221717254,9.56,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728221717754,9.56,144.76,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221717957,9.56,144.75,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221718753,9.56,144.75,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221718951,9.56,144.75,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221719161,9.56,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221719354,9.56,144.73,144.68,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221719552,9.56,144.7,144.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221720064,9.56,144.7,144.69,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728221720456,9.56,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728221720750,6.33462,144.77,144.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728221720954,9.56,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728221721156,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221721355,6.33462,144.77,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221721356,9.56,144.72,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221722454,9.56,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728221724857,1.49462,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221725160,1.49462,144.77,144.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728221725366,9.56,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221725550,9.56,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728221725754,1.49462,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728221725755,9.56,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728221726254,9.56,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221727461,9.56,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221731558,9.56,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221738164,9.68502,144.77,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221739062,9.68502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221739965,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221742064,0.12502,144.77,144.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728221751974,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221752174,0.12502,144.77,144.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728221759574,9.68502,144.77,144.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728221762083,0.12502,144.77,144.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728221768790,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221768994,9.68502,144.77,144.76,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728221769489,9.68502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728221769684,0.12502,144.77,144.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728221769884,9.56,144.76,144.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728221771398,9.56,144.76,144.75,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728221771798,9.56,144.76,144.69,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728221772099,9.56,144.75,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221772303,9.56,144.75,144.73,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728221772799,9.56,144.75,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728221773001,9.56,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221774002,9.68502,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221774298,0.12502,144.77,144.73,17.81033471]
["bitfinex-derivatives","SOLF0:USTF0",1728221775402,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221776594,0.12502,144.77,144.76,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728221782494,0.12502,144.77,144.76,17.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728221788008,0.12502,144.77,144.76,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728221792114,0.12502,144.77,144.76,17.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728221794808,0.12502,144.77,144.76,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728221804824,0.12502,144.77,144.76,17.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728221812333,0.12502,144.77,144.76,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728221820444,0.12502,144.77,144.69,8.51252907]
["bitfinex-derivatives","SOLF0:USTF0",1728221820749,9.56,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221820946,9.68502,144.77,144.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221821152,9.68502,144.77,144.73,17.88316583]
["bitfinex-derivatives","SOLF0:USTF0",1728221821445,0.12502,144.77,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221821840,0.12502,144.77,144.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221822346,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221825147,0.12502,144.77,144.76,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728221834367,0.12502,144.77,144.76,17.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728221841380,0.12502,144.77,144.76,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728221843884,0.12502,144.77,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221844381,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221844582,0.12502,144.77,144.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221844583,9.68502,144.77,144.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221844790,9.56,144.76,144.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221845175,9.56,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728221847689,9.68502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728221847894,9.68502,144.77,144.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221848095,9.68502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221850189,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221851285,9.68502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221854218,9.68502,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221856699,9.68502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221858603,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221862700,9.68502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221863596,9.68502,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728221863796,9.56,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728221865098,9.56,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221869304,9.56,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221871509,0.12502,144.77,144.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221871818,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221874112,9.68502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221879420,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221883923,9.68502,144.77,144.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221884132,9.56,144.76,144.69,32.93386827]
["bitfinex-derivatives","SOLF0:USTF0",1728221884342,9.56,144.73,144.71,108.48362484]
["bitfinex-derivatives","SOLF0:USTF0",1728221884717,9.56,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728221885030,9.56,144.73,144.71,108.48362484]
["bitfinex-derivatives","SOLF0:USTF0",1728221885031,9.56,144.75,144.71,108.48362484]
["bitfinex-derivatives","SOLF0:USTF0",1728221885530,9.56,144.75,144.71,118.04362484]
["bitfinex-derivatives","SOLF0:USTF0",1728221885724,9.56,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221886126,0.12502,144.77,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221886330,0.12502,144.77,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221886526,0.12502,144.77,144.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221887518,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221900730,9.68502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221901134,9.68502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221901728,9.68502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221903831,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221906934,9.68502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728221909657,9.68502,144.77,144.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728221909837,9.56,144.76,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728221913044,9.56,144.76,144.74,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728221913541,9.56,144.75,144.74,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728221913745,9.56,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728221914045,9.56,144.74,144.71,108.46362484]
["bitfinex-derivatives","SOLF0:USTF0",1728221915449,9.56,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221917951,9.56,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728221928480,9.56,144.75,144.71,118.02362484]
["bitfinex-derivatives","SOLF0:USTF0",1728221928671,9.56,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728221929573,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728221929574,9.56,144.76,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728221930879,9.56,144.76,144.64,15.5735055]
["bitfinex-derivatives","SOLF0:USTF0",1728221931084,0.12502,144.77,144.57,17.05525969]
["bitfinex-derivatives","SOLF0:USTF0",1728221931085,9.56,144.65,144.57,17.05525969]
["bitfinex-derivatives","SOLF0:USTF0",1728221931381,9.56,144.62,144.57,17.05525969]
["bitfinex-derivatives","SOLF0:USTF0",1728221931581,4.78,144.66,144.58,41.61085665]
["bitfinex-derivatives","SOLF0:USTF0",1728221931771,9.56,144.63,144.58,38.15245665]
["bitfinex-derivatives","SOLF0:USTF0",1728221932270,9.56,144.63,144.58,41.61085665]
["bitfinex-derivatives","SOLF0:USTF0",1728221932467,0.56,144.63,144.58,41.61085665]
["bitfinex-derivatives","SOLF0:USTF0",1728221932673,9.56,144.62,144.58,38.15245665]
["bitfinex-derivatives","SOLF0:USTF0",1728221933480,0.56,144.62,144.58,38.15245665]
["bitfinex-derivatives","SOLF0:USTF0",1728221934577,0.56,144.62,144.57,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1728221936281,9.56,144.63,144.57,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1728221936675,9.56,144.62,144.57,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1728221937680,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221937987,9.56,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728221940279,4.78,144.66,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221940479,4.78,144.66,144.56,8.31587796]
["bitfinex-derivatives","SOLF0:USTF0",1728221940480,9.56,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728221940783,9.56,144.63,144.59,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728221940983,9.56,144.64,144.59,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728221941780,9.56,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728221948391,1.3854,144.67,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728221948600,1.3854,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221948784,10.9454,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221949081,9.56,144.66,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221950081,9.56,144.66,144.62,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728221950276,9.56,144.65,144.62,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728221950994,9.56,144.65,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221951186,9.56,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221955294,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221955593,9.56,144.66,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221955898,9.56,144.65,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728221956196,9.56,144.65,144.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728221957593,9.56,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221957995,7.6248,144.7,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221958188,9.56,144.66,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221958388,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221959195,9.56,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728221959896,9.56,144.66,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221962288,9.56,144.64,144.6,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728221962488,9.56,144.62,144.6,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728221962693,9.56,144.62,144.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221962895,9.56,144.63,144.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221964101,9.56,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728221967005,9.56,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728221969700,9.56,144.64,144.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728221969902,9.56,144.64,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221971605,9.56,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728221971907,1.3719,144.67,144.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728221972212,1.3719,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221972504,10.9319,144.67,144.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728221973507,10.9319,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728221973811,10.9319,144.67,144.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728221973812,9.56,144.66,144.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221974010,9.56,144.66,144.63,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728221974905,9.56,144.66,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221977012,9.56,144.66,144.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221977206,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221977611,9.56,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728221978209,9.56,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728221980907,9.56,144.67,144.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221982515,9.56,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728221982715,9.56,144.67,144.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221982920,9.56,144.65,144.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221983423,9.56,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728221983727,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728221983918,9.56,144.64,144.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728221984119,9.56,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221984922,9.56,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728221987527,6.3219,144.69,144.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728221987728,9.56,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728221991529,6.3219,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221991831,9.56,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221993831,9.56,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728221998326,9.56,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728222000043,9.56,144.67,144.61,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728222000335,9.56,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222001239,9.56,144.66,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222003038,9.56,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222003244,9.56,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222005142,9.56,144.64,144.62,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728222006142,9.56,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222006344,9.56,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222006736,1.4019,144.69,144.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728222006944,9.56,144.67,144.62,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222009638,2.8248,144.7,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222009841,10.9775,144.7,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222010034,10.9775,144.7,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728222010235,9.68502,144.71,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222010455,9.68502,144.71,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222010639,9.68502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222010947,9.56,144.7,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222012335,9.56,144.7,144.69,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222014048,9.68502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728222018359,9.68502,144.71,144.7,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728222019041,9.68502,144.71,144.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728222021448,9.68502,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728222021654,9.56,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728222022052,0.12502,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728222022354,9.56,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728222023362,9.56,144.68,144.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222023547,0.12502,144.71,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728222025046,0.12502,144.71,144.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222025356,9.56,144.66,144.65,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728222028559,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222032158,0.12502,144.71,144.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222032349,9.56,144.68,144.64,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728222032959,9.56,144.68,144.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222033663,9.56,144.68,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222035163,9.56,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222041759,9.56,144.68,144.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222041966,9.56,144.66,144.62,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728222042164,9.56,144.63,144.56,152.27900888]
["bitfinex-derivatives","SOLF0:USTF0",1728222042366,9.56,144.63,144.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222042960,9.56,144.63,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728222043670,9.56,144.64,144.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222044474,9.56,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222045371,2.6879,144.68,144.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728222045568,9.56,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222046363,9.56,144.65,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728222052771,9.56,144.65,144.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728222052981,9.56,144.64,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728222058087,8.9469,144.69,144.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728222058290,8.9469,144.69,144.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728222058291,9.56,144.66,144.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728222059377,9.56,144.66,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222059577,9.56,144.66,144.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728222059993,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222060388,9.56,144.66,144.65,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728222062982,0.12502,144.71,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728222063188,9.56,144.7,144.65,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728222063689,9.56,144.7,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728222064084,9.68502,144.71,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222064299,9.68502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728222066787,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728222072394,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222075905,0.12502,144.71,144.68,17.836]
["bitfinex-derivatives","SOLF0:USTF0",1728222082608,0.12502,144.71,144.68,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1728222082919,9.68502,144.71,144.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728222084104,9.56,144.69,144.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222089112,9.56,144.7,144.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222089607,0.12502,144.71,144.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222089808,9.68502,144.71,144.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222091213,9.68502,144.71,144.68,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728222091414,9.68502,144.71,144.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222091910,9.68502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222093608,9.68502,144.71,144.68,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728222093804,9.56,144.69,144.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222094003,9.56,144.69,144.64,3.49212753]
["bitfinex-derivatives","SOLF0:USTF0",1728222094004,9.56,144.69,144.64,13.05212753]
["bitfinex-derivatives","SOLF0:USTF0",1728222094204,9.56,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222094609,9.56,144.69,144.66,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728222095406,9.56,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222095607,9.56,144.68,144.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222096418,9.56,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222096618,9.56,144.68,144.65,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728222100117,9.56,144.68,144.61,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728222100118,9.56,144.67,144.61,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728222100323,9.56,144.64,144.62,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728222100527,9.56,144.64,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222100823,9.56,144.63,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222102025,9.56,144.64,144.62,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728222104124,9.56,144.65,144.62,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728222106826,9.56,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222112731,9.56,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222112930,9.56,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222113634,9.56,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222113838,9.56,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222117231,9.56,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222117431,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222117735,9.56,144.66,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222117919,3.37881718,144.7,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222117920,9.56,144.65,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222119431,9.56,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728222120637,9.00632,144.71,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222120840,9.56,144.66,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728222121138,9.56,144.66,144.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222121840,9.56,144.66,144.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222122542,9.56,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222123049,9.56,144.67,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222124240,9.56,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222124637,4.20632,144.71,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728222124638,9.56,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728222124845,9.56,144.69,144.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222125145,9.56,144.69,144.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222125329,9.56,144.68,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222137148,4.20632,144.71,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222137345,9.56,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222138654,9.56,144.67,144.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222138960,9.56,144.66,144.65,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728222143071,9.56,144.66,144.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222143280,9.56,144.66,144.59,75.58925894]
["bitfinex-derivatives","SOLF0:USTF0",1728222143567,4.20632,144.71,144.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222143568,9.56,144.65,144.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222143775,9.56,144.65,144.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222144469,3.50628713,144.7,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222144667,3.50628713,144.7,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222144969,9.56,144.67,144.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222145269,9.56,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222149572,3.50628713,144.7,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222149762,9.56,144.66,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222150164,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222151575,9.56,144.66,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222152773,9.56,144.66,144.64,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728222155773,9.56,144.65,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222160081,9.56,144.65,144.64,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1728222161489,8.22096172,144.7,144.64,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1728222161792,9.56,144.66,144.64,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1728222166885,9.56,144.66,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222168394,9.56,144.66,144.64,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1728222168786,9.56,144.66,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222168987,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222171294,9.56,144.66,144.64,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728222172497,9.56,144.66,144.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222172803,9.56,144.65,144.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222173090,9.56,144.62,144.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222174087,9.56,144.62,144.6,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728222176688,9.56,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728222190709,4.1052,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222190911,574.0,144.92,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222191208,9.56,144.67,144.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222191408,9.56,144.67,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728222193613,4.09362,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222193912,9.56,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222201520,9.56,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728222201819,9.56,144.67,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728222203927,9.56,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222204218,9.56,144.67,144.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222204219,9.56,144.66,144.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222205412,9.56,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728222225553,9.56,144.65,144.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222225746,9.56,144.64,144.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222237960,9.56,144.64,144.63,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728222240855,9.56,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222245967,3.42579798,144.7,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222246267,85.5408016,144.71,144.62,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222246471,9.56,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222246672,9.56,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222247071,9.56,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222247463,9.56,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222248369,90.3408016,144.71,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222248570,90.3408016,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222248769,9.56,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222250773,81.5722016,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728222250974,9.56,144.69,144.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222251471,9.56,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728222252976,9.56,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222253366,9.56,144.68,144.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222253573,9.56,144.68,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222254873,9.56,144.67,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222265184,0.12502,144.71,144.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222265380,9.56,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222268295,9.56,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728222268585,9.56,144.67,144.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222269087,9.56,144.66,144.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222269594,9.56,144.66,144.65,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728222277793,9.56,144.66,144.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222280894,9.56,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728222300204,4.0379,144.7,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728222300406,9.56,144.66,144.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222300701,9.56,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222302700,9.56,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728222302906,9.56,144.65,144.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222303117,9.56,144.64,144.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222304200,9.56,144.64,144.59,74.24979466]
["bitfinex-derivatives","SOLF0:USTF0",1728222304401,9.56,144.61,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222304902,9.56,144.61,144.6,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728222305617,9.56,144.61,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222306717,9.56,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222306902,9.56,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222308124,9.56,144.6,144.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222308419,9.56,144.56,144.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222312313,9.56,144.56,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728222316314,9.56,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728222316516,81.49223904,144.63,144.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222316732,81.49223904,144.63,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222317016,9.56,144.61,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728222318029,9.56,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222318224,9.56,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222320820,81.49223904,144.63,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222321034,9.68502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222321325,9.56,144.51,144.47,3.4977479]
["bitfinex-derivatives","SOLF0:USTF0",1728222321626,7.5434,144.58,144.47,6.9587479]
["bitfinex-derivatives","SOLF0:USTF0",1728222321627,9.56,144.5,144.47,6.9587479]
["bitfinex-derivatives","SOLF0:USTF0",1728222321820,9.56,144.5,144.47,3.4977479]
["bitfinex-derivatives","SOLF0:USTF0",1728222322018,9.56,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222322333,9.56,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222323415,9.56,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728222324328,9.56,144.51,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728222327029,9.56,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728222328525,6.1575,144.55,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728222328526,9.56,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728222330627,9.56,144.5,144.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728222330832,9.56,144.49,144.47,8.38602]
["bitfinex-derivatives","SOLF0:USTF0",1728222331134,9.56,144.49,144.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728222332633,9.56,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222337340,9.56,144.48,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222337637,9.56,144.44,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222338429,9.56,144.44,144.43,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1728222338640,9.56,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222343330,9.56,144.44,144.41,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728222343635,9.56,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222343931,9.56,144.42,144.41,3.58742]
["bitfinex-derivatives","SOLF0:USTF0",1728222360549,2.7606,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222360845,9.56,144.43,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728222363445,2.7606,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728222363632,9.56,144.44,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728222369248,9.56,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222369451,9.56,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222369849,9.56,144.42,144.41,3.58752]
["bitfinex-derivatives","SOLF0:USTF0",1728222374158,9.56,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728222374458,6.225,144.45,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728222374459,9.56,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728222374862,9.56,144.38,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728222375459,6.225,144.45,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728222375650,9.56,144.39,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728222381451,9.56,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728222381657,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728222390477,4.8,144.44,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728222390682,9.56,144.39,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728222393482,9.56,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728222393670,4.8,144.44,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728222393870,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728222394983,9.56,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728222395177,9.56,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728222397179,9.56,144.37,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728222397479,9.56,144.36,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728222397784,9.56,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222398274,9.56,144.36,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728222399274,4.1219,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222399581,9.56,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222400377,9.56,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728222400578,4.1219,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222400882,9.56,144.38,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222401682,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728222402174,9.56,144.39,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222402876,9.56,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728222406279,4.8,144.44,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728222406485,9.56,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728222406988,4.8,144.44,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728222407183,9.56,144.41,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728222413181,9.56,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728222413384,9.56,144.41,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222413587,9.56,144.4,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222414479,9.56,144.4,144.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222414694,9.56,144.38,144.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222414992,9.56,144.38,144.37,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728222417894,4.8,144.43,144.37,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728222418095,9.56,144.38,144.37,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728222422393,9.56,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728222423588,9.56,144.39,144.37,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728222423894,9.56,144.38,144.37,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728222425196,1.3438,144.45,144.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222425496,9.56,144.43,144.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222425696,2.6238,144.46,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222425899,9.56,144.44,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222427003,9.56,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222427195,9.56,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222427896,9.56,144.43,144.4,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728222428088,9.56,144.41,144.4,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728222433001,9.56,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728222433610,1.3379,144.45,144.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222434000,9.56,144.46,144.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222434295,9.56,144.46,144.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222434598,9.56,144.46,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222434792,0.12502,144.47,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222434988,9.56,144.46,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222435393,9.56,144.46,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222435597,0.12502,144.47,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222435798,0.12502,144.47,144.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222436002,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222437400,0.12502,144.47,144.46,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728222438196,9.68502,144.47,144.46,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728222438396,9.68502,144.47,144.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222439600,9.68502,144.47,144.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222439809,9.56,144.45,144.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222440508,0.12502,144.47,144.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222440701,9.56,144.45,144.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222441408,9.56,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222441601,9.56,144.45,144.44,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728222442002,9.56,144.45,144.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222443007,0.12502,144.47,144.44,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728222443208,9.56,144.45,144.44,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728222445215,0.12502,144.47,144.44,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728222445606,9.56,144.45,144.44,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728222446296,9.56,144.45,144.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222446501,9.56,144.45,144.44,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728222449213,9.56,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222450715,0.12502,144.47,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222450915,9.56,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222453018,0.12502,144.47,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222453209,9.56,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222455314,9.56,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222456918,9.56,144.44,144.42,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728222457216,9.56,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222457416,9.56,144.44,144.41,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728222457620,9.56,144.42,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728222457820,9.56,144.42,144.41,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728222459317,9.56,144.42,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728222459517,9.56,144.42,144.41,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728222460819,9.56,144.42,144.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222461024,9.56,144.42,144.39,77.6821317]
["bitfinex-derivatives","SOLF0:USTF0",1728222461025,9.56,144.42,144.39,74.2193317]
["bitfinex-derivatives","SOLF0:USTF0",1728222461215,4.1204,144.46,144.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1728222461415,9.56,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728222461618,9.56,144.4,144.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222462125,9.56,144.39,144.35,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1728222462328,9.56,144.37,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222463225,9.56,144.37,144.36,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728222469636,9.56,144.38,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728222471521,8.9204,144.46,144.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222471727,9.56,144.43,144.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222471935,9.56,144.43,144.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222472234,9.56,144.43,144.36,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728222472235,9.56,144.41,144.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222472438,9.56,144.41,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222473235,9.56,144.41,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728222474239,9.56,144.41,144.39,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728222474437,9.56,144.4,144.39,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728222478434,9.56,144.4,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222478637,4.8,144.45,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222478846,9.56,144.41,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222479040,9.56,144.41,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728222482534,9.56,144.41,144.39,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728222482839,9.56,144.4,144.39,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728222493049,9.56,144.4,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222493953,9.56,144.41,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222494148,85.70236784,144.46,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222494342,85.70236784,144.46,144.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222494343,9.56,144.44,144.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222495141,85.70236784,144.46,144.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222495142,9.56,144.43,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222495348,9.56,144.41,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222497159,9.56,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728222497650,9.56,144.41,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222497853,9.56,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728222498456,9.56,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728222503653,9.56,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728222507067,9.56,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728222508473,9.56,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728222509274,97.49965881,144.46,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728222509475,97.49965881,144.46,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728222509778,9.56,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728222510484,9.56,144.44,144.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222511479,9.56,144.44,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728222524196,85.70236784,144.46,144.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728222524399,81.58196784,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728222525293,9.68502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222525505,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222527498,9.68502,144.47,144.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222527704,9.68502,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728222527705,9.56,144.45,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728222529299,9.56,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728222531901,9.68502,144.47,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222532106,0.12502,144.47,144.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222534405,0.12502,144.47,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222535607,0.12502,144.47,144.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222535800,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222538411,0.12502,144.47,144.46,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728222541614,9.68502,144.47,144.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222541808,9.56,144.45,144.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222542115,9.56,144.45,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222543110,0.12502,144.47,144.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222543613,0.12502,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728222544804,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222552016,9.68502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222552214,9.68502,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728222553019,9.56,144.46,144.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222553223,9.56,144.46,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222553616,9.56,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222555223,9.56,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222564831,9.56,144.43,144.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222565127,9.56,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728222575434,9.56,144.43,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222575729,9.56,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222581537,7.79425744,144.47,144.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222581740,7.79425744,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728222581931,9.56,144.45,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728222584230,9.56,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728222584442,9.56,144.44,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728222587343,12.59425744,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728222587551,9.56,144.45,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728222590137,4.29232,144.47,144.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222590138,9.56,144.46,144.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728222590436,9.56,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728222591237,4.8,144.55,144.45,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728222591442,9.56,144.52,144.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222592533,9.56,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728222594242,8.27010794,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728222594552,9.68502,144.53,144.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222594936,9.68502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728222596940,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728222597244,9.68502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728222597542,295.45938278,144.7,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728222597543,225.0,144.68,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222597739,1.4268,144.62,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728222598043,9.56,144.58,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728222600650,9.56,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728222600941,9.56,144.55,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728222601247,9.56,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728222603141,9.56,144.56,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728222615857,9.56,144.55,144.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728222616154,9.56,144.53,144.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728222616452,9.56,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728222616653,9.56,144.54,144.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222616849,9.56,144.55,144.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222617446,1.4155,144.58,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222617650,9.56,144.57,144.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222618346,4.90502,144.59,144.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222618654,9.56,144.57,144.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222618863,9.56,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728222620650,9.56,144.57,144.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222620852,9.56,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728222623954,9.56,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728222630161,9.56,144.56,144.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222630381,9.56,144.54,144.53,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728222630973,9.56,144.54,144.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222632357,9.56,144.54,144.53,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728222633263,1.50282,144.59,144.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222633474,0.12502,144.59,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222633772,9.68502,144.59,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222633975,9.68502,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728222634674,9.56,144.57,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728222637468,0.12502,144.59,144.53,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222637667,9.56,144.58,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728222637972,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728222637973,9.68502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728222638269,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222642275,9.68502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222644374,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222644677,9.68502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222650683,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728222651077,1e-08,144.59,144.58,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728222653893,0.12502,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728222654181,0.12502,144.65,144.63,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728222654387,0.12502,144.65,144.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222655476,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728222659886,0.12502,144.65,144.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222660075,0.12502,144.65,144.63,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728222661489,0.12502,144.65,144.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222661688,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728222662783,0.12502,144.65,144.64,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1728222663478,9.56,144.7,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222663685,9.56,144.7,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222663892,9.56,144.7,144.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222664080,9.56,144.7,144.66,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728222664282,9.56,144.68,144.66,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728222664480,9.56,144.68,144.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222666590,9.56,144.68,144.66,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728222667890,2.94702,144.71,144.66,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728222667891,9.56,144.69,144.66,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728222668287,9.56,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728222668684,9.56,144.69,144.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222669593,9.56,144.69,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222673984,9.56,144.7,144.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222674695,9.56,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222674894,9.56,144.7,144.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222675396,9.68502,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728222675699,9.68502,144.71,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222676195,9.68502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222677196,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222677386,9.68502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222678397,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222678596,9.68502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222678801,9.68502,144.71,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222679602,0.12502,144.71,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222679791,0.12502,144.71,144.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222679999,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728222684301,0.12502,144.71,144.69,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728222684796,0.12502,144.71,144.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222684998,9.56,144.7,144.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222685196,9.56,144.67,144.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222685593,9.56,144.67,144.65,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728222687205,9.56,144.67,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222688314,12.3482,144.7,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222689012,9.56,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222692617,9.56,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728222695112,9.56,144.7,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222695305,9.68502,144.71,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222696012,9.68502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728222697911,9.68502,144.71,144.63,3.47081174]
["bitfinex-derivatives","SOLF0:USTF0",1728222698221,9.68502,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728222702317,9.68502,144.71,144.6,97.62002237]
["bitfinex-derivatives","SOLF0:USTF0",1728222702509,9.56,144.68,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728222702717,9.56,144.68,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222703025,9.56,144.69,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222703712,9.56,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222705516,9.56,144.7,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728222705724,9.56,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728222707412,0.12502,144.71,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222707613,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728222708922,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728222710220,9.68502,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728222711932,9.68502,144.71,144.68,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728222712123,9.56,144.69,144.68,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728222713329,9.56,144.69,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222713727,9.56,144.7,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222714927,9.56,144.7,144.68,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1728222717837,9.56,144.7,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222718041,9.56,144.69,144.6,151.44002237]
["bitfinex-derivatives","SOLF0:USTF0",1728222718343,9.56,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222718533,9.56,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728222720743,9.56,144.67,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222720932,9.56,144.67,144.64,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728222721734,9.56,144.68,144.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222722849,9.56,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222723541,9.56,144.67,144.64,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728222724542,9.56,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222726543,9.56,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728222732348,9.56,144.67,144.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222732647,9.56,144.65,144.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222733249,9.56,144.65,144.6,86.40002237]
["bitfinex-derivatives","SOLF0:USTF0",1728222733250,9.56,144.65,144.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222733750,9.56,144.65,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222734152,9.56,144.64,144.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222734755,9.56,144.64,144.61,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728222735544,9.56,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728222739357,9.56,144.63,144.6,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728222740058,9.56,144.62,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222740260,4.78,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222740261,9.56,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222743456,9.56,144.61,144.59,3.58322]
["bitfinex-derivatives","SOLF0:USTF0",1728222743858,9.56,144.62,144.59,3.58322]
["bitfinex-derivatives","SOLF0:USTF0",1728222746055,1.3986,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728222746260,3.50031544,144.67,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222746454,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222747155,8.16609344,144.68,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222747365,9.56,144.64,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222747960,9.56,144.63,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222748359,9.56,144.61,144.6,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728222748959,9.56,144.62,144.6,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728222749165,9.56,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728222752465,9.56,144.64,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222753171,9.56,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222755271,9.56,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728222756877,9.56,144.64,144.59,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728222757068,3.4564,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728222757274,9.56,144.63,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728222757666,9.56,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728222757866,9.56,144.62,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728222762371,9.56,144.62,144.59,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728222763271,9.56,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728222764683,9.56,144.61,144.59,8.36312]
["bitfinex-derivatives","SOLF0:USTF0",1728222765579,9.56,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222774386,9.56,144.6,144.59,3.58322]
["bitfinex-derivatives","SOLF0:USTF0",1728222781689,9.56,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222783781,9.56,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728222783985,3.4577,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728222783986,9.56,144.57,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728222784400,9.56,144.57,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222784401,9.56,144.57,144.54,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728222784596,9.56,144.55,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222785291,9.56,144.55,144.54,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728222786283,6.95502807,144.6,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728222786593,9.56,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728222790999,9.56,144.57,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222791197,9.56,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728222791989,4.0734,144.64,144.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222792186,9.56,144.6,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728222794590,8.8534,144.64,144.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222794801,9.56,144.6,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728222812903,9.56,144.6,144.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222813105,9.56,144.59,144.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222814006,9.56,144.59,144.57,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728222815112,9.56,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222815113,9.56,144.58,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222815304,8.8534,144.64,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222815305,9.56,144.56,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222815503,9.56,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728222815808,9.56,144.55,144.54,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728222816405,9.56,144.56,144.54,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728222816905,9.56,144.56,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222817101,9.56,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728222819619,9.56,144.57,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222819817,9.56,144.59,144.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222820810,9.56,144.59,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728222821013,9.56,144.6,144.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728222822511,9.56,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728222822915,9.56,144.59,144.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222823215,9.56,144.58,144.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222825914,9.56,144.58,144.54,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728222826121,9.56,144.55,144.54,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728222826721,86.26793518,144.63,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222826913,86.26793518,144.63,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728222827112,86.26793518,144.63,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222827113,9.56,144.56,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222828023,9.56,144.56,144.54,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728222835317,9.56,144.57,144.54,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728222836022,9.56,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728222842326,9.56,144.57,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222842518,9.56,144.55,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222843620,9.56,144.55,144.54,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728222844322,9.56,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222844514,9.56,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222844924,9.56,144.54,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728222845216,9.56,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222848930,9.56,144.54,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222849117,9.56,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222849118,9.56,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222849312,9.56,144.48,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728222849526,9.56,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222850216,9.56,144.48,144.42,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728222850415,9.56,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222850416,4.78,144.48,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222850627,9.56,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728222853836,9.56,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728222854129,9.56,144.46,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222854826,9.56,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728222855024,9.56,144.46,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222855025,85.08912134,144.51,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222855221,9.56,144.48,144.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728222855426,9.56,144.48,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728222857535,86.33686217,144.51,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728222857827,9.56,144.49,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728222863941,9.56,144.49,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728222864144,9.56,144.48,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728222864542,9.56,144.48,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728222864743,9.56,144.47,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728222865538,9.56,144.47,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222865737,9.56,144.45,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728222870041,9.56,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222873243,81.55686217,144.51,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222873557,81.55686217,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728222873950,81.55686217,144.51,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728222875657,81.55686217,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728222875837,91.11686217,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728222876539,91.11686217,144.51,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222876740,9.56,144.47,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222878553,9.56,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222896865,86.33686217,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728222897066,9.56,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728222900476,9.56,144.49,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222900780,9.56,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728222901279,9.56,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728222901577,9.56,144.47,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222901781,9.56,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222910989,89.79706217,144.51,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222911289,9.56,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222913195,89.79706217,144.51,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222913390,9.56,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222916478,9.56,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728222916693,9.56,144.46,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728222942110,81.55686217,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728222942308,81.55686217,144.51,144.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222942512,81.55686217,144.51,144.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222942513,9.56,144.5,144.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222942813,9.56,144.49,144.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222944516,9.56,144.49,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728222944827,9.56,144.49,144.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222945126,9.56,144.48,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222945415,9.56,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728222954821,9.56,144.47,144.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222955031,9.56,144.45,144.44,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728222955221,9.56,144.45,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222955418,9.56,144.44,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728222956224,9.56,144.44,144.41,16.66244747]
["bitfinex-derivatives","SOLF0:USTF0",1728222956624,9.56,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222960733,2.7705,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222960934,9.56,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222961438,2.7705,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222961630,9.56,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222963839,9.56,144.43,144.41,3.58742]
["bitfinex-derivatives","SOLF0:USTF0",1728222964038,9.56,144.42,144.41,3.58742]
["bitfinex-derivatives","SOLF0:USTF0",1728222964537,9.56,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222965327,9.56,144.42,144.41,3.58752]
["bitfinex-derivatives","SOLF0:USTF0",1728222969536,9.56,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222977140,9.56,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728222977333,9.56,144.39,144.35,74.3690184]
["bitfinex-derivatives","SOLF0:USTF0",1728222977536,9.56,144.37,144.35,79.1490184]
["bitfinex-derivatives","SOLF0:USTF0",1728222978435,9.56,144.37,144.35,74.3690184]
["bitfinex-derivatives","SOLF0:USTF0",1728222979444,9.56,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728222988647,9.56,144.37,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728222988843,9.56,144.36,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728222990444,9.56,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222993748,1.4131,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728222993977,4.78,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222994167,9.56,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222994562,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728222996073,4.78,144.41,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728222996263,14.34,144.41,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728222996767,2.7765,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728222997069,2.7765,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728222997267,12.3365,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728222999076,2.7765,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728222999267,6.1931,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728222999471,15.7531,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728223001768,9.56,144.39,144.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223002266,6.1931,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728223002578,9.56,144.42,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728223004673,9.56,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728223004876,9.56,144.39,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728223007975,9.56,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223008177,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223009378,9.56,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728223009575,9.56,144.37,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728223009775,9.56,144.37,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728223010476,9.56,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223010676,9.56,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223011778,9.56,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223012781,9.56,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223012979,9.56,144.36,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728223013176,9.56,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223018187,9.56,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728223018383,9.56,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223018581,9.56,144.31,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223019085,9.56,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223026590,9.56,144.31,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223026591,9.56,144.31,144.29,8.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728223026893,9.56,144.3,144.29,8.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728223027592,9.56,144.3,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728223033297,4.78,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728223033600,9.56,144.34,144.3,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223033898,9.56,144.34,144.3,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223034398,9.56,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223035092,9.56,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223035286,9.56,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223035694,9.56,144.33,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223036497,4.78,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728223036695,9.56,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728223037794,1.4346,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728223037996,4.90502,144.41,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223038301,9.56,144.38,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223038594,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223040309,9.56,144.38,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223040603,9.56,144.36,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223043499,9.56,144.37,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728223047602,4.90502,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223047807,9.56,144.38,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223047991,9.56,144.36,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223048197,9.56,144.36,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223056221,9.56,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728223056523,9.56,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728223060318,1.4108,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728223060521,9.56,144.38,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223061226,9.56,144.38,144.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223061427,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223065221,9.56,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728223068030,9.56,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223068231,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223072034,9.56,144.39,144.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223072228,9.56,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728223076029,9.56,144.39,144.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223076230,9.56,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223076739,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223080442,9.56,144.38,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223080631,6.1775,144.4,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223080632,9.56,144.35,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223081129,9.56,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223086739,6.1775,144.4,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223086944,9.56,144.36,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728223087146,6.1775,144.4,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728223087346,9.56,144.36,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728223094448,9.56,144.36,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223094655,9.56,144.37,144.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223095848,9.56,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223096239,9.56,144.38,144.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223096448,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223099051,9.56,144.38,144.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223099247,9.56,144.36,144.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223099951,9.56,144.36,144.28,23.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728223100258,9.56,144.36,144.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223100451,9.56,144.37,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728223100653,9.56,144.38,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223101457,9.56,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728223140691,9.56,144.38,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223140988,9.56,144.37,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223142495,9.56,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223145794,9.56,144.37,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223146204,9.56,144.37,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223146391,9.56,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728223147891,9.56,144.37,144.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223148093,9.56,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728223159013,9.56,144.35,144.29,74.39547021]
["bitfinex-derivatives","SOLF0:USTF0",1728223159204,9.56,144.33,144.29,79.17547021]
["bitfinex-derivatives","SOLF0:USTF0",1728223160308,9.56,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728223160809,9.56,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728223161006,9.56,144.33,144.29,79.17547021]
["bitfinex-derivatives","SOLF0:USTF0",1728223161810,9.56,144.33,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223162406,9.56,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728223176822,9.56,144.33,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728223177024,9.56,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223177226,2.8205,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728223178018,2.8205,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728223178519,1.4052,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728223178719,9.56,144.32,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728223182220,1.4052,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223182437,9.56,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223186829,7.6005,144.35,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223187030,7.6005,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223187224,7.6005,144.35,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223187423,9.56,144.31,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223187723,9.56,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223201751,9.56,144.31,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223201752,7.6005,144.35,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223201934,9.56,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223202550,7.6005,144.35,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223202740,7.6005,144.35,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223203341,2.8205,144.35,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223203541,2.8205,144.35,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223203742,2.8205,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223205256,9.56,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728223208378,9.56,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223208669,9.56,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223209458,9.56,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728223211066,9.56,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223211366,9.56,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223212472,2.8205,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728223212772,9.56,144.32,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728223214080,2.8205,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223214273,9.56,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223214777,9.56,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223217874,9.56,144.32,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728223224786,1.3667,144.38,144.29,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223224996,1.3667,144.38,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223225172,9.56,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223229881,2.7217,144.4,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223230081,9.56,144.38,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728223230887,9.56,144.38,144.29,1.43182]
["bitfinex-derivatives","SOLF0:USTF0",1728223231084,9.56,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728223233587,9.56,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728223233784,9.56,144.34,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728223236397,9.56,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728223236595,9.56,144.33,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728223239797,9.56,144.33,144.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223239998,9.56,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728223246006,9.56,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223246307,9.56,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223247598,9.56,144.3,144.23,3.52736023]
["bitfinex-derivatives","SOLF0:USTF0",1728223247792,4.78,144.32,144.23,3.52736023]
["bitfinex-derivatives","SOLF0:USTF0",1728223247793,9.56,144.27,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223252813,9.56,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223255800,9.56,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223256000,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223256401,9.56,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728223258204,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223258511,9.56,144.27,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728223259709,9.56,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223259898,4.78,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223259899,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223261210,9.56,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223261510,9.56,144.27,144.23,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223262107,9.56,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728223262303,9.56,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728223264910,9.56,144.28,144.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223265109,86.44985203,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728223265310,96.00985203,144.3,144.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223265703,96.00985203,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223266315,86.44985203,144.3,144.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223266510,96.00985203,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223267712,4.78,144.32,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728223268015,14.34,144.32,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728223268713,14.34,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223271224,4.78,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223271517,14.34,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223276728,14.34,144.32,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223276934,14.34,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728223277731,9.56,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223278028,9.56,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223279319,9.56,144.3,144.24,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728223279621,9.56,144.3,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223280024,9.56,144.3,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223280326,9.56,144.3,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223281325,9.56,144.3,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223281523,9.56,144.3,144.24,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728223281728,4.78,144.32,144.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223281932,9.56,144.31,144.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223282428,9.56,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223283923,9.56,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728223284219,9.56,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223284424,9.56,144.25,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223284628,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223284828,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223285237,81.66230684,144.31,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223285540,9.56,144.29,144.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223285724,86.44230684,144.31,144.23,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223286031,9.56,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728223286631,0.56,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728223287034,0.56,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223287436,0.56,144.29,144.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223287637,0.56,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223288127,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223288322,99.46730684,144.31,144.27,13.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728223289138,96.00230684,144.31,144.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223289329,34.00230684,144.31,144.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223289732,34.00230684,144.31,144.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223290232,4.78230684,144.31,144.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223290435,9.56,144.3,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223291327,9.56,144.3,144.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223291521,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223293129,9.56,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223293328,14.34230684,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223293633,4.78230684,144.31,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223294033,4.78230684,144.31,144.29,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223294226,0.00230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223304043,9.56230684,144.31,144.26,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223304243,9.56230684,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223304446,9.56,144.3,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223304950,9.56,144.3,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223306656,9.56,144.28,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728223308065,9.56,144.27,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223309066,9.56,144.27,144.24,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728223309268,9.56,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223310169,9.56,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728223310759,9.56,144.27,144.23,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223310760,9.56,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223311368,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223311668,9.56,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223313069,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223314965,9.56,144.25,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223315272,9.56,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223315769,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223315971,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223319173,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223319375,9.56,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223320276,9.56,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223320481,14.36,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223323661,14.36,144.24,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728223324174,4.8,144.24,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728223326071,14.36,144.24,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728223327778,3.49359196,144.27,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728223327981,7.5232,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223328280,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223328488,9.56,144.26,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728223328877,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223329289,9.56,144.26,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223336389,9.56,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223336575,9.56,144.25,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223337586,9.56,144.25,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223337785,9.56,144.24,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223338195,3.47020097,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728223338493,9.56,144.25,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728223342394,9.56,144.25,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223342592,9.56,144.24,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728223342986,9.56,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223343593,9.56,144.24,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223343796,9.56,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728223344494,9.56,144.2,144.18,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1728223345296,9.56,144.2,144.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728223345500,9.56,144.19,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728223346199,9.56,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223346391,9.56,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223350605,9.56,144.18,144.17,3.59332]
["bitfinex-derivatives","SOLF0:USTF0",1728223352398,9.56,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223354007,9.56,144.18,144.17,3.59332]
["bitfinex-derivatives","SOLF0:USTF0",1728223354513,9.56,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223359701,9.56,144.18,144.11,1.53342]
["bitfinex-derivatives","SOLF0:USTF0",1728223359907,11.82496732,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728223360107,11.82496732,144.19,144.11,1.53342]
["bitfinex-derivatives","SOLF0:USTF0",1728223360108,8.35716732,144.19,144.11,1.53342]
["bitfinex-derivatives","SOLF0:USTF0",1728223360315,9.56,144.15,144.11,1.53342]
["bitfinex-derivatives","SOLF0:USTF0",1728223360517,9.56,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728223361200,9.56,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223361408,9.56,144.14,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728223364014,9.56,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223364315,9.56,144.15,144.11,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223365116,9.56,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728223367909,0.12502,144.23,144.14,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223368113,9.56,144.19,144.14,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223369812,9.56,144.19,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728223370121,9.56,144.18,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728223377717,4.82,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728223377930,9.56,144.19,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728223379020,4.82,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728223379214,9.56,144.19,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728223379415,9.56,144.19,144.15,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223379928,4.82,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728223380126,0.12502,144.23,144.17,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223380324,9.56,144.21,144.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223380723,9.56,144.21,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728223385528,0.12502,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728223385826,9.56,144.21,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728223386031,9.56,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728223386331,9.56,144.22,144.18,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223387130,9.56,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728223390132,9.56,144.22,144.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223390323,9.56,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728223390523,9.56,144.21,144.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223390833,9.56,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728223392933,9.56,144.2,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728223394527,9.56,144.2,144.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223394727,9.56,144.16,144.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223395531,9.56,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728223395733,9.56,144.16,144.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223397332,2.6802,144.21,144.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223397531,2.6802,144.21,144.14,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223397532,9.56,144.19,144.14,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223397933,9.56,144.2,144.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223398537,4.78,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728223398839,9.56,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728223399630,4.78,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728223400037,9.56,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728223401844,9.56,144.21,144.16,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728223402043,9.56,144.2,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728223407337,9.56,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728223409746,9.56,144.2,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223409944,9.56,144.18,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728223411132,9.56,144.18,144.12,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728223411338,9.56,144.15,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728223411548,9.56,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223411849,9.56,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728223414245,9.56,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223414471,4.78,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223414472,9.56,144.13,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223418346,9.56,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223420252,9.56,144.14,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728223420452,9.56,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223421354,9.56,144.13,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728223422154,8.2483,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728223422339,9.56,144.13,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728223423750,9.56,144.13,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728223423947,9.56,144.12,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728223424948,9.56,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223427155,9.56,144.12,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728223427348,9.56,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223427550,6.1668,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223427948,9.56,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223429353,9.56,144.12,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728223429956,6.1668,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223430151,6.1668,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223432956,9.56,144.13,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223435060,6.1868,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223435366,9.56,144.13,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223435851,9.56,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223436051,9.56,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223436859,9.56,144.12,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728223437069,9.56,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223447271,4.82,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223447473,9.56,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223451667,9.56,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223451870,9.56,144.08,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728223453568,9.56,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223453872,9.56,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728223456269,9.56,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223456472,9.56,144.06,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728223458271,9.56,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223458677,9.56,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223459486,9.56,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728223464481,3.40027748,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728223464678,3.40027748,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223464978,9.56,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223465176,9.56,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728223465383,1.3868,144.14,144.05,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728223465565,9.56,144.11,144.06,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223466267,9.56,144.11,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728223466771,9.56,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728223467678,9.56,144.1,144.05,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728223467880,9.56,144.1,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728223468082,9.56,144.1,144.05,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728223468874,9.56,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223470178,9.56,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223475289,4.82,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223475484,9.56,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728223475788,9.56,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223475978,9.56,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223476379,9.56,144.07,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728223479083,4.9,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728223479388,9.56,144.09,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728223487390,9.56,144.08,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728223487592,9.56,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728223492392,9.56,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223492584,9.56,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223502094,9.7756,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223502293,9.56,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223506403,9.7756,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223506604,9.56,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223507999,6.3053,144.09,144.05,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728223508204,9.56,144.07,144.05,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728223509302,6.3053,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728223509504,9.56,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728223512003,4.78068661,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223512211,4.78068661,144.1,144.05,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223512212,9.56,144.09,144.05,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223513411,9.56,144.09,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728223514818,9.56,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728223517716,3.47578742,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728223517915,9.56,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728223518918,4.84,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728223519117,14.4,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728223519317,9.56,144.11,144.05,17.93431587]
["bitfinex-derivatives","SOLF0:USTF0",1728223520412,9.56,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728223521913,9.56,144.11,144.06,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223522719,9.56,144.12,144.08,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223522923,9.56,144.12,144.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728223523415,9.56,144.12,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728223524009,9.56,144.12,144.09,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223524010,9.56,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223524715,1.3614,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728223525017,1.3614,144.15,144.09,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223525219,1.3614,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728223525220,9.56,144.14,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728223525615,9.56,144.14,144.09,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223526516,9.56,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728223526716,9.56,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728223526918,9.56,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728223533325,0.12502,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728223533527,9.56,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728223534339,9.56,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728223534718,9.56,144.16,144.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223534917,0.12502,144.17,144.15,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223535124,0.12502,144.17,144.16,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728223537538,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728223539432,0.12502,144.17,144.16,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728223541241,3.4672,144.22,144.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223541442,3.59182,144.23,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728223541740,9.56,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728223542543,0.12502,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728223542743,9.56,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728223544649,9.68502,144.23,144.19,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223544838,0.12502,144.23,144.19,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223545038,0.12502,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728223545239,0.12502,144.23,144.2,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223545545,0.12502,144.23,144.21,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223545743,0.12502,144.23,144.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728223546546,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728223547157,0.12502,144.23,144.22,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1728223550154,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728223550356,0.12502,144.23,144.22,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1728223551552,3.59042,144.29,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728223551753,9.56,144.28,144.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728223552562,9.56,144.27,144.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728223553569,13.0263,144.26,144.22,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223553768,9.56,144.25,144.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728223554164,9.56,144.25,144.21,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728223554362,9.56,144.25,144.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728223555066,9.56,144.25,144.22,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1728223556763,9.56,144.24,144.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728223557165,9.56,144.24,144.2,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728223557466,9.56,144.24,144.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728223559269,3.4665,144.25,144.21,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728223559270,9.56,144.25,144.21,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728223559871,9.56,144.25,144.21,17.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728223561275,9.56,144.25,144.21,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728223561468,9.56,144.25,144.21,17.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728223565471,9.56,144.25,144.21,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728223566370,9.56,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728223566972,4.94502,144.29,144.22,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223567175,9.56,144.27,144.23,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223567470,9.68502,144.29,144.24,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223567671,0.12502,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223567874,0.12502,144.29,144.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223568272,0.12502,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728223568467,0.12502,144.29,144.26,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223569478,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223569678,0.12502,144.29,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223570082,0.12502,144.29,144.27,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728223570978,0.12502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223573265,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223580089,9.68502,144.29,144.23,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728223580288,9.68502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223581788,9.56,144.28,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223581983,9.56,144.27,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223583689,9.56,144.27,144.25,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728223586789,9.56,144.27,144.17,74.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728223586987,9.56,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728223587294,9.56,144.25,144.22,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728223587797,13.0259,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728223591699,4.012,144.28,144.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223591900,4.012,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728223592300,2.6503,144.28,144.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223592496,2.6503,144.28,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223592800,2.6503,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223594004,9.68502,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223595101,0.12502,144.29,144.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223595301,0.12502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223596905,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223604113,9.68502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223606708,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223607805,0.12502,144.29,144.28,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728223608110,0.12502,144.29,144.28,17.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728223608706,0.00230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223608902,0.00230684,144.31,144.3,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728223619115,0.00230684,144.31,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223620027,9.56230684,144.31,144.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728223620228,9.56230684,144.31,144.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223620229,9.56,144.3,144.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223620431,9.56,144.29,144.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223620613,9.56,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728223621013,9.56,144.29,144.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223621222,9.56,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223621626,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223623525,9.56,144.3,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223623725,9.56,144.29,144.26,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728223626523,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223627337,0.00230684,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223627627,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223628123,9.56,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223628317,9.56,144.25,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223628524,9.56,144.25,144.23,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223628828,9.56,144.25,144.23,8.37162]
["bitfinex-derivatives","SOLF0:USTF0",1728223629127,9.56,144.25,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728223629326,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223629922,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223630428,9.56,144.26,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728223630632,9.56,144.28,144.24,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223631529,9.56,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223632130,1.3737,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728223632329,9.56,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728223632525,9.56,144.29,144.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223632828,9.56,144.3,144.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223633934,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223634534,9.56,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223649548,9.56,144.29,144.23,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728223649756,0.00230684,144.31,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223649757,9.56,144.26,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223649947,9.56,144.25,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223651450,9.56,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223651751,9.56,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223655044,9.56,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223655749,1.3779,144.28,144.23,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223655943,2.7933,144.29,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223656153,12.3533,144.29,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223656455,10.9536,144.29,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223657855,10.9536,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728223658657,9.56,144.28,144.23,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223658951,9.56,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728223663160,0.00230684,144.31,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223663359,9.56230684,144.31,144.26,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223663661,9.56230684,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223664660,9.56,144.3,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223664851,9.56,144.29,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223665153,9.56,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223666356,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223666562,9.56,144.3,144.27,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728223667361,9.56,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223668259,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223671764,9.56,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223671967,0.00230684,144.31,144.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223672669,0.00230684,144.31,144.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223673055,0.00230684,144.31,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223673770,0.00230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223673965,9.56230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223675371,0.00230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223680077,9.56230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223680377,9.56230684,144.31,144.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223680576,9.56,144.3,144.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223680870,9.56,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223681174,9.56,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223681378,9.56,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223683372,0.00230684,144.31,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223683565,0.00230684,144.31,144.27,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223684175,0.00230684,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728223686478,9.56,144.3,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223686676,9.56,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728223687677,9.56,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728223687984,9.56,144.28,144.25,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728223692992,9.56,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728223697197,0.00230684,144.31,144.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223697401,9.56,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223698111,9.56,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728223698300,9.56,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728223699105,9.56,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223699397,3.46730684,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223699398,9.56,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223700501,9.56,144.3,144.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223700696,9.56,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223701100,9.56230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223701303,0.00230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223703007,9.56230684,144.31,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223703211,9.56,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223705409,9.56,144.3,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223705713,0.00230684,144.31,144.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223706203,0.00230684,144.31,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728223706605,0.00230684,144.31,144.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223706810,0.00230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223710507,9.56230684,144.31,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223710917,9.56230684,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223713518,0.00230684,144.31,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728223715123,0.00230684,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223715422,0.00230684,144.31,144.3,17.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728223716123,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223716311,9.68502,144.35,144.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223716709,9.56,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728223717532,9.56,144.33,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223717819,9.56,144.31,144.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223718123,9.56,144.29,144.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223720621,9.56,144.29,144.28,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728223721310,2.6979,144.34,144.28,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728223721516,9.56,144.31,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728223723127,2.6979,144.34,144.28,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223723327,9.56,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223723823,9.56,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728223724419,9.56,144.31,144.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223724611,9.56,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728223730539,9.56,144.3,144.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223730822,9.56,144.3,144.28,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728223734630,9.56,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223734829,9.56,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223741631,9.56,144.28,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223741833,9.56,144.27,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223743538,9.56,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223743730,4.78,144.31,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223743731,9.56,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223749043,9.56,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728223751849,9.56,144.26,144.23,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223752045,9.56,144.24,144.23,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223753033,9.56,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223754749,13.0266,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223756344,9.56,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223759744,13.0266,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728223759943,9.56,144.22,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728223764742,9.56,144.22,144.17,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728223765052,9.56,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223766453,9.56,144.18,144.17,3.59302]
["bitfinex-derivatives","SOLF0:USTF0",1728223773258,6.1646,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223773555,9.56,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223773744,9.56,144.2,144.17,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728223773954,9.56,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728223777244,1.3926,144.28,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728223777245,4.78,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728223777551,9.56,144.24,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728223789573,8.18136588,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223790553,11.64726588,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728223792258,1.3926,144.28,144.2,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223792259,9.56,144.26,144.21,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223793068,9.56,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728223795967,0.12502,144.29,144.23,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223796164,0.12502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223796370,9.68502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223796672,9.68502,144.29,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223796867,9.68502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728223797067,9.68502,144.29,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223797568,9.68502,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728223799677,9.68502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223801056,9.68502,144.29,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223801261,9.56,144.27,144.26,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728223802767,9.56,144.27,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223804974,9.56,144.27,144.26,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728223809271,9.56,144.28,144.26,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728223810068,9.68502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223810273,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728223813573,0.12502,144.35,144.28,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223813783,0.12502,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223813784,9.56,144.34,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223814388,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223820892,0.12502,144.35,144.34,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1728223824498,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728223829703,0.12502,144.35,144.34,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1728223829896,0.12502,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728223830099,9.56,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728223830297,0.12502,144.41,144.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728223830603,0.12502,144.41,144.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223831292,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728223832902,3.43291041,144.6,144.42,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1728223832903,0.12502,144.53,144.42,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1728223833199,0.12502,144.53,144.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223833404,0.12502,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728223833595,9.68502,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223834301,0.12502,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223834500,0.12502,144.53,144.51,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728223834701,0.12502,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223835104,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223836101,0.12502,144.53,144.52,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728223837207,0.12502,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728223837401,0.12502,144.53,144.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728223838001,15.07502,144.53,144.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728223838703,15.07502,144.53,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728223839006,15.07502,144.53,144.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728223839400,15.07502,144.53,144.49,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728223840302,15.07502,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728223847832,0.12502,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728223851641,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223852958,0.12502,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728223853869,0.12502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728223854549,9.56,144.51,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728223857648,9.68502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728223859155,9.68502,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728223859364,9.68502,144.53,144.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728223859654,9.68502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728223860054,0.12502,144.53,144.51,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728223860240,9.68502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223860449,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223864757,0.12502,144.53,144.52,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728223864954,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223868865,0.12502,144.53,144.52,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728223870668,0.12502,144.53,144.52,17.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728223870964,0.12502,144.53,144.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223875275,0.12502,144.53,144.45,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1728223875466,9.68502,144.53,144.48,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728223875774,9.68502,144.53,144.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223876466,13.14482,144.53,144.49,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728223878563,13.14482,144.53,144.49,17.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728223879571,3.58482,144.53,144.49,17.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728223880969,0.12502,144.53,144.49,17.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728223881965,0.12502,144.53,144.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728223882169,0.12502,144.53,144.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728223882364,0.12502,144.53,144.52,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728223883269,0.12502,144.53,144.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223883469,0.12502,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728223883668,9.68502,144.53,144.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223883973,9.68502,144.53,144.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223889784,9.56,144.52,144.45,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1728223889976,9.56,144.51,144.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223890173,13.0199,144.52,144.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223890476,13.14472,144.53,144.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728223892067,13.14472,144.53,144.49,17.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728223894280,9.68502,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728223894885,13.14462,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728223896679,0.12502,144.53,144.51,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728223896882,0.12502,144.53,144.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223897277,0.12502,144.53,144.52,17.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728223899189,0.12502,144.53,144.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223907281,0.12502,144.53,144.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728223907485,0.12502,144.53,144.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223923210,9.68502,144.53,144.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223923403,9.56,144.52,144.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223924907,0.12502,144.53,144.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223925797,3.58462,144.53,144.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223925999,0.12502,144.53,144.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728223929201,0.12502,144.53,144.5,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728223929407,0.12502,144.53,144.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223930398,13.14482,144.53,144.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223931707,13.14482,144.53,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223931912,3.58482,144.53,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223933014,0.12502,144.53,144.5,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728223933412,0.12502,144.53,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223934517,3.58462,144.53,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223936914,0.12502,144.53,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223937114,9.56,144.52,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223937722,13.0199,144.52,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223939926,13.0199,144.52,144.48,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728223940117,13.0199,144.52,144.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223940619,13.0199,144.52,144.48,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728223940819,13.0199,144.52,144.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728223942323,9.56,144.52,144.49,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728223945732,0.12502,144.53,144.49,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728223946731,0.12502,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728223947337,0.12502,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728223950541,0.12502,144.53,144.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728223951339,0.12502,144.53,144.52,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728223951838,0.12502,144.53,144.51,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728223952042,0.12502,144.53,144.51,17.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728223953140,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223955638,0.12502,144.53,144.52,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728223963343,3.52601017,144.59,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223963344,3.58322,144.59,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223963543,3.58322,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728223963544,13.14322,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728223963745,9.56,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223963938,3.4587,144.57,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223964343,9.56,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223964640,13.0186,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223974457,9.56,144.58,144.55,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728223975555,9.56,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223975755,13.0184,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223976655,9.56,144.58,144.55,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728223978968,9.56,144.58,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223979155,3.4587,144.57,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223979462,9.56,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223980560,13.0186,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223981062,9.56,144.58,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223981258,3.4593,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728223981462,13.0193,144.55,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223981671,13.0193,144.55,144.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223982167,13.0193,144.55,144.51,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728223982460,9.56,144.55,144.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728223983561,9.56,144.55,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223983955,13.019,144.56,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728223984866,9.56,144.56,144.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728223985058,9.56,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728223985256,9.56,144.56,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223988959,9.56,144.55,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223989865,13.0191,144.55,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223990667,9.56,144.55,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223992953,9.56,144.55,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728223993159,9.56,144.54,144.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728223993662,9.56,144.52,144.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223994566,13.0199,144.52,144.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223995275,9.56,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223995470,4.78,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223995471,13.0205,144.5,144.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223995771,9.56,144.5,144.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728223996763,3.4601,144.51,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728223996764,9.56,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223996968,9.56,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223997159,2.737,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223997355,9.56,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728223998367,9.56,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728223999375,9.56,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224000266,9.56,144.48,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728224002176,9.56,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224003375,3.4605,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224003672,9.56,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224010372,2.737,144.52,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728224010373,3.4602,144.51,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728224010577,9.56,144.49,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728224011084,6.1969,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728224011275,9.56,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728224024499,9.56,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728224031636,3.459,144.56,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728224031941,2.6618,144.58,144.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224032131,8.8647,144.58,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224032330,9.56,144.54,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728224032932,8.8647,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728224032933,3.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728224033137,9.56,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728224035222,9.56,144.56,144.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224035429,9.56,144.56,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728224035626,6.1203,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728224035828,9.56,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728224036933,9.56,144.57,144.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224039228,9.56,144.57,144.55,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728224041112,9.56,144.57,144.51,3.38645394]
["bitfinex-derivatives","SOLF0:USTF0",1728224041113,9.56,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224041317,9.56,144.54,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224041518,9.56,144.54,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224041914,9.56,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224042514,9.56,144.53,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728224044721,9.56,144.53,144.52,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728224045724,9.56,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224045926,9.56,144.52,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224046517,9.56,144.52,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224046825,9.56,144.5,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224048022,9.56,144.52,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224048223,9.56,144.52,144.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224049021,9.56,144.53,144.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224050025,9.56,144.54,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224052730,9.56,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728224052929,9.56,144.54,144.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224054733,4.1033,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728224054931,9.56,144.56,144.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224055522,9.56,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728224055727,9.56,144.56,144.52,17.72450162]
["bitfinex-derivatives","SOLF0:USTF0",1728224056132,9.56,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728224056332,9.56,144.56,144.55,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728224059534,9.56,144.57,144.55,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728224060533,9.56,144.57,144.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224060839,9.56,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728224061631,9.68502,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728224061833,0.12502,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728224062135,9.68502,144.59,144.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224062738,9.68502,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728224063640,0.12502,144.59,144.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224063831,9.68502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728224064035,9.68502,144.59,144.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224064241,0.12502,144.59,144.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224064740,0.12502,144.59,144.58,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728224074450,9.68502,144.59,144.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224075546,9.68502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728224075741,9.68502,144.59,144.57,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728224078152,9.68502,144.59,144.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224078450,9.56,144.58,144.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224080739,3.4587,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728224080941,9.56,144.56,144.54,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728224085452,13.0186,144.58,144.54,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728224085652,9.56,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728224087449,9.56,144.58,144.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224087753,9.56,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728224090446,9.68502,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728224094858,9.68502,144.59,144.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224095053,9.68502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728224099054,9.56,144.58,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728224100362,9.56,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728224100562,3.58322,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728224100563,9.56,144.56,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728224101762,9.56,144.56,144.54,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728224103057,9.56,144.56,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728224106262,9.56,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728224106657,9.56,144.58,144.55,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1728224107053,9.56,144.58,144.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224107259,0.12502,144.59,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224107457,0.12502,144.59,144.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224108159,0.12502,144.59,144.58,17.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728224113267,0.12502,144.65,144.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224113471,9.68502,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728224114471,9.68502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728224114771,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728224114972,0.12502,144.65,144.64,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1728224121766,0.12502,144.65,144.64,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1728224121976,0.12502,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728224122276,0.12502,144.71,144.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224122580,0.12502,144.71,144.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224123376,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728224127978,0.12502,144.71,144.7,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728224133274,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728224133471,0.12502,144.71,144.7,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728224136491,0.12502,144.71,144.7,17.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728224146694,0.12502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224146999,0.12502,144.77,144.74,17.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728224147695,0.12502,144.77,144.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224147894,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224149505,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224153200,0.12502,144.77,144.67,24.14215988]
["bitfinex-derivatives","SOLF0:USTF0",1728224153400,9.68502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224153707,9.68502,144.77,144.75,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728224154302,0.12502,144.77,144.75,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728224154602,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224158202,0.12502,144.83,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224158404,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728224158599,0.12502,144.83,144.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224158999,9.68502,144.83,144.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224159199,9.68502,144.83,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224159411,9.68502,144.83,144.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224160004,9.56,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728224160201,9.56,144.82,144.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224161313,9.56,144.82,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224162313,4.93632,144.83,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224162314,1.48382,144.83,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224162513,11.04382,144.83,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224163810,11.04382,144.83,144.8,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1728224164013,9.68502,144.83,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224164316,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728224164725,0.12502,144.83,144.82,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728224168927,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224169131,0.12502,144.83,144.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224170919,9.68502,144.83,144.77,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1728224171120,9.68502,144.83,144.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224171324,9.56,144.82,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224171926,13.0129,144.82,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224172127,9.56,144.82,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224172524,0.12502,144.83,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224172729,9.68502,144.83,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224172928,9.68502,144.83,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224173536,0.12502,144.83,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224174124,0.12502,144.83,144.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224174433,0.12502,144.83,144.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224174645,0.12502,144.83,144.82,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728224175331,9.68502,144.83,144.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224175534,9.68502,144.83,144.81,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728224176333,0.12502,144.83,144.81,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728224178235,0.12502,144.83,144.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224181533,0.12502,144.83,144.81,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728224182736,3.4527,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728224182941,9.56,144.81,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224183634,9.56,144.81,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728224183835,9.56,144.81,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224185343,13.0129,144.81,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224185838,13.0129,144.81,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224186438,3.4532,144.8,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224186839,13.0132,144.8,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224189139,1.4129,144.82,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224189438,9.56,144.81,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224189639,9.56,144.81,144.78,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728224191244,9.56,144.81,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728224194349,9.56,144.81,144.78,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224194350,9.56,144.81,144.78,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728224195153,9.56,144.81,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224195344,9.56,144.8,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224196445,9.56,144.8,144.78,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728224197251,9.56,144.8,144.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224198347,13.0132,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224198541,13.0132,144.8,144.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224198945,9.56,144.8,144.77,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728224199146,9.56,144.8,144.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224199344,9.56,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224199544,9.56,144.78,144.75,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728224199843,9.56,144.77,144.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224200045,9.56,144.76,144.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224200746,9.56,144.77,144.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224201440,9.72285996,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224201441,9.56,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224201648,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224201845,4.78,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224202151,9.56,144.75,144.71,3.58032]
["bitfinex-derivatives","SOLF0:USTF0",1728224202350,9.56,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224202546,9.56,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728224202752,9.56,144.77,144.73,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728224202951,9.56,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224203754,9.56,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224204146,9.56,144.75,144.71,13.14032]
["bitfinex-derivatives","SOLF0:USTF0",1728224204750,9.56,144.73,144.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728224205058,4.78,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224205059,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224205763,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224207154,9.56,144.75,144.71,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728224207351,2.7354,144.81,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224207557,9.56,144.8,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224207759,9.56,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224209156,9.56,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224210852,3.4532,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224211048,9.56,144.79,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224212057,9.56,144.79,144.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224212261,9.56,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224213068,9.56,144.77,144.74,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728224218263,9.56,144.77,144.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224218865,9.56,144.77,144.74,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728224224265,9.56,144.79,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224224772,9.56,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224225277,4.95662,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728224225570,14.51662,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728224228178,14.51662,144.83,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224228179,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728224228579,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224228967,0.12502,144.83,144.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224229373,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728224230578,9.56,144.82,144.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224230883,9.56,144.82,144.74,24.08739625]
["bitfinex-derivatives","SOLF0:USTF0",1728224230884,9.56,144.81,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224231077,9.56,144.8,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224231276,9.56,144.8,144.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224231476,9.56,144.79,144.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224231777,9.56,144.79,144.77,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728224232181,9.56,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728224235797,9.56,144.78,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224237389,9.56,144.78,144.76,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1728224238786,9.56,144.77,144.72,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728224239085,9.56,144.77,144.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224239290,6.1569,144.82,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224239494,9.56,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224240493,9.56,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224241681,6.1569,144.82,144.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224241682,9.56,144.77,144.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224241882,9.56,144.78,144.74,13.03165642]
["bitfinex-derivatives","SOLF0:USTF0",1728224242488,9.56,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224242691,9.56,144.78,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224243302,9.56,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224244293,9.56,144.81,144.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224245299,9.56,144.8,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224245594,9.56,144.77,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224245893,9.56,144.77,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728224252503,9.56,144.77,144.72,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728224252810,2.92012,144.83,144.72,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728224252811,9.56,144.73,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728224252993,9.56,144.73,144.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728224253899,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224255105,9.56,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224255303,9.56,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224255496,9.56,144.77,144.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224255698,9.56,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224256302,9.56,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224257209,9.56,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728224257511,9.56,144.77,144.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224258104,1.3873,144.82,144.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224258407,1.3873,144.82,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224258408,9.56,144.8,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224258704,9.56,144.8,144.76,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728224259107,3.57762,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728224259308,9.56,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728224260115,13.0127,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728224260302,9.56,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728224260813,9.56,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728224261496,9.56,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728224262411,9.56,144.79,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728224262609,0.12502,144.83,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224262800,9.56,144.79,144.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728224264108,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224266009,3.4531,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224266208,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224267617,3.4531,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224267808,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224270213,9.56,144.79,144.76,17.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728224270616,9.56,144.79,144.76,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728224271406,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224271610,9.56,144.79,144.76,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728224271810,9.56,144.78,144.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728224273324,9.56,144.77,144.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728224276815,9.56,144.78,144.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728224277019,13.0139,144.77,144.73,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728224277317,13.0139,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728224277513,13.0139,144.77,144.73,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728224277713,9.56,144.75,144.73,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728224278013,9.56,144.74,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728224279016,9.56,144.74,144.72,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728224280429,9.56,144.73,144.71,8.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728224281016,3.4542,144.76,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224281324,9.56,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224281527,3.4539,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728224281823,9.56,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224282420,9.56,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728224282624,9.56,144.75,144.71,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728224283325,9.56,144.74,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728224283527,9.56,144.74,144.71,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728224284126,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224289729,4.82,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224289923,4.82,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224289924,9.56,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224290224,3.4544,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224290430,9.56,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224290726,9.56,144.74,144.71,3.58022]
["bitfinex-derivatives","SOLF0:USTF0",1728224291229,9.56,144.73,144.71,3.58022]
["bitfinex-derivatives","SOLF0:USTF0",1728224291630,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224291831,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224294125,13.0151,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224296833,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224297026,13.0151,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224298527,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224298726,1.3406,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224298933,1.3406,144.76,144.71,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728224299423,9.56,144.75,144.71,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728224299933,9.56,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728224300438,9.56,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728224301434,9.56,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224301736,9.56,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728224301931,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224302134,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224303928,13.0151,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224311433,3.4555,144.71,144.67,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728224311638,9.56,144.68,144.67,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728224313044,9.56,144.69,144.67,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728224316444,9.56,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728224316646,1.3406,144.76,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224316839,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224317240,9.56,144.73,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224317644,9.56,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728224321851,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224322947,3.4544,144.75,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224323247,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224323853,3.57912,144.77,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224324053,9.56,144.75,144.7,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224324251,9.56,144.75,144.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224324751,9.56,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728224325151,9.56,144.75,144.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224325351,9.56,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728224326149,0.12502,144.77,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224326363,0.12502,144.77,144.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224327045,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224333858,9.56,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728224334266,9.56,144.82,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224334656,9.56,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728224334856,9.56,144.81,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224335057,9.56,144.8,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224335467,9.56,144.8,144.79,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728224338480,9.56,144.8,144.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224339667,9.56,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224339869,9.56,144.8,144.78,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728224341668,3.4528,144.82,144.78,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728224341868,9.56,144.8,144.78,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728224344668,9.56,144.79,144.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728224344876,13.0134,144.79,144.76,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728224345076,9.56,144.79,144.76,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728224345278,9.56,144.79,144.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224346486,9.56,144.79,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224350791,9.56,144.78,144.7,16.64416853]
["bitfinex-derivatives","SOLF0:USTF0",1728224350990,9.56,144.76,144.72,75.39010899]
["bitfinex-derivatives","SOLF0:USTF0",1728224351196,9.56,144.76,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224351590,9.56,144.76,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224352181,13.0142,144.76,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224352696,9.56,144.76,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224357100,9.56,144.75,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224358792,13.0144,144.75,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224361792,9.56,144.75,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224363695,9.56,144.75,144.73,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728224366302,9.56,144.75,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224366603,9.56,144.74,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224368703,3.41365349,144.78,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224368904,9.56,144.75,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224369699,9.56,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224370600,3.4543,144.76,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224370802,9.56,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224385109,9.56,144.74,144.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728224385316,9.56,144.74,144.71,8.36022]
["bitfinex-derivatives","SOLF0:USTF0",1728224387016,9.56,144.74,144.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728224387220,9.56,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728224393215,9.56,144.74,144.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728224393216,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224394117,9.56,144.73,144.71,3.58022]
["bitfinex-derivatives","SOLF0:USTF0",1728224395920,3.4545,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224396118,9.56,144.74,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728224396515,9.56,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224396721,9.56,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728224398224,9.56,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728224398427,9.56,144.73,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728224400020,9.56,144.73,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728224400927,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224401228,9.56,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224401622,9.56,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224403525,9.56,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224404936,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224405130,9.56,144.73,144.71,3.58022]
["bitfinex-derivatives","SOLF0:USTF0",1728224406430,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224407424,9.56,144.73,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728224410635,9.56,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224412637,9.56,144.73,144.71,3.58022]
["bitfinex-derivatives","SOLF0:USTF0",1728224420345,3.4539,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224420535,9.56,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224425836,9.56,144.75,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224426247,9.56,144.74,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224427138,3.4541,144.76,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224427451,9.56,144.74,144.73,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728224430746,81.41244443,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224430947,9.56,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224431148,9.56,144.77,144.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728224431345,81.41244443,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224431346,90.97244443,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224431852,90.97244443,144.78,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728224433537,9.56,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728224434141,9.56,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224435350,9.56,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224435949,9.56,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224445356,9.56,144.77,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224446161,9.56,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224447666,9.56,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728224447963,9.56,144.73,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224451876,9.56,144.74,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224452879,9.56,144.74,144.72,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1728224455881,84.78939512,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224455882,9.56,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224456082,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224456780,9.56,144.72,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224457084,9.56,144.69,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224457675,9.56,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224457880,9.56,144.68,144.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224460292,13.0161,144.68,144.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728224460593,13.0161,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224460790,2.6231,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224461091,9.56,144.72,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224461291,9.56,144.73,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224461683,86.20846659,144.76,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224461992,9.56,144.74,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224462196,9.56,144.74,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224464294,9.56,144.74,144.71,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728224464593,9.56,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728224465897,9.56,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224466092,0.12502,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224466288,9.68502,144.77,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224466796,9.56,144.76,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224467003,9.56,144.76,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224474607,9.56,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224475600,9.68502,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224476602,9.68502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224476806,9.56,144.76,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224481315,9.56,144.76,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728224481516,9.56,144.75,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728224482116,9.68502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728224482612,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224482807,0.12502,144.77,144.76,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728224483307,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224492618,0.12502,144.83,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224492920,9.56,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728224493113,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728224493321,0.12502,144.83,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224493518,0.12502,144.83,144.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224493718,0.12502,144.83,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224494005,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728224494332,0.12502,144.83,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224495033,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728224495541,9.56,144.82,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224495938,9.56,144.82,144.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728224496246,0.12502,144.83,144.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728224496448,9.56,144.82,144.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728224498126,9.56,144.81,144.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728224499230,9.56,144.81,144.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224499525,9.56,144.81,144.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224499714,9.56,144.8,144.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224500118,9.56,144.8,144.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728224503025,9.56,144.79,144.73,76.77559828]
["bitfinex-derivatives","SOLF0:USTF0",1728224503217,9.56,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728224503413,9.56,144.79,144.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224504119,9.56,144.79,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224505331,9.56,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728224506324,9.56,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728224508628,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224512338,9.56,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728224512832,9.56,144.79,144.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224513330,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224518536,3.4527,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728224518741,9.56,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728224520531,3.4527,144.82,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224520733,9.56,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728224521539,3.4527,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728224521739,9.56,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728224526843,9.56,144.8,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224527037,9.56,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728224528043,9.56,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728224529743,3.57752,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728224529933,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224530135,9.56,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224530338,9.56,144.82,144.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224530544,9.56,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728224530736,9.56,144.8,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728224533040,0.12502,144.83,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224533241,9.56,144.82,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224533552,9.56,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224533937,9.68502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224534543,9.56,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224534847,9.56,144.82,144.68,23.72900824]
["bitfinex-derivatives","SOLF0:USTF0",1728224535141,9.56,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224536144,9.56,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728224540043,9.56,144.79,144.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224540242,9.56,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224540445,9.56,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224541348,9.56,144.8,144.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224541553,9.56,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728224542445,9.56,144.79,144.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224542644,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224543446,3.4529,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224543657,9.56,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728224543842,9.56,144.79,144.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224544048,9.56,144.78,144.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224544452,9.56,144.78,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728224545955,9.56,144.78,144.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224546155,9.56,144.77,144.75,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728224548867,9.56,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224551070,9.56,144.76,144.71,1.46292]
["bitfinex-derivatives","SOLF0:USTF0",1728224551263,9.56,144.76,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224553166,9.56,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224563871,3.4537,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224564073,9.56,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728224568879,9.56,144.77,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224569374,9.56,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224570476,3.4537,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224570682,9.56,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224574081,6.95149036,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224574283,9.56,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224582095,9.56,144.76,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224582096,9.56,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224582591,9.56,144.76,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224583389,9.56,144.76,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728224588098,4.76,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224588099,9.56,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224589594,8.2136,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224589793,9.56,144.76,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224590900,9.56,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728224591200,9.56,144.77,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224591397,9.56,144.77,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224591698,9.56,144.79,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224591897,9.56,144.79,144.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224592399,9.56,144.78,144.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224592598,9.56,144.77,144.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224593499,9.56,144.77,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728224598520,9.56,144.77,144.75,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728224599517,9.56,144.76,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728224600219,9.56,144.76,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224600220,9.56,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728224600517,9.56,144.76,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224600717,9.56,144.76,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224601611,9.56,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224601919,9.56,144.77,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728224602321,4.76,144.85,144.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224602515,9.56,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224602711,3.4528,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224603017,9.56,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224604014,9.56,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728224604521,9.56,144.8,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224605319,0.12502,144.83,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224605511,9.56,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728224607620,9.56,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728224608312,0.12502,144.83,144.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224608515,9.68502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728224618926,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728224649661,0.12502,144.83,144.82,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728224650062,0.12518,144.84,144.82,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224650256,0.12518,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728224653166,0.12518,144.84,144.83,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728224655764,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728224655965,0.12502,144.89,144.88,17.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728224656264,0.12502,144.95,144.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224656464,9.56,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728224656774,9.56,144.93,144.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224656968,9.56,144.93,144.91,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728224657267,0.12502,144.95,144.92,5.94944701]
["bitfinex-derivatives","SOLF0:USTF0",1728224657453,9.56,144.93,144.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224657659,9.56,144.93,144.92,5.9467126]
["bitfinex-derivatives","SOLF0:USTF0",1728224658167,3.57472,144.95,144.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224658356,9.56,144.93,144.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728224658756,9.56,144.93,144.92,5.94423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224659562,0.12502,144.95,144.92,5.94423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224659760,9.56,144.94,144.93,5.94423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224660966,9.56,144.94,144.93,9.39433865]
["bitfinex-derivatives","SOLF0:USTF0",1728224661361,0.12502,144.95,144.93,5.94423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224661569,3.4463,145.09,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728224661764,3.4463,145.09,144.94,85.20423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224661765,0.12502,145.13,145.05,5.94423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224661967,0.12502,145.13,145.12,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224662176,74.5,145.3,145.12,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224662177,3.49811589,145.19,145.12,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224662363,3.49811589,145.19,145.13,5.94423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224662364,9.56,145.18,145.13,5.94423865]
["bitfinex-derivatives","SOLF0:USTF0",1728224662566,9.56,145.18,145.14,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224662877,5.22502,145.19,145.15,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224663074,14.76502,145.19,145.16,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224663282,0.12502,145.25,145.14,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224663567,0.12502,145.25,145.15,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224663568,9.56,145.2,145.15,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224663766,9.56,145.2,145.14,15.45202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224664075,0.12502,145.25,145.15,15.45202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224664278,3.4429,145.24,145.17,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728224664487,0.12502,145.25,145.17,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224664488,5.08,145.23,145.17,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224664779,5.08,145.23,145.16,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224664981,8.523,145.23,145.16,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224665181,14.87,145.22,145.13,5.89202268]
["bitfinex-derivatives","SOLF0:USTF0",1728224665580,18.3132,145.22,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728224665785,5.08,145.23,145.13,6.01704268]
["bitfinex-derivatives","SOLF0:USTF0",1728224665974,14.87,145.22,145.13,6.01704268]
["bitfinex-derivatives","SOLF0:USTF0",1728224666173,5.08,145.23,145.13,6.01704268]
["bitfinex-derivatives","SOLF0:USTF0",1728224666474,19.95,145.23,145.13,6.01704268]
["bitfinex-derivatives","SOLF0:USTF0",1728224667078,5.44,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224667293,5.44,145.22,145.13,5.9607473]
["bitfinex-derivatives","SOLF0:USTF0",1728224667471,8.8832,145.22,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728224667964,5.44,145.22,145.13,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728224668169,5.44,145.21,145.13,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728224668371,3.4437,145.2,145.13,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728224668566,20.31,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224669380,3.4439,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224669975,14.87,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224670277,5.44,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224672084,5.44,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224672276,2.6856,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224672277,5.44,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224673174,3.4444,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224673377,20.31,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224674078,23.7541,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224674885,4.71031415,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224675084,20.31,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224675284,1.26580395,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224675473,20.31,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224675674,1.26580365,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224675884,20.31,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224676183,1.26578206,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224676385,23.7541,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224676585,1.26578194,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224676887,23.7541,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224677085,4.71028194,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224677286,3.4445,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224677789,20.31,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224677986,1.26577548,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224678290,20.31,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224678592,1.26578591,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224678791,1.26578591,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224678988,1.26578591,145.16,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728224678989,1.2658814,145.15,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728224679178,5.44,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728224679386,5.44,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224679579,8.8853,145.14,145.07,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728224679779,3.4453,145.14,145.07,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728224679986,8.8853,145.14,145.07,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728224680289,8.8853,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728224680786,3.4453,145.13,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728224681190,8.8851,145.14,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728224682386,3.4454,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224682590,3.4454,145.13,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728224683492,3.4457,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224684385,12.9757,145.12,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224684788,18.4157,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224684991,14.97,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224685186,14.97,145.12,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224685385,5.44,145.12,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224685986,8.8857,145.12,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224686189,5.44,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224686391,3.446,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224687391,18.4157,145.12,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224687590,14.97,145.12,145.07,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224688086,9.53,145.12,145.07,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224688290,14.97,145.12,145.07,13.10172]
["bitfinex-derivatives","SOLF0:USTF0",1728224688493,14.97,145.12,145.07,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224688796,14.97,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224689197,3.4461,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224690800,9.53,145.12,145.07,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224691001,18.4156,145.12,145.07,13.10172]
["bitfinex-derivatives","SOLF0:USTF0",1728224691698,18.4156,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728224694392,18.4156,145.12,145.07,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224694393,4.7769,145.13,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728224694590,19.7469,145.13,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728224695092,6.9,145.15,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224695293,9.53,145.14,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728224695492,9.53,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224696395,12.9752,145.14,145.1,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728224697294,9.53,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728224697791,12.9752,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224699296,3.4452,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728224699505,3.4452,145.14,145.1,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728224701002,1.38,145.15,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224701201,4.8249,145.15,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224701397,1.38,145.15,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224701595,1.38,145.15,145.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728224701807,3.4451,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728224704206,1.38,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728224704397,1.38,145.15,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224705409,3.4453,145.13,145.1,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728224705909,10.91,145.15,145.1,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728224706207,3.4452,145.14,145.1,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728224707107,3.4452,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728224707796,10.91,145.15,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728224708102,10.91,145.15,145.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728224708103,9.53,145.13,145.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728224708308,1.38,145.15,145.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728224708309,9.53,145.12,145.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728224708509,9.53,145.12,145.07,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224709306,3.4458,145.11,145.07,13.10162]
["bitfinex-derivatives","SOLF0:USTF0",1728224709513,3.4458,145.11,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224710207,3.4456,145.12,145.08,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728224710912,3.4454,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224711102,1.3534,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224711411,10.8834,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224711605,3.4454,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224711805,10.8834,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224712313,3.4456,145.12,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224713213,3.4456,145.12,145.09,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728224713898,19.8487,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728224714103,10.8834,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728224714304,10.8834,145.14,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224714916,3.4456,145.12,145.09,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1728224715215,10.8834,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224715713,3.4454,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224715910,10.8834,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224716300,14.3286,145.14,145.1,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728224716606,12.9752,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728224716807,9.53,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728224718500,12.9749,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728224723620,3.4451,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728224724115,3.4456,145.12,145.09,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728224724411,3.4456,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728224724606,12.9756,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728224726416,9.53,145.12,145.07,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728224726618,9.53,145.12,145.07,15.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728224727309,12.9757,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728224729606,12.9757,145.12,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728224730424,12.9754,145.13,145.09,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1728224731318,3.4444,145.17,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728224731526,9.53,145.17,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224731725,1.3255,145.18,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224731922,1.3255,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728224732228,14.47782,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728224734916,13.09902,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728224735325,3.4441,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728224735522,0.12502,145.19,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224735726,9.65502,145.19,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224736033,13.09912,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728224736328,9.65502,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224736729,9.65502,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728224736918,9.65502,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224737122,3.4442,145.18,145.14,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1728224737630,0.12502,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224737938,0.12502,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224738626,0.12502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728224738933,0.12502,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224739131,0.12502,145.19,145.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224739132,0.12502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728224739329,3.4442,145.18,145.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224739531,9.65502,145.19,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224740824,13.09902,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728224741933,9.65502,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728224742335,0.12502,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728224742532,9.65502,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728224742727,13.09902,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728224743233,13.09902,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224743431,13.09902,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728224744433,9.65502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728224744627,9.65502,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224744628,9.53,145.18,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224744827,12.9745,145.17,145.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224745129,12.9745,145.17,145.13,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728224745334,5.36,145.2,145.13,8.93022]
["bitfinex-derivatives","SOLF0:USTF0",1728224745631,9.53,145.17,145.13,8.93022]
["bitfinex-derivatives","SOLF0:USTF0",1728224745836,12.9745,145.17,145.13,8.93022]
["bitfinex-derivatives","SOLF0:USTF0",1728224746133,12.9745,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728224746329,12.84948,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728224746927,9.40498,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728224747337,12.9742,145.18,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728224747641,12.9742,145.18,145.14,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728224747830,12.9742,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728224748535,9.53,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728224748736,12.9744,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728224748933,9.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224749143,9.53,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224751036,12.9751,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224754241,9.53,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224754441,12.9762,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224754748,12.9762,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728224755139,12.9762,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224755439,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224756047,12.9762,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728224758243,12.9762,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224759742,9.53,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224759947,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224760337,12.9765,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224760846,7.4582,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224761034,9.53,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224761235,9.53,145.1,145.07,3.57152]
["bitfinex-derivatives","SOLF0:USTF0",1728224763943,12.976,145.1,145.07,3.57152]
["bitfinex-derivatives","SOLF0:USTF0",1728224768853,12.9764,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224769150,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224769546,12.9765,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224770749,4.0417,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224771056,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224771953,12.9765,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224773454,3.4468,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728224773649,9.53,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728224774251,9.53,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728224775055,5.3,145.08,145.01,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224775253,3.4466,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728224775470,9.53,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728224775659,9.53,145.07,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728224775854,9.53,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224776366,9.53,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728224779867,9.53,145.07,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728224780767,9.3417,145.11,145.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728224780768,9.53,145.09,145.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728224781073,9.53,145.09,145.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728224781774,9.53,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728224781969,9.53,145.09,145.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728224782573,1.3435,145.11,145.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728224782771,9.53,145.09,145.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728224783774,9.53,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728224784478,9.53,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728224784884,9.53,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728224785083,9.53,145.08,145.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728224786074,9.53,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728224786272,9.53,145.09,145.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728224786787,9.53,145.09,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224786970,9.53,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728224787376,9.53,145.09,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224787875,4.7894,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728224788185,9.53,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728224788786,9.53,145.09,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224789389,9.53,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728224790583,3.446,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728224790889,9.53,145.08,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728224795990,9.53,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728224796290,9.53,145.12,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224796485,9.53,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728224796692,58.14550818,145.13,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224796890,67.67550818,145.13,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224797092,67.67550818,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728224797284,67.67550818,145.13,145.08,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728224797486,9.65502,145.13,145.08,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728224797687,9.65502,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728224798098,9.65502,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728224799092,9.65502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728224799093,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728224799291,0.12502,145.13,145.12,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728224799779,0.12502,145.13,145.12,18.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728224801692,0.12502,145.19,145.12,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728224801897,9.53,145.18,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728224802296,9.53,145.18,145.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728224802297,9.65502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728224802598,9.65502,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224802599,0.12502,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224802796,0.12502,145.19,145.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728224803198,9.65502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728224804096,9.65502,145.19,145.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728224804294,9.65502,145.19,145.16,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728224804492,9.65502,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728224805098,9.65502,145.19,145.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728224805396,9.65502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728224805992,0.12502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728224806199,0.12502,145.19,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224806802,0.12502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728224808503,0.12502,145.19,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728224808802,0.12502,145.19,145.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728224808997,9.65502,145.19,145.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728224809593,9.65502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728224810097,0.12502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728224810301,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728224812303,0.12502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728224812500,0.12502,145.25,145.21,18.15489329]
["bitfinex-derivatives","SOLF0:USTF0",1728224812699,0.12502,145.25,145.21,8.62489329]
["bitfinex-derivatives","SOLF0:USTF0",1728224812903,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224813401,0.12502,145.31,145.24,13.01272063]
["bitfinex-derivatives","SOLF0:USTF0",1728224813617,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728224813806,0.12502,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224814012,9.53,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728224814203,0.12502,145.31,145.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728224814405,3.56612,145.31,145.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728224814698,9.53,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728224814902,9.53,145.3,145.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728224814903,9.53,145.29,145.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728224815105,9.53,145.27,145.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224816095,9.53,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728224816096,12.972,145.27,145.23,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728224816296,9.53,145.25,145.23,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728224816797,9.53,145.24,145.19,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224816998,9.53,145.24,145.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224817306,9.53,145.23,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224818597,3.4429,145.24,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224818799,9.53,145.23,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224819603,3.9951,145.3,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224819802,9.53,145.25,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224820201,9.53,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728224820405,9.53,145.25,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224820805,9.53,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728224821905,3.4419,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728224822106,9.53,145.26,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728224822315,1.3524,145.3,145.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224822608,0.12502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728224822807,0.12502,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224823001,0.12502,145.31,145.28,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224823202,0.12502,145.31,145.29,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728224823408,0.12502,145.31,145.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224824203,0.12502,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224824204,9.65502,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224824526,13.09612,145.31,145.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224824904,13.09612,145.31,145.21,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728224824905,9.53,145.29,145.21,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728224825111,9.53,145.28,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224825313,9.53,145.27,145.21,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728224825509,9.53,145.28,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224826215,9.53,145.27,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224826416,9.53,145.27,145.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728224826809,9.53,145.27,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224827416,9.53,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728224828411,12.9716,145.29,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224828623,9.53,145.29,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224828914,9.53,145.29,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224829116,0.12502,145.31,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224829418,9.53,145.29,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224829611,0.12502,145.31,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224829814,9.53,145.3,145.25,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224830016,9.53,145.3,145.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224830203,12.9713,145.3,145.26,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1728224830605,9.53,145.3,145.26,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728224831217,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728224834425,0.12502,145.31,145.28,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224834825,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728224835025,0.12502,145.31,145.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224835225,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728224835425,0.12502,145.31,145.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224835729,9.53,145.3,145.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224836225,9.65502,145.31,145.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224837018,9.53,145.3,145.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224837722,0.12502,145.31,145.28,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224837926,0.12502,145.31,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224838124,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728224838625,0.12502,145.31,145.3,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728224838827,0.12502,145.31,145.29,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728224839024,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728224839342,0.12502,145.31,145.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224839519,9.65502,145.31,145.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224840426,0.12502,145.31,145.28,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728224841720,0.12502,145.31,145.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224842513,0.12502,145.31,145.28,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728224844231,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728224845522,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728224845933,0.12502,145.31,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224846236,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728224848730,0.12518,145.32,145.3,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728224848936,0.12518,145.32,145.31,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1728224849128,3.48559307,145.41,145.31,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224849330,9.53,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728224850127,2.6699,145.42,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224850328,9.53,145.4,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728224850533,2.6699,145.42,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224850534,9.53,145.39,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224850733,3.44431495,145.41,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224851030,9.53,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728224851230,9.53,145.39,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224851231,3.4389,145.41,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224851426,9.53,145.4,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728224851937,12.9691,145.4,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728224852329,9.53,145.4,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728224852635,12.9694,145.38,145.34,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728224853131,1.3025,145.42,145.35,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224853535,9.53,145.4,145.35,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224853837,3.47889275,145.41,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728224854034,9.53,145.4,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728224854233,3.47889275,145.41,145.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224854234,3.47889275,145.41,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728224854443,3.47889275,145.41,145.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224854444,9.53,145.4,145.35,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224854938,12.969,145.4,145.35,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728224855126,9.53,145.4,145.28,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728224855335,3.4395,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728224855526,3.4395,145.38,145.33,18.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728224855924,3.4403,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728224856133,9.53,145.36,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224856528,12.9699,145.36,145.32,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728224856727,9.53,145.36,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224857345,9.53,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728224857644,4.19342904,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728224857936,13.72342904,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728224858534,10.28362904,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224859135,13.72332904,145.37,145.33,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728224859329,13.72332904,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224859330,10.28362904,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224860233,13.72322904,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728224860527,10.28362904,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224860732,10.28362904,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728224861132,0.75362904,145.37,145.34,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728224861344,0.75362904,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224863146,0.75362904,145.37,145.35,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1728224864641,0.12502,145.43,145.36,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224864839,9.53,145.4,145.32,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728224865053,9.53,145.4,145.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224865348,3.4397,145.37,145.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224866741,4.75181412,145.41,145.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224866942,9.53,145.39,145.34,18.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728224867146,4.75181412,145.41,145.34,18.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728224867346,3.4396,145.38,145.34,18.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728224867847,9.53,145.39,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224868050,12.9693,145.39,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224868351,9.53,145.39,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224869549,12.9692,145.39,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728224869740,9.53,145.39,145.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224870048,9.53,145.39,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224870244,9.53,145.38,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728224871051,9.53,145.4,145.35,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1728224871543,3.4393,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728224871949,4.75181412,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728224872246,12.9691,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728224873152,9.53,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728224873349,0.12502,145.43,145.39,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728224873650,0.12502,145.43,145.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224873651,3.50430309,145.43,145.41,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224873854,0.12502,145.43,145.4,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728224874156,0.12502,145.43,145.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224874362,3.54281344,145.43,145.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224874551,0.12502,145.43,145.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728224875454,0.12502,145.43,145.41,11.2929348]
["bitfinex-derivatives","SOLF0:USTF0",1728224875650,3.54212575,145.43,145.41,11.2929348]
["bitfinex-derivatives","SOLF0:USTF0",1728224876357,16.51032575,145.43,145.41,5.9329348]
["bitfinex-derivatives","SOLF0:USTF0",1728224876552,16.51032575,145.43,145.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224877243,13.07212575,145.43,145.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224877550,13.07212575,145.43,145.4,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1728224877756,13.07212575,145.43,145.4,18.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728224878060,13.07212575,145.43,145.41,6.02826685]
["bitfinex-derivatives","SOLF0:USTF0",1728224878450,3.54212575,145.43,145.41,6.02826685]
["bitfinex-derivatives","SOLF0:USTF0",1728224879460,0.12502,145.43,145.41,6.02826685]
["bitfinex-derivatives","SOLF0:USTF0",1728224879962,3.55618306,145.43,145.41,6.02826685]
["bitfinex-derivatives","SOLF0:USTF0",1728224881149,0.12502,145.43,145.41,6.02826685]
["bitfinex-derivatives","SOLF0:USTF0",1728224881351,3.5163138,145.43,145.42,6.02826685]
["bitfinex-derivatives","SOLF0:USTF0",1728224881657,0.12502,145.43,145.42,18.99666685]
["bitfinex-derivatives","SOLF0:USTF0",1728224881846,0.12502,145.43,145.42,9.46666685]
["bitfinex-derivatives","SOLF0:USTF0",1728224882052,0.12502,145.43,145.42,11.46826685]
["bitfinex-derivatives","SOLF0:USTF0",1728224882847,0.12502,145.43,145.42,14.90666685]
["bitfinex-derivatives","SOLF0:USTF0",1728224883254,0.12502,145.43,145.42,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728224883459,0.12502,145.43,145.42,24.43803575]
["bitfinex-derivatives","SOLF0:USTF0",1728224886066,0.12502,145.43,145.42,11.46963575]
["bitfinex-derivatives","SOLF0:USTF0",1728224886247,0.12502,145.43,145.42,6.02963575]
["bitfinex-derivatives","SOLF0:USTF0",1728224886458,0.12502,145.43,145.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728224887059,0.12502,145.43,145.42,9.46435457]
["bitfinex-derivatives","SOLF0:USTF0",1728224887366,0.12502,145.43,145.42,6.02595457]
["bitfinex-derivatives","SOLF0:USTF0",1728224887755,0.12502,145.43,145.42,9.46435457]
["bitfinex-derivatives","SOLF0:USTF0",1728224888963,0.12502,145.43,145.42,6.02595457]
["bitfinex-derivatives","SOLF0:USTF0",1728224889661,0.12502,145.43,145.42,18.99435457]
["bitfinex-derivatives","SOLF0:USTF0",1728224890164,0.12502,145.43,145.42,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1728224890358,0.12502,145.43,145.42,18.99299452]
["bitfinex-derivatives","SOLF0:USTF0",1728224891165,0.12502,145.43,145.42,15.55459452]
["bitfinex-derivatives","SOLF0:USTF0",1728224891364,0.12502,145.43,145.42,6.02459452]
["bitfinex-derivatives","SOLF0:USTF0",1728224891663,1.43342,145.49,145.42,15.55459452]
["bitfinex-derivatives","SOLF0:USTF0",1728224891664,9.65502,145.49,145.42,15.55459452]
["bitfinex-derivatives","SOLF0:USTF0",1728224891871,9.65502,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728224891872,13.09202,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728224892074,13.09202,145.49,145.45,14.90219452]
["bitfinex-derivatives","SOLF0:USTF0",1728224892569,9.65502,145.49,145.45,11.46459452]
["bitfinex-derivatives","SOLF0:USTF0",1728224892755,13.09182,145.49,145.45,11.46459452]
["bitfinex-derivatives","SOLF0:USTF0",1728224892955,9.53,145.48,145.45,6.02459452]
["bitfinex-derivatives","SOLF0:USTF0",1728224893162,9.53,145.48,145.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224893376,0.12502,145.49,145.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224893671,9.53,145.46,145.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224893869,9.53,145.47,145.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224894071,9.53,145.47,145.44,11.46455418]
["bitfinex-derivatives","SOLF0:USTF0",1728224894266,9.53,145.47,145.45,6.02455418]
["bitfinex-derivatives","SOLF0:USTF0",1728224894570,12.9673,145.47,145.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224895464,12.9671,145.48,145.44,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1728224896182,3.4375,145.46,145.43,6.02455418]
["bitfinex-derivatives","SOLF0:USTF0",1728224896375,9.53,145.46,145.43,6.02455418]
["bitfinex-derivatives","SOLF0:USTF0",1728224896669,9.53,145.46,145.42,11.46455418]
["bitfinex-derivatives","SOLF0:USTF0",1728224897270,9.53,145.46,145.43,6.02714291]
["bitfinex-derivatives","SOLF0:USTF0",1728224897576,3.4379,145.45,145.43,6.02714291]
["bitfinex-derivatives","SOLF0:USTF0",1728224897767,1.326,145.48,145.42,11.46714291]
["bitfinex-derivatives","SOLF0:USTF0",1728224897768,9.53,145.44,145.42,11.46714291]
["bitfinex-derivatives","SOLF0:USTF0",1728224898072,12.9681,145.44,145.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224898259,12.9681,145.44,145.41,11.47005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224898660,3.4381,145.44,145.41,11.47005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224898873,3.4381,145.44,145.41,14.90865782]
["bitfinex-derivatives","SOLF0:USTF0",1728224899064,3.438,145.44,145.41,14.90865782]
["bitfinex-derivatives","SOLF0:USTF0",1728224899459,9.53,145.45,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224899670,3.438,145.44,145.41,11.47005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224899973,12.968,145.44,145.41,11.47005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224900270,9.53,145.45,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224900475,9.53,145.45,145.43,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224900664,9.53,145.45,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224900861,12.9678,145.45,145.43,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224901064,12.9678,145.45,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224901264,12.9678,145.45,145.43,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224901471,12.9678,145.45,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224901670,12.9678,145.45,145.43,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224901869,9.53,145.45,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224902175,1.326,145.48,145.43,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224902176,9.53,145.44,145.43,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224902369,9.53,145.44,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224903071,9.53,145.43,145.42,6.03005782]
["bitfinex-derivatives","SOLF0:USTF0",1728224903267,3.4386,145.42,145.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728224903457,9.53,145.41,145.37,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728224903664,9.53,145.41,145.38,11.47265265]
["bitfinex-derivatives","SOLF0:USTF0",1728224903964,9.53,145.41,145.39,6.03265265]
["bitfinex-derivatives","SOLF0:USTF0",1728224904168,2.7272,145.45,145.4,6.03265265]
["bitfinex-derivatives","SOLF0:USTF0",1728224904370,9.53,145.41,145.38,6.03265265]
["bitfinex-derivatives","SOLF0:USTF0",1728224904672,2.7272,145.45,145.38,1.53521505]
["bitfinex-derivatives","SOLF0:USTF0",1728224904673,9.53,145.39,145.38,1.53521505]
["bitfinex-derivatives","SOLF0:USTF0",1728224904971,9.53,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224904972,5.48,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224905168,9.53,145.34,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728224905475,9.53,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224905662,12.9705,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224905867,9.53,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224906073,9.53,145.32,145.25,103.42668528]
["bitfinex-derivatives","SOLF0:USTF0",1728224906264,5.48,145.37,145.26,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728224906265,9.53,145.3,145.26,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728224906669,12.9713,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728224906868,6.8379,145.32,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728224907078,16.3679,145.32,145.28,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728224908378,10.2787,145.32,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728224908574,10.2787,145.32,145.25,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224908773,4.7987,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728224909376,3.4412,145.31,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728224909877,3.4412,145.31,145.25,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728224910381,1.3579,145.32,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728224910576,1.3579,145.32,145.25,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728224911675,4.7555,145.33,145.25,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728224911877,8.9204,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728224912280,3.4404,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728224912480,3.4404,145.34,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728224913077,3.4406,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728224913476,17.6709,145.36,145.27,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728224913672,17.6709,145.36,145.25,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728224913673,8.3009,145.36,145.29,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728224914270,3.4403,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728224914478,8.3009,145.36,145.29,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728224914976,3.4405,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728224915183,14.85,145.35,145.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728224915583,3.4409,145.32,145.28,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728224915884,3.4409,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728224917287,3.441,145.31,145.29,5.96914851]
["bitfinex-derivatives","SOLF0:USTF0",1728224917471,14.85,145.33,145.3,5.96914851]
["bitfinex-derivatives","SOLF0:USTF0",1728224917671,14.85,145.33,145.31,5.96914851]
["bitfinex-derivatives","SOLF0:USTF0",1728224917877,14.85,145.33,145.26,5.96914851]
["bitfinex-derivatives","SOLF0:USTF0",1728224918178,20.33,145.35,145.27,20.81914851]
["bitfinex-derivatives","SOLF0:USTF0",1728224918376,20.33,145.35,145.28,5.96914851]
["bitfinex-derivatives","SOLF0:USTF0",1728224918575,18.2913,145.3,145.29,5.96914851]
["bitfinex-derivatives","SOLF0:USTF0",1728224919278,14.85,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224919476,14.85,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224920879,3.4422,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224921584,3.442,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224922890,18.2919,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224923396,4.7651,145.29,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728224923893,1.3234,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224924697,1.3234,145.29,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728224924698,4.7651,145.29,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728224924897,1.3234,145.29,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728224925484,3.4418,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224925886,16.1734,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224926083,3.4421,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224927187,3.4421,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728224927390,3.4425,145.25,145.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728224927588,14.85,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224928095,5.48,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224928288,1.3234,145.29,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224928289,21.6534,145.29,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224928790,6.8034,145.29,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224928990,21.6534,145.29,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224929392,3.4418,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728224929698,3.4418,145.28,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224929699,21.6534,145.29,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224930403,3.442,145.27,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224931299,3.442,145.27,145.2,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224931503,3.442,145.27,145.21,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224931699,3.442,145.27,145.22,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224931993,3.442,145.27,145.19,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728224931994,3.4419,145.28,145.23,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224932199,3.4419,145.28,145.2,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224932400,3.4419,145.28,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224932601,21.6534,145.29,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224932602,3.442,145.27,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224932813,18.292,145.27,145.23,9.32121772]
["bitfinex-derivatives","SOLF0:USTF0",1728224933095,18.292,145.27,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224933715,18.292,145.27,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728224935421,14.85,145.27,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728224935608,14.85,145.27,145.23,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224935814,3.4424,145.26,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224936012,14.85,145.25,145.21,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224936313,14.85,145.25,145.2,5.87851772]
["bitfinex-derivatives","SOLF0:USTF0",1728224936513,18.2925,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224936710,18.2925,145.25,145.2,5.87429057]
["bitfinex-derivatives","SOLF0:USTF0",1728224938219,18.2925,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728224938413,3.4428,145.24,145.2,5.87429057]
["bitfinex-derivatives","SOLF0:USTF0",1728224938618,14.85,145.25,145.2,5.87429057]
["bitfinex-derivatives","SOLF0:USTF0",1728224938818,14.85,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224939011,18.2926,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224939517,14.85,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224940320,14.85,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224940523,9.52,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224940922,9.52,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728224941821,9.52,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224942224,9.52,145.22,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224944024,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224944232,5.48,145.26,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728224944632,3.4429,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728224947840,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728224949537,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224949727,3.4425,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728224949931,9.52,145.23,145.19,5.99205063]
["bitfinex-derivatives","SOLF0:USTF0",1728224950128,9.52,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224950341,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728224951226,5.48,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224951435,9.52,145.22,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728224951737,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224951939,9.52,145.2,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728224958440,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728224959547,3.4439,145.19,145.15,9.31494558]
["bitfinex-derivatives","SOLF0:USTF0",1728224959740,9.52,145.16,145.15,9.31494558]
["bitfinex-derivatives","SOLF0:USTF0",1728224960844,1.3862,145.23,145.15,5.87034558]
["bitfinex-derivatives","SOLF0:USTF0",1728224961046,1.3862,145.23,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728224961047,9.52,145.19,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728224966449,9.52,145.19,145.17,9.3237465]
["bitfinex-derivatives","SOLF0:USTF0",1728224966748,9.52,145.18,145.15,5.8794465]
["bitfinex-derivatives","SOLF0:USTF0",1728224967047,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728224967245,9.52,145.18,145.17,9.3238465]
["bitfinex-derivatives","SOLF0:USTF0",1728224967440,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728224967838,9.52,145.18,145.17,9.3238465]
["bitfinex-derivatives","SOLF0:USTF0",1728224968042,9.52,145.18,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728224968343,9.52,145.18,145.17,5.8953666]
["bitfinex-derivatives","SOLF0:USTF0",1728224969441,3.4436,145.21,145.17,5.8953666]
["bitfinex-derivatives","SOLF0:USTF0",1728224969742,74.32,145.3,145.18,5.8953666]
["bitfinex-derivatives","SOLF0:USTF0",1728224969947,9.52,145.22,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728224970349,9.52,145.22,145.21,9.3387666]
["bitfinex-derivatives","SOLF0:USTF0",1728224971149,9.52,145.22,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728224971447,9.52,145.22,145.21,9.34604465]
["bitfinex-derivatives","SOLF0:USTF0",1728224971639,9.52,145.22,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728224971840,9.52,145.22,145.21,9.35072669]
["bitfinex-derivatives","SOLF0:USTF0",1728224972448,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728224972749,9.52,145.23,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728224972947,9.52,145.23,145.22,9.35398079]
["bitfinex-derivatives","SOLF0:USTF0",1728224974957,9.52,145.23,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728224975154,9.52,145.23,145.22,9.35936734]
["bitfinex-derivatives","SOLF0:USTF0",1728224980363,9.52,145.23,145.22,5.91626734]
["bitfinex-derivatives","SOLF0:USTF0",1728224985052,12.9629,145.23,145.22,5.91626734]
["bitfinex-derivatives","SOLF0:USTF0",1728224986163,9.52,145.23,145.22,5.91626734]
["bitfinex-derivatives","SOLF0:USTF0",1728224986461,9.52,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728224986762,9.52,145.2,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728224987359,9.52,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728224987559,9.52,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728224990864,5.32,145.23,145.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224991072,8.7631,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728224991262,5.32,145.23,145.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728224991463,3.4432,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728224991766,5.32,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728224992869,9.52,145.2,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728224995667,3.4431,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728224995873,0.12502,145.25,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728224996074,9.52,145.22,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728224996471,9.52,145.22,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728224996674,9.52,145.24,145.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728224997770,9.52,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225000465,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225002383,9.64502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225003780,9.64502,145.25,145.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728225003974,9.52,145.22,145.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728225004286,9.52,145.21,145.16,19.04965581]
["bitfinex-derivatives","SOLF0:USTF0",1728225004578,9.52,145.18,145.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728225004782,9.52,145.18,145.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728225004990,9.52,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728225005279,0.12502,145.25,145.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728225005481,9.52,145.16,145.15,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728225006778,9.52,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728225009285,9.52,145.21,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225009586,9.52,145.21,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225009781,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728225017080,4.87682,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728225017281,9.52,145.23,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225017481,9.52,145.23,145.19,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225017683,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225025293,9.64502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225027507,9.64502,145.25,145.23,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728225027700,9.52,145.24,145.23,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728225027896,9.52,145.24,145.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225028206,9.52,145.22,145.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225028507,9.52,145.23,145.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225028993,0.12502,145.25,145.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728225028994,9.52,145.24,145.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728225029306,9.52,145.24,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225029493,0.12502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225029693,9.64502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225030000,9.64502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225030001,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225030299,9.64502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225032392,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225033805,0.12502,145.25,145.24,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728225037405,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225041509,0.12502,145.25,145.24,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728225042303,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225044407,9.64502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225046018,9.64502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225046322,9.52,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225047711,0.12502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225047917,9.52,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225052519,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225056429,9.64502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225056622,9.52,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225058623,0.12502,145.25,145.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728225058833,9.64502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225061725,9.64502,145.25,145.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225062029,9.64502,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728225062030,9.52,145.23,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728225064229,9.52,145.24,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728225064440,9.64502,145.25,145.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225064835,9.64502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225068542,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225068741,0.12502,145.25,145.24,17.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728225068946,57.9466867,145.32,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225069146,9.64502,145.31,145.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728225069338,0.12502,145.31,145.27,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728225069540,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225070242,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728225070441,9.64502,145.37,145.3,8.51129926]
["bitfinex-derivatives","SOLF0:USTF0",1728225070752,9.52,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728225070943,0.12502,145.37,145.3,8.51129926]
["bitfinex-derivatives","SOLF0:USTF0",1728225070944,9.52,145.35,145.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225071447,0.12502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728225071745,9.52,145.36,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225071947,9.64502,145.37,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728225072247,9.52,145.36,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728225072646,9.52,145.36,145.33,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728225073545,9.52,145.36,145.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225073853,9.52,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728225074152,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225074359,0.12502,145.37,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225074655,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225075244,9.64502,145.37,145.29,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728225075450,9.64502,145.37,145.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225075451,9.52,145.33,145.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225076043,9.52,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728225076453,9.52,145.33,145.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225076647,9.52,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728225076846,9.52,145.33,145.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225077350,9.52,145.31,145.28,103.281509]
["bitfinex-derivatives","SOLF0:USTF0",1728225077651,9.52,145.3,145.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225078052,9.52,145.3,145.29,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728225078243,9.52,145.3,145.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728225078446,9.52,145.29,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225078650,9.52,145.27,145.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728225078848,9.52,145.27,145.25,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728225079047,5.02,145.34,145.25,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728225079048,9.52,145.26,145.25,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728225079662,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225080559,14.86,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225081856,14.86,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225082051,14.86,145.32,145.25,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728225082356,14.86,145.34,145.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225082562,14.86,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225082853,14.86,145.34,145.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225083060,0.12502,145.49,145.29,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225083363,14.86,145.41,145.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225083557,14.86,145.41,145.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225084459,3.4389,145.4,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728225084659,3.4389,145.4,145.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225085563,14.86,145.41,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225085763,18.2987,145.41,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225086658,18.2987,145.41,145.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225086659,0.12502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728225086962,0.12502,145.43,145.4,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728225087260,0.12502,145.43,145.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225087559,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728225088174,14.98502,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728225088458,14.86,145.41,145.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728225088664,14.86,145.41,145.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225089063,14.86,145.41,145.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728225089251,1.49742,145.43,145.36,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728225089453,14.86,145.39,145.36,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728225089966,14.86,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728225090169,14.86,145.39,145.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225090569,14.86,145.39,145.37,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728225090769,18.2989,145.41,145.37,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728225091169,14.86,145.41,145.37,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728225091475,16.35742,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728225091972,16.35742,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728225092864,16.35742,145.43,145.39,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1728225093368,16.35742,145.43,145.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225093558,0.12502,145.43,145.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225093763,14.98502,145.43,145.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225094565,18.42332,145.43,145.39,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1728225095364,0.12502,145.43,145.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728225095575,18.2987,145.41,145.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728225095869,0.12502,145.43,145.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728225095870,0.12502,145.43,145.34,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1728225096062,18.42332,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728225096259,18.42332,145.43,145.39,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728225099771,18.2987,145.41,145.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225100077,14.86,145.4,145.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225100662,14.86,145.4,145.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728225100867,14.86,145.4,145.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225101371,14.86,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728225101972,14.86,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728225102175,14.86,145.41,145.38,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728225102478,14.86,145.4,145.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728225102674,14.86,145.4,145.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225103670,14.86,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728225103980,14.86,145.4,145.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225104768,14.86,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728225104974,14.86,145.4,145.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225105171,18.299,145.4,145.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225106674,3.4392,145.39,145.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225106874,14.86,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728225107072,14.86,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225107372,14.86,145.42,145.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225107373,14.86,145.35,145.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225107582,14.86,145.35,145.32,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728225110877,14.98502,145.43,145.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225111071,3.4385,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728225111272,3.4385,145.42,145.38,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728225111469,14.86,145.41,145.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225112272,14.86,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728225112680,18.42322,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728225113388,14.98502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728225113884,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728225115678,0.12502,145.43,145.41,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728225116092,0.12502,145.43,145.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225117174,0.12502,145.43,145.37,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728225117175,14.98502,145.43,145.37,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728225117371,14.86,145.42,145.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225118085,14.86,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728225118601,14.86,145.42,145.39,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728225118895,14.86,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728225119080,3.56342,145.43,145.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225119081,14.98502,145.43,145.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225120186,14.98502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728225120376,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728225123991,0.12502,145.43,145.42,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728225125083,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728225125393,0.12502,145.43,145.42,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728225125894,0.12502,145.43,145.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225127690,3.4385,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728225127890,23.87502,145.43,145.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225128792,3.4388,145.41,145.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225129891,3.4388,145.41,145.38,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728225130783,3.4388,145.41,145.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225132283,23.75,145.4,145.34,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1728225132596,0.12502,145.43,145.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225132597,23.75,145.38,145.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225132988,3.4396,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728225133190,3.4396,145.37,145.33,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728225133691,27.1895,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728225134598,23.75,145.38,145.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225134893,23.75,145.4,145.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225135391,23.75,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225135781,23.75,145.4,145.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225135986,27.1891,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728225136493,23.75,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728225136692,3.4392,145.39,145.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225136992,3.4392,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225139394,3.4394,145.38,145.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728225139618,23.75,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225139793,23.75,145.37,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225139987,27.1897,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728225140199,23.75,145.4,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225140700,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225141103,3.4395,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225141496,23.75,145.4,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225142203,23.75,145.4,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728225142406,18.3097,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728225143598,18.3097,145.37,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225143797,18.3097,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728225144303,14.87,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728225145809,3.4396,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728225146803,3.4396,145.37,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225147107,3.4396,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728225149007,14.87,145.36,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225149208,18.31,145.36,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225149506,14.87,145.36,145.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728225150406,14.87,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225151717,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225151909,14.87,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225152214,14.87,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225152420,14.87,145.3,145.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225152613,14.87,145.3,145.27,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728225152807,18.3114,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225153013,14.87,145.3,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728225153324,18.3114,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728225154210,14.87,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225154415,14.87,145.32,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728225154816,14.87,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225155015,14.87,145.32,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728225155016,18.3105,145.34,145.25,20.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728225155218,2.798,145.35,145.27,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728225155434,1.4275,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728225155727,16.36432,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728225156024,19.80412,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728225156220,16.36432,145.37,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225156823,16.36432,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728225157121,14.99502,145.37,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225158316,14.99502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728225162128,14.99502,145.37,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225162334,14.99502,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728225162634,14.99502,145.37,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225163436,18.43472,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728225163835,18.43472,145.37,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225164030,14.99502,145.37,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225164637,18.43482,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728225165139,3.44,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728225165331,3.44,145.36,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225165332,14.87,145.35,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225165535,14.87,145.33,145.26,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728225165731,18.3107,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225166137,3.4408,145.32,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225166935,14.87,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225168432,14.87,145.31,145.28,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728225170244,14.87,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728225171036,14.87,145.31,145.28,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728225172147,14.87,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225172352,14.87,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728225172944,14.87,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728225173645,14.87,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728225174066,14.87,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225175439,14.87,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225176740,14.87,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728225178247,18.3118,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728225179251,18.3118,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225179447,3.4421,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225180455,14.87,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225180661,18.3122,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225180953,14.87,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225183449,14.87,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225183656,14.87,145.3,145.25,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728225183856,14.87,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225185960,18.311,145.32,145.25,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728225186162,18.311,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728225186859,14.87,145.32,145.25,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728225187367,18.311,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225187563,14.87,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225188267,3.4411,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225190368,18.3109,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728225190567,18.3109,145.32,145.25,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728225191365,14.87,145.32,145.25,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728225191566,18.3113,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225191761,14.87,145.3,145.25,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728225192160,14.87,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225192365,14.87,145.3,145.25,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728225192569,14.87,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225194176,14.87,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728225195276,18.3119,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728225195575,14.87,145.26,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728225197268,14.87,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728225197766,14.87,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225197967,14.87,145.3,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728225198667,14.87,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225199572,14.87,145.3,145.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225200365,14.87,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728225201568,14.87,145.3,145.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225201766,14.87,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225202169,14.87,145.3,145.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225202671,14.87,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225203268,18.3113,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225203472,14.87,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225204466,17.6034,145.34,145.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225204683,2.7334,145.34,145.27,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728225204871,18.3099,145.36,145.28,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728225205068,18.3099,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728225205876,3.4399,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728225206573,3.56472,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728225207172,0.12502,145.37,145.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225209473,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225209674,0.12502,145.37,145.35,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225210694,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225216187,0.12502,145.37,145.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225216788,3.4407,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225216988,14.87,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225217596,14.87,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728225217795,14.87,145.31,145.25,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728225218005,14.87,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225218195,14.87,145.31,145.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225218596,18.3112,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225220905,14.87,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225221108,14.87,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225221109,14.87,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225221617,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225221904,14.87,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225222292,18.3122,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225222697,14.87,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225222905,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225224701,14.87,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225225094,14.87,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225225703,14.87,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225226298,4.0804,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225226501,14.87,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225227504,14.87,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225227910,14.87,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225228201,18.3118,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225228797,3.4418,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225229104,14.87,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225229412,18.312,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225231106,3.4422,145.26,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728225231402,14.87,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728225232102,14.87,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728225232909,14.87,145.24,145.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225235704,14.87,145.24,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728225236218,14.87,145.24,145.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225237508,14.87,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225241806,14.87,145.28,145.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225242815,18.3118,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728225243210,14.87,145.28,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728225243411,9.0804,145.3,145.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225243711,14.87,145.28,145.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225243910,14.87,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225245910,14.87,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728225246228,14.87,145.28,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225246421,14.87,145.3,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225246818,14.87,145.3,145.24,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728225247220,14.87,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728225248017,18.3114,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225248221,14.87,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728225248417,14.87,145.28,145.24,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728225249523,14.87,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225250121,14.87,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728225250310,5.12502,145.31,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225250311,14.87,145.25,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225250921,14.87,145.25,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728225251820,3.4418,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728225252020,14.87,145.26,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225252216,14.87,145.26,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728225252929,14.87,145.26,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225253814,14.87,145.26,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728225254833,14.87,145.26,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225255128,14.87,145.26,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225255328,14.87,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728225255727,14.87,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728225256029,14.87,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225256432,4.89585048,145.27,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728225256433,9.52,145.2,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728225256929,9.52,145.2,145.19,8.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728225257523,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225258131,3.443,145.23,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728225258328,9.52,145.2,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728225264039,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225266047,9.52,145.2,145.17,106.80051303]
["bitfinex-derivatives","SOLF0:USTF0",1728225266344,5.0,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728225266345,9.52,145.18,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728225268937,9.52,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728225269232,9.52,145.16,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728225273945,9.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225274155,3.4442,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728225274350,4.94,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225274653,3.4444,145.17,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728225275148,3.4444,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225275335,9.52,145.14,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728225276650,9.52,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728225278444,3.4439,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225278639,9.52,145.18,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728225280548,9.52,145.18,145.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728225280745,9.0651,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728225281144,3.4438,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728225281337,9.52,145.17,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728225286757,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728225287854,9.52,145.18,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728225288050,9.52,145.17,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728225290450,9.52,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225290654,3.4443,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728225291552,3.4443,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728225291749,9.52,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728225291953,9.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225291954,12.9646,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225292154,9.52,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225298571,9.52,145.14,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728225300769,1.4235,145.18,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728225300960,4.8678,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728225301166,9.52,145.15,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728225301878,9.52,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728225304369,9.52,145.17,145.13,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728225305380,1.3935,145.21,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225305576,9.52,145.18,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225306074,9.52,145.18,145.14,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728225306378,1.381,145.24,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225306678,1.381,145.24,145.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728225306679,9.52,145.21,145.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728225307378,9.52,145.21,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728225308592,9.52,145.2,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728225308974,7.72902,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728225309289,9.52,145.23,145.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728225310786,9.52,145.21,145.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728225311285,9.52,145.2,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728225312983,9.52,145.2,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728225313184,9.52,145.19,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728225320290,9.52,145.19,145.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728225320493,9.52,145.19,145.09,3.41666666]
["bitfinex-derivatives","SOLF0:USTF0",1728225320494,9.52,145.15,145.13,108.41290067]
["bitfinex-derivatives","SOLF0:USTF0",1728225320700,9.52,145.14,145.13,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728225321190,9.52,145.14,145.13,8.47022]
["bitfinex-derivatives","SOLF0:USTF0",1728225321401,9.52,145.14,145.13,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728225321893,9.52,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225323391,9.52,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225323588,9.52,145.1,145.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728225324199,9.52,145.1,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728225325790,9.52,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225325996,9.52,145.09,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728225326702,1.3751,145.14,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225326896,9.52,145.13,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225327094,9.52,145.15,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225327610,9.52,145.14,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225327801,9.52,145.14,145.09,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728225328102,9.52,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728225328805,9.52,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728225331701,9.52,145.14,145.09,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728225331899,9.52,145.15,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225332095,9.52,145.15,145.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728225332899,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728225333098,9.52,145.15,145.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728225333300,9.52,145.15,145.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225333496,9.52,145.14,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728225333697,9.52,145.14,145.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225334003,6.2551,145.18,145.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225334004,9.52,145.13,145.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225334602,9.52,145.14,145.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728225334799,9.52,145.14,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728225334995,9.52,145.13,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728225335200,9.52,145.13,145.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225335607,9.52,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728225335906,9.52,145.12,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728225336312,9.52,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728225336502,9.52,145.11,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728225336898,9.52,145.11,145.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225336899,9.52,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728225338510,18.3153,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728225339298,14.87,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225339708,14.87,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225340008,14.87,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728225341409,18.3153,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728225341706,14.87,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728225341901,14.87,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728225342510,14.87,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225342704,18.3157,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728225345214,19.75,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225345414,14.87,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225346422,14.87,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728225346423,18.3156,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728225350315,14.87,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225350513,14.87,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728225350813,3.4458,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728225351016,14.87,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728225352113,18.3158,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728225352625,14.87,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225352816,2.6485,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225352817,14.87,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225353318,14.87,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728225354414,4.88,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225354618,14.87,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225355020,4.88,145.16,145.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225355222,14.87,145.15,145.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225355624,14.87,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728225356210,14.87,145.17,145.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225356420,14.87,145.17,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728225356714,5.00502,145.19,145.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225356913,14.87,145.18,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728225357314,14.87,145.18,145.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225357522,14.87,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728225360525,9.53,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728225362215,9.53,145.16,145.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225362421,5.00502,145.19,145.13,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728225362422,9.53,145.14,145.13,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728225364226,0.12502,145.19,145.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225364425,9.53,145.17,145.13,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225364619,0.12502,145.19,145.13,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225364929,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728225366326,0.12502,145.19,145.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728225366933,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728225372132,0.12502,145.19,145.16,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225372133,9.65502,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728225372329,9.53,145.18,145.16,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728225372922,0.12502,145.19,145.16,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728225373235,9.53,145.17,145.16,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728225373932,9.53,145.17,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728225374836,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728225375137,0.12502,145.19,145.18,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728225377942,9.65502,145.19,145.18,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728225378543,0.12502,145.19,145.18,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728225380042,0.12502,145.19,145.18,17.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728225380432,9.53,145.24,145.18,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225380632,0.12502,145.25,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728225380830,0.12502,145.25,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225382034,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728225382343,0.12502,145.25,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225382738,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225383242,0.12502,145.25,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225384048,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728225384643,0.12502,145.25,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225384941,0.12502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225385642,9.65502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728225386238,9.65502,145.25,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225386239,0.12502,145.25,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225386445,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728225387240,0.12502,145.25,145.24,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728225389935,0.12502,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728225390140,9.53,145.3,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728225390345,9.65502,145.31,145.27,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728225390547,9.65502,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225391648,9.65502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728225392145,9.65502,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225392146,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225392550,0.12502,145.31,145.3,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728225393937,9.65502,145.31,145.26,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728225394138,9.53,145.29,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225394542,9.53,145.29,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225395353,9.53,145.29,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225395540,9.53,145.29,145.27,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728225396447,14.98502,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225396836,18.42632,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225397254,0.12502,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225398144,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225401454,0.12502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728225402752,0.12502,145.31,145.27,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728225403154,3.56612,145.31,145.27,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728225403358,0.12502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728225404055,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728225404954,0.12502,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225405157,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225408257,0.12502,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225409450,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225411459,0.12502,145.31,145.3,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728225421775,0.12502,145.31,145.28,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728225421980,9.64502,145.31,145.29,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728225422278,9.52,145.3,145.25,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728225422477,0.12502,145.31,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225422478,9.52,145.27,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225422679,9.52,145.27,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225424380,0.12502,145.31,145.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728225424581,9.52,145.29,145.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728225424981,9.52,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225425178,9.52,145.29,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225426183,9.52,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728225426385,9.52,145.29,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225427193,9.52,145.28,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225427378,9.52,145.28,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728225427581,9.52,145.29,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225427891,9.64502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225428082,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225429691,0.12502,145.31,145.3,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728225430392,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728225431289,14.98502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728225431493,14.98502,145.37,145.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225432082,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225433086,0.12502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728225434094,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728225435797,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728225440792,14.86,145.42,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728225442199,14.86,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728225442803,14.86,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728225442998,14.86,145.42,145.34,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728225443206,14.86,145.42,145.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225443502,14.86,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728225443799,14.86,145.42,145.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225444005,14.86,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728225444200,14.86,145.42,145.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225445002,14.86,145.42,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728225445708,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728225447910,14.98502,145.43,145.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225448098,14.98502,145.43,145.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728225449104,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728225449302,14.86,145.51,145.41,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1728225449508,14.86,145.51,145.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225450011,21.58201634,145.53,145.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225450209,6.72201634,145.53,145.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225450507,10.15801634,145.53,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728225451098,6.72201634,145.53,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728225451302,6.72201634,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728225451609,6.72201634,145.53,145.49,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728225451807,6.72201634,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728225452111,6.72201634,145.53,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225452305,0.12502,145.55,145.52,16.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728225452811,0.12502,145.55,145.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225453110,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728225454015,0.12502,145.55,145.53,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728225454205,0.12502,145.55,145.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225454402,0.12502,145.55,145.5,18.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728225454608,0.12502,145.55,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225454805,0.12502,145.55,145.49,104.48671819]
["bitfinex-derivatives","SOLF0:USTF0",1728225455020,0.12502,145.55,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225455314,0.12502,145.55,145.5,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728225455919,0.12502,145.55,145.5,14.33890504]
["bitfinex-derivatives","SOLF0:USTF0",1728225456112,3.4356,145.54,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225456509,0.12502,145.55,145.5,5.90250504]
["bitfinex-derivatives","SOLF0:USTF0",1728225456710,14.86,145.54,145.5,10.90250504]
["bitfinex-derivatives","SOLF0:USTF0",1728225456904,14.86,145.54,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225457116,3.4359,145.53,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225457320,14.86,145.54,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225457619,14.86,145.54,145.47,9.33960504]
["bitfinex-derivatives","SOLF0:USTF0",1728225457819,3.4363,145.52,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225458018,14.86,145.54,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225458314,3.4361,145.52,145.48,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1728225458820,3.4363,145.51,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225459016,3.4363,145.51,145.48,10.90250504]
["bitfinex-derivatives","SOLF0:USTF0",1728225459217,3.4363,145.51,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225459817,14.86,145.54,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225460018,3.4364,145.51,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225460514,14.86,145.52,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225460718,14.86,145.54,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225460914,0.12502,145.55,145.48,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225461217,0.12502,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728225461526,0.12502,145.55,145.51,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728225461819,0.12502,145.55,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225462517,3.56052,145.55,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225462817,0.12502,145.55,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225463008,3.436,145.53,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225466724,0.12502,145.55,145.47,5.89072943]
["bitfinex-derivatives","SOLF0:USTF0",1728225466725,3.4363,145.51,145.47,5.89072943]
["bitfinex-derivatives","SOLF0:USTF0",1728225466917,14.86,145.52,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225467225,18.2962,145.52,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225467930,18.2962,145.52,145.48,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1728225468126,3.4362,145.52,145.48,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1728225468828,3.4362,145.52,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225469230,0.12502,145.55,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225469421,0.12502,145.55,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728225470430,3.4356,145.54,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728225471932,3.4359,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728225472117,3.4359,145.53,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225473429,3.4359,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728225474433,0.12502,145.55,145.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225474917,0.12502,145.55,145.48,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225475116,0.12502,145.55,145.49,5.88267686]
["bitfinex-derivatives","SOLF0:USTF0",1728225475324,0.12502,145.55,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225475531,0.12502,145.55,145.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225475725,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728225475920,0.12502,145.55,145.54,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728225476230,0.12502,145.55,145.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225478030,3.56042,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728225478234,0.12502,145.55,145.52,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1728225478535,3.4357,145.54,145.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225479035,0.12502,145.55,145.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225479736,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728225479926,0.12502,145.55,145.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225480428,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728225480631,0.12502,145.55,145.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225481128,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728225481439,0.12502,145.55,145.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225481630,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728225482735,0.12502,145.55,145.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225482940,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728225484629,0.12502,145.55,145.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225484830,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728225486432,7.69298539,145.58,145.53,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225486633,3.40458539,145.58,145.57,18.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728225486834,3.40458539,145.58,145.57,23.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728225487033,3.40458539,145.58,145.57,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728225487235,0.62870552,145.72,145.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1728225487434,15.48870552,145.72,145.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225487637,14.86,145.7,145.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225488137,3.4319,145.7,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225488341,0.62870552,145.72,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225489340,0.62870552,145.72,145.64,18.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728225489341,3.4318,145.71,145.64,18.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728225489538,3.4318,145.71,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225489731,3.4318,145.71,145.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225489932,14.86,145.71,145.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225491033,3.4321,145.69,145.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225492444,3.4323,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728225492644,3.4323,145.68,145.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225492841,14.86,145.71,145.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225493143,1.2997,145.7,145.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225494049,3.433,145.65,145.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225494246,14.98502,145.67,145.61,103.04348431]
["bitfinex-derivatives","SOLF0:USTF0",1728225494451,14.98502,145.67,145.61,108.06348431]
["bitfinex-derivatives","SOLF0:USTF0",1728225494754,3.4333,145.64,145.61,108.06348431]
["bitfinex-derivatives","SOLF0:USTF0",1728225495040,3.4333,145.64,145.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225495242,14.98502,145.67,145.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225495438,3.433,145.65,145.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225495638,14.98502,145.67,145.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225495840,3.4334,145.64,145.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225496048,14.86,145.65,145.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225496440,3.4335,145.63,145.59,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728225496841,14.86,145.65,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728225497036,3.4333,145.64,145.59,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728225497239,3.4333,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728225497648,14.86,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728225497840,14.86,145.65,145.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225498048,14.86,145.65,145.59,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728225498651,3.4334,145.64,145.59,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728225499236,14.86,145.65,145.59,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728225499950,3.4333,145.64,145.59,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728225500147,3.4333,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728225501551,3.4333,145.64,145.6,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1728225502649,3.4335,145.63,145.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225502855,3.4335,145.63,145.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225503046,14.86,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225503357,3.4344,145.6,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728225503753,3.4344,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225504150,3.4344,145.6,145.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225504349,3.4344,145.6,145.56,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728225504554,14.86,145.62,145.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225504747,16.1731,145.62,145.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728225505157,14.86,145.6,145.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728225505357,1.3967,145.63,145.55,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728225505556,3.4341,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728225506265,1.3967,145.63,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728225507260,3.4342,145.6,145.56,5.88751888]
["bitfinex-derivatives","SOLF0:USTF0",1728225507458,14.86,145.62,145.56,5.88751888]
["bitfinex-derivatives","SOLF0:USTF0",1728225507666,3.4346,145.59,145.56,5.88751888]
["bitfinex-derivatives","SOLF0:USTF0",1728225507960,14.86,145.62,145.56,5.88751888]
["bitfinex-derivatives","SOLF0:USTF0",1728225508157,3.4346,145.59,145.55,8.58022]
["bitfinex-derivatives","SOLF0:USTF0",1728225508362,14.86,145.6,145.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728225508558,14.86,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225508761,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225508960,14.86,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225509861,3.4347,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225510063,14.86,145.6,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728225510260,14.86,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225510457,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225511165,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225512263,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225513571,4.7485,145.59,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728225513757,1.314,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225514163,4.7486,145.59,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728225515560,1.314,145.59,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728225515761,3.4347,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728225516761,4.7486,145.59,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728225516968,1.314,145.59,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728225517564,1.314,145.59,145.55,9.46441088]
["bitfinex-derivatives","SOLF0:USTF0",1728225518171,5.26,145.6,145.55,6.02911088]
["bitfinex-derivatives","SOLF0:USTF0",1728225518370,16.2567,145.63,145.56,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225518570,16.2567,145.63,145.57,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225518868,16.2567,145.63,145.56,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225519071,16.2567,145.63,145.57,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225519271,16.2567,145.63,145.56,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225519475,16.2567,145.63,145.57,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225519672,3.4341,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728225519873,16.2567,145.63,145.57,9.33889088]
["bitfinex-derivatives","SOLF0:USTF0",1728225520073,16.2567,145.63,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728225520374,14.86,145.61,145.57,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225520573,14.86,145.61,145.56,5.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1728225520872,14.86,145.61,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728225520873,3.4345,145.59,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728225521169,3.4345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728225521371,3.4345,145.59,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225522371,14.86,145.61,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225522577,3.4343,145.6,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225523589,14.86,145.61,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225523786,14.86,145.59,145.56,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225524082,3.4348,145.58,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225524290,3.4348,145.58,145.56,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225524488,3.4348,145.58,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225524683,3.4348,145.58,145.56,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225524881,3.4348,145.58,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225525080,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225525081,3.4348,145.58,145.56,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225525280,3.4348,145.58,145.57,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225525486,3.4348,145.58,145.56,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225526486,3.4349,145.57,145.56,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225527080,4.8558,145.57,145.56,5.91779318]
["bitfinex-derivatives","SOLF0:USTF0",1728225527988,4.8558,145.57,145.56,3.77419318]
["bitfinex-derivatives","SOLF0:USTF0",1728225528186,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225532498,4.8558,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225532798,1.4209,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225535095,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225536500,1.4209,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225536697,4.8559,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225537002,1.4209,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225537186,1.3072,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225538293,4.7419,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728225538500,1.3072,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225540000,1.3072,145.58,145.56,5.90179914]
["bitfinex-derivatives","SOLF0:USTF0",1728225540206,1.3072,145.58,145.57,5.90179914]
["bitfinex-derivatives","SOLF0:USTF0",1728225541200,4.7419,145.58,145.57,5.90179914]
["bitfinex-derivatives","SOLF0:USTF0",1728225541401,1.3072,145.58,145.57,5.90179914]
["bitfinex-derivatives","SOLF0:USTF0",1728225542303,1.3072,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225542695,1.3072,145.58,145.56,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225542900,1.3072,145.58,145.57,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225543601,18.2941,145.61,145.57,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225543800,19.98,145.63,145.58,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225544000,19.98,145.63,145.59,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225544197,14.86,145.63,145.6,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225544398,4.025,145.64,145.61,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225544599,4.025,145.64,145.62,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225544800,2.643,145.64,145.63,5.90416938]
["bitfinex-derivatives","SOLF0:USTF0",1728225545503,2.643,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728225545699,2.643,145.64,145.62,5.89573848]
["bitfinex-derivatives","SOLF0:USTF0",1728225545898,2.643,145.64,145.63,5.89573848]
["bitfinex-derivatives","SOLF0:USTF0",1728225547110,2.643,145.64,145.63,9.32923848]
["bitfinex-derivatives","SOLF0:USTF0",1728225547710,1.3152,145.64,145.63,9.32923848]
["bitfinex-derivatives","SOLF0:USTF0",1728225549109,1.3152,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728225549411,1.3152,145.64,145.63,9.32546971]
["bitfinex-derivatives","SOLF0:USTF0",1728225551412,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225551609,0.12502,145.67,145.66,9.32476971]
["bitfinex-derivatives","SOLF0:USTF0",1728225552404,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225552600,0.12502,145.67,145.66,9.31390026]
["bitfinex-derivatives","SOLF0:USTF0",1728225554607,0.12502,145.67,145.66,5.88110026]
["bitfinex-derivatives","SOLF0:USTF0",1728225554917,14.98502,145.67,145.66,3.07582393]
["bitfinex-derivatives","SOLF0:USTF0",1728225555413,0.12502,145.67,145.66,3.07582393]
["bitfinex-derivatives","SOLF0:USTF0",1728225555620,0.12502,145.67,145.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225556409,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225557522,0.12502,145.67,145.66,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728225559311,0.62870552,145.72,145.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225559515,0.62870552,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225560114,0.62870552,145.72,145.71,18.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728225560312,0.12502,145.79,145.71,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225560510,0.12502,145.79,145.74,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225560714,0.12502,145.79,145.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225560908,12.12518,145.8,145.7,102.979215]
["bitfinex-derivatives","SOLF0:USTF0",1728225561116,12.12518,145.8,145.72,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225561312,12.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728225561915,12.12518,145.8,145.75,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225562106,12.12518,145.8,145.76,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728225562309,12.12518,145.8,145.78,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225562516,12.12518,145.8,145.79,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728225562920,12.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728225563114,12.12518,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728225563420,12.12518,145.8,145.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728225563627,15.55468,145.8,145.75,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728225563919,15.55468,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225563920,14.86,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225564113,14.86,145.79,145.73,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728225564921,18.2897,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225565122,14.86,145.79,145.73,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728225565620,3.4297,145.79,145.73,8.67592]
["bitfinex-derivatives","SOLF0:USTF0",1728225565820,12.12518,145.8,145.74,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225566330,12.12518,145.8,145.76,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225566522,12.12518,145.8,145.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225566825,12.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728225567832,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728225568717,0.12502,145.85,145.84,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728225568917,0.12502,145.85,145.81,5.77392632]
["bitfinex-derivatives","SOLF0:USTF0",1728225569134,0.12502,145.85,145.8,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225569323,0.12502,145.85,145.81,10.88916991]
["bitfinex-derivatives","SOLF0:USTF0",1728225569628,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728225569833,0.12502,145.85,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728225570126,0.12502,145.85,145.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225570127,0.12502,145.85,145.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225570333,0.12502,145.85,145.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728225570535,0.12502,145.85,145.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225571031,3.4287,145.84,145.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225571234,14.98502,145.85,145.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225571929,14.86,145.83,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225572134,14.86,145.83,145.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225572526,14.86,145.83,145.79,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728225573033,14.86,145.83,145.76,5.76274749]
["bitfinex-derivatives","SOLF0:USTF0",1728225573236,14.86,145.83,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225573540,3.4291,145.82,145.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225573836,14.86,145.83,145.76,5.75779687]
["bitfinex-derivatives","SOLF0:USTF0",1728225574135,14.86,145.83,145.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225576534,3.429,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225576732,14.86,145.83,145.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225577638,3.4292,145.82,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728225577838,14.86,145.83,145.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225578241,3.4293,145.81,145.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225578427,14.86,145.83,145.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225578632,14.86,145.83,145.75,11.18774762]
["bitfinex-derivatives","SOLF0:USTF0",1728225578833,3.4294,145.81,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728225579035,14.86,145.83,145.75,11.18774762]
["bitfinex-derivatives","SOLF0:USTF0",1728225579238,14.86,145.81,145.75,11.18774762]
["bitfinex-derivatives","SOLF0:USTF0",1728225579648,0.12502,145.85,145.75,11.18774762]
["bitfinex-derivatives","SOLF0:USTF0",1728225579844,3.4293,145.81,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728225580142,14.86,145.81,145.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225580351,3.4295,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728225581046,14.86,145.81,145.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225581246,3.4291,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225581451,14.86,145.83,145.75,11.18582534]
["bitfinex-derivatives","SOLF0:USTF0",1728225581742,14.86,145.83,145.75,11.18450367]
["bitfinex-derivatives","SOLF0:USTF0",1728225582247,14.86,145.83,145.75,11.18386943]
["bitfinex-derivatives","SOLF0:USTF0",1728225583140,14.86,145.83,145.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225583340,3.4292,145.82,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728225583542,14.86,145.83,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728225583741,14.86,145.81,145.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225583943,18.2894,145.81,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728225584143,14.86,145.81,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728225584343,4.0871,145.8,145.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225584846,4.0871,145.8,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728225585054,4.0871,145.8,145.74,5.74234388]
["bitfinex-derivatives","SOLF0:USTF0",1728225585343,14.86,145.77,145.73,3.55592]
["bitfinex-derivatives","SOLF0:USTF0",1728225585555,14.86,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225586254,3.4305,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225586859,14.86,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225587057,3.4309,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225587248,14.86,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225587452,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225587652,14.86,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225587946,14.86,145.75,145.69,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1728225588151,3.4312,145.73,145.69,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1728225588656,4.8551,145.74,145.69,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1728225588862,14.86,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225589452,14.86,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728225589652,14.86,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225589952,18.2916,145.71,145.67,3.55732]
["bitfinex-derivatives","SOLF0:USTF0",1728225590452,14.86,145.71,145.67,3.55732]
["bitfinex-derivatives","SOLF0:USTF0",1728225590658,14.86,145.71,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225590959,14.86,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225591161,19.6688,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225592053,19.6688,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225592249,19.6688,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225592555,16.2376,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225593357,19.6688,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225593767,19.6688,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225593768,16.2376,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225594263,3.4316,145.71,145.67,3.55732]
["bitfinex-derivatives","SOLF0:USTF0",1728225594453,16.2376,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225594965,16.2376,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225595366,16.2376,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225596170,16.2376,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728225596360,16.2376,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225596756,1.3776,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225597454,1.3776,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225597659,1.3809,145.78,145.69,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225597858,4.7652,145.77,145.7,5.75713534]
["bitfinex-derivatives","SOLF0:USTF0",1728225598466,4.7652,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728225599162,14.86,145.76,145.7,5.75713534]
["bitfinex-derivatives","SOLF0:USTF0",1728225599460,14.86,145.76,145.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225599865,3.4307,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225600666,14.86,145.74,145.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728225600859,18.2909,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728225602062,18.2905,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728225602566,3.4307,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225603061,14.86,145.76,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225603259,14.86,145.74,145.68,5.76869214]
["bitfinex-derivatives","SOLF0:USTF0",1728225603756,3.4312,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225604358,18.2914,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225604563,14.86,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225604965,14.86,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728225606568,14.86,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225608070,14.86,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225608270,14.86,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225608971,14.86,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225609164,6.755,145.77,145.67,5.89371214]
["bitfinex-derivatives","SOLF0:USTF0",1728225609365,14.86,145.72,145.67,5.89371214]
["bitfinex-derivatives","SOLF0:USTF0",1728225609572,14.86,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225610067,14.86,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225610264,14.86,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728225610469,14.86,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225610872,14.86,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225611378,18.2911,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728225611577,14.86,145.72,145.67,5.92325043]
["bitfinex-derivatives","SOLF0:USTF0",1728225611774,14.86,145.7,145.67,5.92325043]
["bitfinex-derivatives","SOLF0:USTF0",1728225612273,18.2925,145.68,145.66,3.65174014]
["bitfinex-derivatives","SOLF0:USTF0",1728225612473,14.86,145.67,145.66,1.50904014]
["bitfinex-derivatives","SOLF0:USTF0",1728225612977,4.0821,145.71,145.66,1.50904014]
["bitfinex-derivatives","SOLF0:USTF0",1728225612978,14.86,145.69,145.66,1.50904014]
["bitfinex-derivatives","SOLF0:USTF0",1728225613689,14.86,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225613883,14.86,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225614273,1.3481,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225614971,14.86,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225615368,1.3481,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225615575,14.86,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225615773,1.3481,145.69,145.61,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728225616191,1.3481,145.69,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728225616379,1.3481,145.69,145.61,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728225616681,14.86,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225616884,18.2923,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728225617787,14.86,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728225618393,14.86,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225619086,14.86,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728225619693,14.86,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225619889,14.86,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728225620089,1.3481,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728225620478,1.3481,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728225620686,4.7802,145.69,145.61,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728225621489,4.7802,145.69,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728225621696,4.7802,145.69,145.61,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728225622193,14.86,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225622384,14.86,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225622585,18.2924,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225622787,14.86,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225623087,14.86,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728225624195,16.2081,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225624980,19.6402,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225625194,16.2081,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225625595,16.2081,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728225626389,1.3481,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728225626787,18.2925,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728225626992,14.86,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728225627189,14.86,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728225631027,3.4333,145.64,145.61,8.99882]
["bitfinex-derivatives","SOLF0:USTF0",1728225631218,14.86,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225632314,14.86,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728225633920,14.86,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225633921,14.86,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225634126,14.86,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225634521,14.86,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728225635629,1.3481,145.69,145.61,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728225635821,1.3481,145.69,145.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225636026,14.98502,145.73,145.65,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225637214,14.98502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728225637421,14.98502,145.73,145.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225637827,18.41622,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728225638237,14.86,145.7,145.62,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728225638432,14.86,145.7,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225638433,1.3639,145.69,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225638829,1.3639,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728225639024,1.3639,145.69,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225639425,4.7962,145.69,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225639731,14.86,145.68,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225639919,3.4327,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728225640128,14.86,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225640817,14.86,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728225641622,14.86,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225642428,14.86,145.65,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728225643699,1.4175,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225643900,16.2775,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225644407,16.2775,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225645904,16.2775,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225646109,1.3639,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225646609,1.3639,145.69,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728225646813,1.3639,145.69,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225647006,1.3639,145.69,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225647217,21.5625,145.72,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225647400,21.5625,145.72,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728225647602,21.5625,145.72,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225647807,5.38,145.72,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225648015,18.41612,145.73,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728225648416,3.55612,145.73,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225649409,0.12502,145.73,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225649912,3.4321,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728225650208,23.7,145.72,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225650721,3.4318,145.71,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225651306,3.4318,145.71,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225651514,3.4318,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225651805,3.4318,145.71,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225652009,3.4318,145.71,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225652213,3.4318,145.71,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225653211,27.1314,145.72,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225653412,23.7,145.72,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225653903,27.1315,145.72,145.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225654509,0.12502,145.73,145.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1728225655405,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225656512,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225657015,0.12502,145.73,145.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225657213,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225657615,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225658427,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225658919,0.12502,145.73,145.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225659114,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225660016,0.12502,145.73,145.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728225660622,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728225660818,23.7,145.75,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728225660819,18.32082,145.75,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728225662108,18.32082,145.75,145.67,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728225662314,2.8064,145.76,145.67,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728225662514,2.8064,145.76,145.68,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728225662714,29.08,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728225663023,23.7,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728225663221,23.7,145.77,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225663222,27.1302,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728225663720,8.91492,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728225663919,29.18502,145.79,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225664617,3.43,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225664819,29.18502,145.79,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225665216,5.48502,145.79,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225665417,29.18502,145.79,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225665720,32.61492,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225666017,23.7,145.77,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225666216,25.0705,145.78,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225667127,28.5006,145.78,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728225667422,28.5006,145.78,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225667833,28.5006,145.78,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728225668325,28.5006,145.78,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225668628,25.0705,145.78,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225669031,3.431,145.74,145.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225669219,23.7,145.75,145.67,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728225670026,29.06,145.77,145.67,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728225670233,29.06,145.77,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225670524,5.36,145.77,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225671026,5.36,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728225672221,16.1905,145.78,145.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728225672427,1.3705,145.78,145.71,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728225672921,1.3705,145.78,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728225673121,0.12502,145.79,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225673526,0.12502,145.79,145.75,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225673720,0.12502,145.79,145.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225674830,14.94502,145.79,145.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225675028,14.94502,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728225676322,0.12502,145.79,145.73,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225676527,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225676832,0.12502,145.79,145.73,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225677035,0.12502,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225677226,0.12502,145.79,145.73,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225677932,0.12502,145.79,145.75,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225678240,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225680824,0.12502,145.79,145.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225681632,0.12502,145.79,145.77,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728225682039,0.12502,145.79,145.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225682331,0.12502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728225682538,0.12502,145.79,145.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225683135,0.12502,145.79,145.75,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225683330,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225683532,0.12502,145.79,145.75,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728225683734,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728225684424,0.12502,145.79,145.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225685032,14.94502,145.79,145.71,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225685232,14.94502,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225685740,3.43,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225685939,14.94502,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225686438,18.37492,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225686738,14.94502,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225687428,18.37492,145.79,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728225687839,18.37492,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728225688038,0.12502,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225688436,0.12502,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728225688636,0.12502,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225689336,0.12502,145.79,145.72,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728225690438,0.12502,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728225696038,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225696740,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728225697149,0.12502,145.79,145.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728225697448,0.12502,145.79,145.78,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728225697449,1e-08,145.79,145.78,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728225697740,1e-08,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225698834,1e-08,145.79,145.78,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728225699236,0.12502,145.85,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225699441,0.12502,145.85,145.77,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728225699642,0.12502,145.85,145.77,16.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728225700140,0.12502,145.85,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225702860,14.82,145.83,145.77,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728225703237,4.8008,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728225703437,4.8008,145.84,145.77,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728225703438,16.1923,145.84,145.77,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728225704442,3.4288,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728225704750,3.4288,145.83,145.77,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728225705146,19.6209,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728225705646,19.6209,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728225705843,16.1923,145.84,145.77,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728225706045,0.12502,145.85,145.79,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225706248,0.12502,145.85,145.8,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728225706249,3.55342,145.85,145.8,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728225706549,0.12502,145.85,145.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225706950,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728225707255,0.12502,145.85,145.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225708144,0.12502,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728225708347,0.12502,145.85,145.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225709651,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728225709956,0.12502,145.85,145.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225710854,0.12502,145.85,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728225711050,0.12502,145.85,145.82,3.37102731]
["bitfinex-derivatives","SOLF0:USTF0",1728225711448,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728225711650,0.12502,145.85,145.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225712055,0.12502,145.85,145.83,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728225712950,0.12502,145.85,145.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225715059,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728225718870,0.12502,145.85,145.81,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728225719164,0.12502,145.85,145.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225719360,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728225719664,0.12502,145.85,145.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225722268,14.94502,145.85,145.77,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728225722468,14.94502,145.85,145.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225723564,3.4286,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728225724471,18.2489,145.83,145.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225724660,14.82,145.83,145.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225724861,14.82,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728225725664,14.82,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728225726062,18.2488,145.83,145.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225726574,14.82,145.83,145.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225726974,14.82,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728225727167,14.82,145.83,145.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225727565,14.82,145.79,145.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225727773,14.82,145.79,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225728163,14.82,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728225728375,14.82,145.79,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225729982,14.82,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728225730365,14.82,145.79,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225730569,0.12502,145.85,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225730774,14.82,145.82,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225730976,14.82,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728225731278,14.82,145.82,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225731782,3.4293,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728225732674,18.249,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225735382,3.4296,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728225735576,14.82,145.79,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225736477,18.2498,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728225737481,3.43,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225737682,3.43,145.78,145.73,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728225737878,14.82,145.79,145.73,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728225738276,18.2499,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728225739084,3.43,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728225739487,3.43,145.78,145.73,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728225739684,14.82,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225739880,14.82,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728225739881,18.2498,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728225740187,18.2498,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225740379,9.48,145.78,145.73,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728225740988,9.48,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728225741174,9.48,145.78,145.73,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728225742189,9.48,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225742372,14.2931,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225742775,9.48,145.75,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728225743073,9.48,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225743276,9.48,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225743586,1.3829,145.77,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225743587,9.48,145.72,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225743975,9.48,145.73,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728225744381,18.26128514,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728225744584,14.83,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728225744981,18.2607,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225745186,14.83,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225745488,3.4311,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225747689,14.83,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225748178,14.83,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225748381,14.83,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225748897,17.6326,145.75,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225749893,16.2129,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728225750185,1.3829,145.77,145.7,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728225750487,16.27292,145.79,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728225750488,1.44292,145.79,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728225750791,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225756487,0.12502,145.79,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225756793,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728225757686,14.95502,145.79,145.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225757994,14.95502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728225766303,14.95502,145.79,145.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225766501,9.48,145.77,145.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225767603,9.48,145.77,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728225771901,9.48,145.77,145.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728225772098,9.48,145.74,145.68,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728225772298,0.12502,145.79,145.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728225772299,9.48,145.72,145.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728225772506,9.48,145.72,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225772896,9.48,145.72,145.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728225773096,9.48,145.71,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225774404,3.4311,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225774610,9.48,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225775704,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225775705,9.48,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728225775914,9.48,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225777404,9.48,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225777805,9.48,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225778011,9.48,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225778405,9.48,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225778611,5.78,145.74,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225778612,9.48,145.69,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225778817,9.48,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225779112,9.48,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225779317,9.48,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225779909,9.48,145.69,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225780317,9.48,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225780513,9.48,145.68,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728225780710,4.7693,145.71,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728225781010,9.48,145.68,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728225784304,9.48,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225784817,9.48,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728225784818,12.9123,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728225785022,9.48,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225785216,9.48,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225785907,12.9137,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225786914,9.48,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225787911,12.9137,145.62,145.55,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728225788112,9.48,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225788517,14.84,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728225790508,18.2742,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728225790914,5.78,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225790915,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225791130,14.84,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728225792114,3.4346,145.59,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728225792313,2.6139,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225792518,14.84,145.63,145.55,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728225792821,14.84,145.63,145.56,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728225793217,2.6139,145.64,145.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728225793417,14.84,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728225793627,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225794732,18.2747,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225795139,14.84,145.56,145.5,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728225795429,14.84,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225796318,14.84,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728225796644,14.84,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225797622,14.84,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728225797818,14.84,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225798528,16.2534,145.57,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728225798725,14.84,145.57,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728225799034,14.84,145.59,145.5,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728225799430,14.84,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728225799624,14.84,145.59,145.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225800026,14.84,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728225800332,14.84,145.59,145.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225803233,14.84,145.57,145.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225803624,14.84,145.57,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728225806546,14.84,145.57,145.5,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728225806735,20.5,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728225807439,0.12502,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225807642,5.78502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728225807852,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225808153,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728225808336,0.12502,145.61,145.6,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728225809641,5.66,145.66,145.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225809944,14.96502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225810148,0.12502,145.67,145.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225810443,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225810838,0.12502,145.67,145.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225811341,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225813450,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225815849,0.12502,145.67,145.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225816048,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225816857,14.96502,145.67,145.58,17.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728225817043,14.96502,145.67,145.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225817552,14.96502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225817745,14.96502,145.67,145.58,17.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728225817947,14.96502,145.67,145.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225818349,14.96502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728225819454,18.39762,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728225820049,14.84,145.65,145.58,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728225820248,0.12502,145.67,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728225820249,14.84,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728225821954,14.84,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728225823353,14.84,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728225823657,14.84,145.63,145.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225824753,14.84,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728225825263,14.84,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728225825649,14.84,145.65,145.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225825852,14.84,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728225827160,14.84,145.65,145.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728225827453,14.84,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225827670,0.12502,145.67,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225827959,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225833364,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728225833565,14.84,145.66,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225834264,14.84,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728225834663,14.84,145.66,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225835469,14.84,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728225835963,14.84,145.66,145.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225836170,14.84,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728225836469,14.84,145.66,145.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225836670,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728225836865,0.12502,145.67,145.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225837264,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225840369,0.12502,145.67,145.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728225841270,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728225841776,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225842674,0.12502,145.67,145.66,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728225845075,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225849199,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225850075,0.12502,145.73,145.65,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728225850680,0.12502,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225851079,14.96502,145.73,145.65,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728225851486,3.4314,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225851679,3.4314,145.72,145.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225852382,18.2714,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728225852781,14.84,145.72,145.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225853086,3.4316,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225853283,14.84,145.7,145.64,103.02389216]
["bitfinex-derivatives","SOLF0:USTF0",1728225853486,18.2718,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728225855583,14.84,145.7,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728225856188,18.2719,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728225856389,14.84,145.71,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225856891,18.2716,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225859186,8.9115,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225859385,14.84,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225859686,14.84,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225860482,14.84,145.71,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225860682,14.84,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728225860884,14.84,145.71,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225861385,14.84,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728225861592,14.84,145.71,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225861991,18.2716,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728225862388,14.84,145.71,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225862994,14.84,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728225863196,14.84,145.71,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225863791,14.84,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225864200,14.84,145.71,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225864596,18.39622,145.73,145.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728225865797,0.12502,145.73,145.65,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728225866097,0.12502,145.73,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225866294,0.12502,145.73,145.68,17.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728225866489,0.12502,145.73,145.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728225867499,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225878408,0.12502,145.73,145.68,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728225878705,0.12502,145.73,145.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728225878905,3.4314,145.72,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225879213,14.96502,145.73,145.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728225879901,14.96502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225881511,18.2714,145.72,145.68,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728225882009,0.12502,145.73,145.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728225882210,14.84,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728225882714,14.84,145.72,145.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728225882907,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225883811,14.84,145.77,145.72,17.13710826]
["bitfinex-derivatives","SOLF0:USTF0",1728225884108,18.2702,145.77,145.73,20.56810826]
["bitfinex-derivatives","SOLF0:USTF0",1728225884309,18.2702,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728225884497,18.2702,145.77,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728225884498,3.4305,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728225884705,3.4305,145.76,145.73,17.13710826]
["bitfinex-derivatives","SOLF0:USTF0",1728225885114,3.4305,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728225885816,3.4305,145.76,145.72,20.56830826]
["bitfinex-derivatives","SOLF0:USTF0",1728225886010,3.4305,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728225886206,3.4305,145.76,145.69,17.13710826]
["bitfinex-derivatives","SOLF0:USTF0",1728225886413,14.84,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728225886609,18.2702,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728225889317,18.2702,145.77,145.71,22.33710826]
["bitfinex-derivatives","SOLF0:USTF0",1728225889519,0.12502,145.79,145.76,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225889712,0.12502,145.79,145.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225890411,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225893017,0.12502,145.79,145.75,22.33710826]
["bitfinex-derivatives","SOLF0:USTF0",1728225893217,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225899027,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728225899935,0.12502,145.85,145.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225900829,3.55342,145.85,145.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225901242,14.96502,145.85,145.76,17.13710826]
["bitfinex-derivatives","SOLF0:USTF0",1728225901430,14.96502,145.85,145.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225901631,14.96502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728225901839,18.39352,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728225902038,14.96502,145.85,145.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225902240,14.84,145.83,145.78,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728225902432,14.84,145.83,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225902433,18.2689,145.83,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225902633,14.84,145.83,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225904137,14.84,145.83,145.75,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225904339,0.12502,145.85,145.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225904340,18.2686,145.84,145.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225904547,14.84,145.84,145.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225904933,14.84,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728225905136,14.84,145.84,145.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1728225905534,3.429,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728225905739,3.429,145.82,145.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225905740,14.84,145.83,145.74,17.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728225905942,14.84,145.83,145.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225906142,3.4294,145.81,145.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225906337,14.84,145.83,145.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225906741,3.4291,145.82,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728225907042,14.84,145.83,145.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225907451,14.84,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225907655,14.84,145.79,145.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225907943,3.4301,145.78,145.74,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728225909140,1.4228,145.8,145.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225909348,14.84,145.83,145.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225909534,14.84,145.83,145.74,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728225909733,3.4292,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728225909933,14.84,145.83,145.74,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728225910135,14.84,145.83,145.75,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225910334,14.84,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728225910533,14.84,145.83,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225911644,3.9739,145.84,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225911948,7.4025,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728225912238,3.9739,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728225912643,0.12502,145.91,145.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225912839,14.96502,145.91,145.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728225913032,3.4272,145.9,145.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225913240,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728225913434,0.12502,145.91,145.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225913637,3.55202,145.91,145.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225914236,0.12502,145.91,145.87,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728225914840,0.12502,145.91,145.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728225915437,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728225915839,14.96502,145.91,145.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225916141,14.84,145.89,145.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225917642,14.84,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728225918547,18.2674,145.89,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225919041,0.12502,145.91,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225919242,14.84,145.89,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225919442,18.2674,145.89,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225921046,14.84,145.89,145.86,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1728225923354,14.96502,145.91,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225923553,0.12502,145.91,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225923954,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728225924144,0.12502,145.91,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225924854,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728225925048,0.12502,145.91,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225925452,0.12502,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728225925655,0.12502,145.91,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225926163,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728225928055,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728225929256,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728225930150,14.96502,145.91,145.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728225930346,14.96502,145.91,145.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225931062,18.39202,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728225931256,18.39202,145.91,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225931560,0.12502,145.91,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225931957,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728225932153,0.12502,145.91,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225933258,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728225933567,7.46601843,145.96,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225933762,7.46601843,145.96,145.88,17.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728225933961,7.46601843,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728225934262,7.46601843,145.96,145.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225935159,7.46601843,145.96,145.94,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1728225935365,7.46601843,145.96,145.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225935661,3.426,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728225935863,18.266,145.95,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225936053,14.84,145.95,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225936255,7.46601843,145.96,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225936450,22.30601843,145.96,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225936657,14.84,145.94,145.88,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728225936963,14.84,145.94,145.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225937164,1.3836,145.95,145.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225937464,19.6496,145.95,145.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225937857,3.4263,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728225938059,16.2236,145.95,145.88,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728225938254,14.84,145.94,145.88,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728225938455,3.4268,145.92,145.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225938667,14.84,145.94,145.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225938861,3.4266,145.93,145.89,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728225939252,14.84,145.94,145.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225939452,3.4264,145.93,145.89,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728225939665,14.84,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225939868,14.84,145.94,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225940066,3.4268,145.92,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728225940265,14.84,145.94,145.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225940564,14.84,145.94,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225940761,14.84,145.92,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225940961,2.7357,145.94,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225941164,14.84,145.91,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225942161,2.7357,145.94,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225942162,14.84,145.93,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225942662,2.7357,145.94,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225942858,17.5757,145.94,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225943262,17.5757,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728225943263,3.4265,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728225943463,2.7357,145.94,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225943660,3.4265,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728225943868,3.4265,145.93,145.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225944465,3.4267,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728225944766,3.4267,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225944767,17.5757,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225944957,3.4271,145.9,145.86,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1728225946067,14.84,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225946068,14.84,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225946373,16.2048,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225946573,3.428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225946969,16.2048,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225947168,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225947373,16.2048,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225947572,3.4276,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225947769,1.3648,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225948164,1.3648,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728225948769,1.3648,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225949666,3.4277,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225950268,1.3648,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225950470,16.2048,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225951062,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225955076,14.84,145.87,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728225955270,3.4289,145.83,145.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225955569,3.4289,145.83,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728225955776,3.4289,145.83,145.79,8.85462]
["bitfinex-derivatives","SOLF0:USTF0",1728225956578,3.4289,145.83,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728225956776,3.4289,145.83,145.79,8.85462]
["bitfinex-derivatives","SOLF0:USTF0",1728225957375,3.4285,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728225958083,3.4285,145.85,145.79,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728225958377,3.4282,145.86,145.8,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225959381,2.6856,145.88,145.8,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225959582,3.428,145.87,145.8,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225960474,3.4281,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728225961678,1.3648,145.89,145.83,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728225962386,1.3648,145.89,145.8,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728225962577,1.3648,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225962578,3.4285,145.85,145.79,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728225962787,14.84,145.86,145.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225963386,3.4287,145.84,145.8,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728225963776,3.4284,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728225963974,14.84,145.86,145.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728225964382,14.84,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225964685,14.84,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225964873,4.0056,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225965072,3.4294,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225965273,4.0056,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225965468,14.84,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225965675,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225966275,3.4305,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225966476,14.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225966673,14.84,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225966884,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225969182,21.5501,145.75,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728225969183,3.4314,145.72,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728225969380,14.84,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225969582,14.84,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225969785,5.32,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225970088,14.84,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225970384,14.84,145.69,145.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728225970586,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225971289,3.4335,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225971488,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728225971791,20.16,145.7,145.61,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728225971986,16.156,145.72,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225972193,6.636,145.72,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225972388,6.636,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728225972685,6.636,145.72,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225972883,3.4316,145.71,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225973085,3.4316,145.71,145.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728225973681,0.12502,145.73,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728225973877,0.12502,145.73,145.65,16.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728225974194,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728225974393,0.12502,145.73,145.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728225974595,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225976493,0.12502,145.73,145.72,23.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728225976689,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728225976999,0.12502,145.73,145.63,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728225977181,0.12502,145.73,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728225977387,0.12502,145.73,145.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225977694,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728225977897,0.12502,145.73,145.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225978284,0.12502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225979195,0.12502,145.73,145.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225979386,0.12502,145.73,145.69,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1728225979697,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225979894,0.12502,145.73,145.72,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728225985701,0.12502,145.73,145.69,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728225985899,0.12502,145.73,145.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225986595,3.55632,145.73,145.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225987503,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728225988195,0.12502,145.73,145.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225988402,0.12502,145.73,145.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225988604,23.73,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728225988789,23.73,145.72,145.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225989295,23.73,145.72,145.66,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728225989491,23.73,145.72,145.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225989691,3.4318,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728225990993,3.4319,145.7,145.66,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728225991300,29.07,145.72,145.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225991603,29.07,145.72,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728225991898,5.34,145.72,145.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225992105,5.34,145.72,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225992397,0.12502,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225992901,0.12502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728225993899,0.12502,145.73,145.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225993900,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728225994108,0.12502,145.73,145.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728225995196,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225996099,0.12502,145.73,145.72,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728225998302,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728225998795,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728226001210,0.12502,145.73,145.68,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728226001401,0.12502,145.73,145.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728226001907,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728226002610,14.94502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728226003412,14.94502,145.73,145.69,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1728226003902,14.94502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728226004310,14.94502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728226005105,3.4316,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728226005316,14.94502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728226006918,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728226009008,0.12502,145.73,145.67,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728226009311,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728226012122,14.82,145.78,145.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226012715,0.12502,145.79,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226012911,0.12502,145.79,145.74,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728226013125,0.12502,145.79,145.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226013329,0.12502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728226013521,0.12502,145.79,145.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226013727,0.12502,145.79,145.75,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728226013928,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226018429,0.12502,145.85,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226018627,0.12502,145.85,145.79,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226018835,0.12502,145.85,145.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226019134,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728226019442,14.82,145.84,145.76,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728226019643,14.82,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226019939,18.2485,145.84,145.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226020235,18.2485,145.84,145.76,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728226020236,14.82,145.84,145.76,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728226020428,14.82,145.82,145.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226020834,14.82,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226021035,14.82,145.82,145.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226021036,18.2492,145.82,145.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226021242,14.82,145.82,145.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226021637,14.82,145.83,145.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226021856,14.82,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728226022137,14.82,145.83,145.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226022643,14.82,145.83,145.76,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728226022844,18.2488,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226023342,18.2489,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226023742,14.82,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226024837,14.82,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728226025041,14.82,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226025434,14.82,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728226025641,14.82,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226026840,14.82,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728226027047,14.82,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226027344,14.82,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728226027547,14.82,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226028138,14.82,145.83,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226029445,14.82,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226030355,14.82,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728226030656,14.82,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226030657,18.2489,145.83,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226030947,0.12502,145.85,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226030948,14.82,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728226031139,14.82,145.82,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226031345,18.2492,145.82,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226031847,18.2492,145.82,145.78,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728226032441,18.2492,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226032845,3.4293,145.81,145.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226033048,14.82,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728226033246,16.2473,145.8,145.73,74.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728226033441,16.2473,145.8,145.73,79.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728226033646,3.4297,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728226034353,3.4297,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728226034750,18.25,145.78,145.73,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728226034951,14.82,145.78,145.73,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728226035257,16.2473,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226035258,14.82,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226035845,18.2506,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226036240,14.82,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226036543,18.2509,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226036951,14.82,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226037147,14.82,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226037543,16.2465,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226037851,16.2465,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728226038350,14.82,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728226038548,5.38,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728226038957,8.8097,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728226039257,5.38,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226039456,5.38,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728226039666,16.2473,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226039866,1.4273,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226040364,1.4273,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226040543,16.1718,145.84,145.76,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728226040745,21.5518,145.84,145.76,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728226041656,21.5518,145.84,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226041857,21.5518,145.84,145.76,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728226042359,24.9804,145.84,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728226045459,21.5518,145.84,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226045760,18.249,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226046159,16.1718,145.84,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226046463,16.1718,145.84,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226047549,3.4288,145.83,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728226048054,16.1718,145.84,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226048252,14.82,145.82,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226048649,18.2491,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226048846,14.82,145.8,145.73,1.47782]
["bitfinex-derivatives","SOLF0:USTF0",1728226049054,14.82,145.8,145.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226050161,14.82,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226050561,14.82,145.82,145.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226050752,14.82,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728226052066,18.249,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728226052763,14.82,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728226054364,18.249,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226054553,14.82,145.8,145.73,16.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728226054865,14.82,145.8,145.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226055363,14.82,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226056068,1.3518,145.84,145.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226056275,1.3518,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728226056457,1.3518,145.84,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226056763,1.3518,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226056964,1.3518,145.84,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226057256,1.3518,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226057463,1.3518,145.84,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226058466,16.1718,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728226059067,19.6004,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728226059567,14.82,145.83,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226059773,3.429,145.82,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226059969,3.429,145.82,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226060159,3.429,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226060461,14.82,145.83,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226060771,14.82,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728226062271,1.3518,145.84,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226063573,4.7804,145.84,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226063871,4.7804,145.84,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226063872,1.3518,145.84,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226065170,1.3518,145.84,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226065672,1.3518,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226066068,1.3518,145.84,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226066275,14.94502,145.85,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226066276,0.12502,145.85,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226067575,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226068171,0.12502,145.85,145.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226068476,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226074375,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226075181,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226075874,0.12502,145.91,145.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226076073,0.12502,145.91,145.9,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1728226076375,7.46601843,145.96,145.9,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728226076575,25.71191843,145.96,145.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226076781,22.28601843,145.96,145.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226077176,23.57821843,145.96,145.9,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728226077380,23.57821843,145.96,145.85,92.5579132]
["bitfinex-derivatives","SOLF0:USTF0",1728226077381,14.82,145.94,145.85,107.3779132]
["bitfinex-derivatives","SOLF0:USTF0",1728226077571,14.82,145.94,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226078465,14.82,145.94,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226080482,26.26991843,145.96,145.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226081085,3.426,145.95,145.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226081277,26.26991843,145.96,145.85,90.27212]
["bitfinex-derivatives","SOLF0:USTF0",1728226081278,14.82,145.93,145.85,90.27212]
["bitfinex-derivatives","SOLF0:USTF0",1728226081579,14.82,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226081788,14.82,145.92,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226081981,14.82,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728226082384,14.82,145.92,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226082678,14.82,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226082883,14.82,145.92,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226084080,18.2467,145.92,145.87,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728226084280,18.2467,145.92,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226084684,18.2467,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226084884,18.2467,145.92,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226084885,14.82,145.92,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226085484,14.82,145.94,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226085685,18.2462,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226085889,14.82,145.94,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226086087,14.82,145.92,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226086285,14.82,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226086496,14.82,145.92,145.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226086794,14.82,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226088090,5.32,145.95,145.86,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1728226088091,14.82,145.9,145.86,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1728226088279,14.82,145.9,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226088482,3.4275,145.89,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226088780,14.82,145.9,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226088981,3.4276,145.89,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226089183,14.82,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226089681,3.4278,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226089988,1.4243,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226090197,1.4243,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226090582,1.4243,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226090883,14.82,145.91,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226091283,14.82,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226091484,14.82,145.91,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226092089,3.4272,145.9,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226092474,14.82,145.89,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728226092692,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226092887,1.2922,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226093775,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226094192,3.4271,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226094877,3.4273,145.9,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1728226095080,3.4273,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226095388,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226095584,3.4271,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226096182,18.2469,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226096388,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226097191,3.4273,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226097399,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226097788,3.4276,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226098292,18.2474,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728226098490,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226098703,14.82,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226098990,14.82,145.87,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728226098991,14.82,145.86,145.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728226099200,16.1328,145.86,145.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728226099598,16.1328,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728226099899,14.82,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226100302,14.82,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226100698,18.2497,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226100992,18.2497,145.8,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728226101384,14.82,145.78,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728226102194,14.82,145.78,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728226102804,14.82,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226103005,14.82,145.82,145.74,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226103198,0.12502,145.85,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226103199,14.82,145.84,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226103393,20.78,145.84,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226103702,20.78,145.84,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226104102,14.82,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728226104310,20.78,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728226104497,20.78,145.84,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226104692,20.78,145.84,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226104998,20.90502,145.85,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226105304,20.90502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226105494,6.08502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226106000,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226106401,0.12502,145.85,145.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728226107401,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728226107701,0.12502,145.85,145.78,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728226107906,14.94502,145.85,145.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226108095,14.94502,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728226108402,14.94502,145.85,145.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226108804,14.94502,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728226109108,0.12502,145.85,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226110188,0.12502,145.85,145.79,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226110387,0.12502,145.85,145.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226110599,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226114808,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226116694,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226117901,0.12502,145.91,145.84,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728226119007,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728226119910,0.12502,145.91,145.84,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728226120104,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226120402,0.12502,145.91,145.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226120607,0.12502,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226120807,0.12502,145.91,145.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226121812,14.82,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226122005,14.82,145.88,145.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226122513,14.82,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226124102,19.6734,145.88,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226124299,14.82,145.86,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226125721,14.82,145.86,145.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226126012,14.82,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226126712,16.2458,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226127309,16.2458,145.88,145.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226129309,16.2458,145.88,145.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226129503,14.82,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226130714,14.82,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226130905,14.82,145.86,145.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728226131317,14.82,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226135519,14.82,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226135717,14.82,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226136808,14.82,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226137419,14.82,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226137925,14.82,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226138226,14.82,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728226138527,14.82,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728226138823,14.82,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226139319,14.82,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728226141019,14.82,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728226142042,14.82,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728226142231,14.82,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226143332,14.82,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226143526,1.4258,145.88,145.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728226143527,16.2458,145.88,145.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728226143730,22.0058,145.88,145.79,20.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728226144021,16.2458,145.88,145.79,20.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728226144231,16.2458,145.88,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226144232,1.4258,145.88,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226144535,16.192,145.9,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728226146634,14.82,145.88,145.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226146934,14.82,145.88,145.8,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728226147524,3.428,145.87,145.8,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728226147824,1.2963,145.87,145.8,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728226148626,4.7242,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226149436,14.82,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226150136,14.82,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226150331,18.2481,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728226150639,14.82,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226151125,16.192,145.9,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728226151333,16.192,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728226151534,16.192,145.9,145.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226151733,16.192,145.9,145.82,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728226151930,16.192,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728226152631,16.192,145.9,145.82,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728226152832,7.17312,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226152833,1.41312,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226154339,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226155624,0.12502,145.91,145.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226155827,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226156228,0.12502,145.91,145.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226156841,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728226157747,0.12502,145.91,145.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226157947,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226162054,0.12502,145.91,145.9,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1728226163760,22.28601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226164961,7.46601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226166956,7.46601843,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226167152,22.28601843,145.96,145.88,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728226167359,22.28601843,145.96,145.88,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728226167360,14.82,145.94,145.88,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728226167764,18.2462,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728226167962,14.82,145.94,145.88,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728226168161,14.82,145.94,145.87,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728226168162,14.82,145.94,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226168465,3.4267,145.92,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226168663,18.2467,145.92,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226168866,18.2467,145.92,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226169063,3.4269,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226169265,14.82,145.92,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226169569,18.2469,145.92,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226169768,18.2469,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226170171,14.82,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226170372,18.2466,145.93,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226170566,14.82,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226170968,14.82,145.93,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226171266,18.2464,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226172961,18.2464,145.93,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226172962,14.82,145.91,145.85,102.99532415]
["bitfinex-derivatives","SOLF0:USTF0",1728226173164,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226173568,3.4278,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226173767,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226174272,14.82,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226174668,18.248,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226174867,14.82,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226175470,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226175868,17.4314,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226176178,16.1167,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226176669,16.1167,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226176670,6.9109,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728226176875,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226177384,18.247,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728226177678,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226178069,14.82,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226178472,5.62,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226178674,5.62,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226178972,5.62,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226179366,5.62,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226179574,2.6212,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226180868,2.6212,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226181065,2.6212,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728226181373,2.6212,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226182472,27.0971,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728226182668,23.67,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226183182,27.097,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226183473,23.67,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226183875,3.4274,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728226184076,5.62,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226184680,3.4276,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226185974,3.4276,145.88,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728226186175,27.0974,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728226186571,27.0974,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226186572,23.67,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226186797,2.6212,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226186977,5.62,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226187380,3.4269,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728226187778,26.2912,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226188085,29.7178,145.93,145.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728226188284,26.2912,145.93,145.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728226188684,3.4272,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728226189082,3.4272,145.9,145.85,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728226189281,3.4272,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226190196,3.4274,145.89,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728226190382,3.4274,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226190584,3.4274,145.89,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1728226191078,23.67,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226191279,27.0972,145.9,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728226192587,23.67,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226192790,3.4274,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728226192992,23.67,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226193299,29.15,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226193486,23.67,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226193891,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226194798,3.4281,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728226196085,4.0872,145.87,145.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226196288,7.5151,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226196802,1.3291,145.87,145.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226196996,1.3291,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728226197296,1.3291,145.87,145.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226197500,6.8673,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226198802,10.2944,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226199903,6.8673,145.9,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728226200195,1.3873,145.9,145.81,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1728226200399,0.12502,145.91,145.83,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728226200592,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728226201099,0.12502,145.91,145.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226201296,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226202390,0.12502,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728226202590,0.12502,145.91,145.84,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728226202788,14.79,145.9,145.84,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728226202991,14.79,145.9,145.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226204401,14.79,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226206593,14.79,145.9,145.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226206594,18.2172,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226206796,14.79,145.88,145.8,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728226207098,14.79,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226207298,14.79,145.85,145.79,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728226207499,14.79,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226207901,18.2185,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226208101,14.79,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226208297,14.79,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226209197,18.2188,145.83,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728226210600,14.79,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226211201,4.721,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226211694,4.721,145.8,145.74,102.94470521]
["bitfinex-derivatives","SOLF0:USTF0",1728226211901,14.79,145.79,145.74,102.94470521]
["bitfinex-derivatives","SOLF0:USTF0",1728226212509,1.2915,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728226212811,4.7211,145.8,145.74,102.94470521]
["bitfinex-derivatives","SOLF0:USTF0",1728226213015,1.2915,145.8,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728226213213,2.722,145.8,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728226214016,3.4298,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728226216201,3.4298,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728226216401,3.4298,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226216804,27.1398,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226217121,2.722,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226217415,1.2915,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226217604,5.48,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226218011,5.48,145.82,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226218209,23.71,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226218606,1.4,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226219202,4.8296,145.8,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728226219714,1.4,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226220411,1.4,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728226221015,4.8295,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226221218,1.4,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226221718,1.4,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728226225119,23.71,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728226225311,25.1157,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226225516,5.4,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226225714,5.4,145.83,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226226619,3.4292,145.82,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226227725,3.4292,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728226229412,23.71,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226229413,27.1391,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226230425,23.71,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226230616,23.71,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226232416,14.82,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728226233627,14.82,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226234430,14.82,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728226234827,18.2493,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728226235123,18.2493,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226235328,14.82,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728226235734,14.82,145.81,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728226235942,3.4297,145.8,145.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226236239,3.4297,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728226236440,14.82,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728226236639,14.82,145.81,145.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226236840,5.4,145.83,145.75,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226237035,16.2257,145.84,145.75,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226237433,16.2257,145.84,145.74,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728226237434,16.2257,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226237639,0.12502,145.85,145.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226238242,0.12502,145.85,145.78,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728226238642,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226240940,0.12502,145.85,145.78,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728226242446,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226243344,3.55342,145.85,145.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226243549,0.12502,145.85,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226243946,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226245946,0.12502,145.85,145.8,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226245947,0.12502,145.85,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226246155,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728226247741,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728226250144,0.12502,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728226250348,0.12502,145.85,145.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728226250842,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226251654,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226253059,0.12502,145.85,145.77,16.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728226253245,0.12502,145.85,145.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226255158,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728226256956,0.12502,145.85,145.78,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226257155,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226259961,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226260967,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226263949,0.12502,145.85,145.84,18.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728226264668,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226268966,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728226269168,0.12502,145.85,145.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226269551,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728226271863,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226280172,0.12502,145.85,145.81,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226280173,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226281075,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226290379,0.12502,145.85,145.84,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728226291171,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226315094,0.12502,145.85,145.84,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728226320185,0.12502,145.91,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226320388,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226320891,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728226321279,9.47,145.9,145.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226321583,9.47,145.87,145.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226321988,9.47,145.87,145.85,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728226324294,9.47,145.88,145.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226324494,9.47,145.89,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728226324796,1.53902,145.91,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226324984,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226328194,0.12502,145.91,145.9,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728226330193,0.12502,145.91,145.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226330400,9.59502,145.91,145.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226330705,9.59502,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226330706,9.59502,145.91,145.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226330904,9.47,145.9,145.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226331303,9.59502,145.91,145.86,117.52383783]
["bitfinex-derivatives","SOLF0:USTF0",1728226331506,9.59502,145.91,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226331507,0.12502,145.91,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226331798,0.12502,145.91,145.9,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728226336005,0.12502,145.91,145.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226337399,9.59502,145.91,145.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226338097,9.59502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226338302,9.47,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226338901,9.47,145.9,145.87,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728226339503,9.47,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728226339703,3.55202,145.91,145.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226339704,9.59502,145.91,145.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226339910,0.12502,145.91,145.87,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728226340209,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226349822,0.12502,145.91,145.9,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728226351104,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226361922,0.12502,145.91,145.86,102.87383783]
["bitfinex-derivatives","SOLF0:USTF0",1728226362222,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226365636,0.12502,145.91,145.87,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728226365827,9.59502,145.91,145.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728226366326,9.59502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226366942,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226374028,0.12502,145.91,145.9,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728226380643,16.93601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226380937,16.93601843,145.96,145.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226383027,16.93601843,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226383028,9.47,145.95,145.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728226383342,9.47,145.93,145.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226384330,9.47,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226384531,16.93601843,145.96,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226384730,7.46601843,145.96,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226384933,7.46601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226385934,16.93601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226387442,7.46601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226389647,16.93601843,145.96,145.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226389840,16.93601843,145.96,145.94,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1728226390042,9.47,145.95,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226390237,9.47,145.94,145.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226390748,9.47,145.94,145.88,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728226390936,7.46601843,145.96,145.88,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728226390937,9.47,145.93,145.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226391642,9.47,145.93,145.86,102.87383783]
["bitfinex-derivatives","SOLF0:USTF0",1728226391848,9.47,145.93,145.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728226392341,9.47,145.92,145.87,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728226392747,9.47,145.92,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728226393143,3.4263,145.94,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226393144,9.47,145.91,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226393349,3.50455448,145.94,145.87,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728226393350,9.47,145.9,145.87,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728226393650,9.47,145.88,145.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226393843,9.47,145.88,145.86,102.87383783]
["bitfinex-derivatives","SOLF0:USTF0",1728226394245,6.4654,145.95,145.85,34.25827543]
["bitfinex-derivatives","SOLF0:USTF0",1728226394246,9.47,145.87,145.85,34.25827543]
["bitfinex-derivatives","SOLF0:USTF0",1728226394449,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226394849,1.3739,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226395047,10.8439,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226395641,10.8439,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226395947,10.8439,145.89,145.85,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226396143,10.8439,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226397448,10.8439,145.89,145.85,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728226397648,10.8439,145.89,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728226398157,10.8439,145.89,145.85,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226398339,9.47,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226400447,2.71416061,146.11,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226400754,2.71416061,146.11,145.85,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226400755,9.47,145.93,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226400949,9.47,145.93,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226401154,9.47,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226401359,9.47,145.93,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226401852,1.3691,145.95,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226401853,9.47,145.91,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226402356,9.47,145.9,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728226402752,9.47,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226404148,3.4268,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226404347,9.47,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728226404550,9.9466853,145.95,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226404746,9.47,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226405069,1.3691,145.95,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728226405361,9.47,145.93,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226405754,9.47,145.94,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728226409061,9.47,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728226409659,10.8391,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226409853,9.47,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728226410051,16.93601843,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226410457,16.93601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226413470,16.93601843,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728226413771,9.47,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728226414371,9.47,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728226414864,16.93601843,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728226415064,16.93601843,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226415368,16.93601843,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728226415561,9.47,145.93,145.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226415865,9.47,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728226417062,10.24321843,145.96,145.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226417063,9.47,145.92,145.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226417370,9.47,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226417958,10.24321843,145.96,145.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226418158,10.24321843,145.96,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728226418159,9.47,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728226418562,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728226418774,9.47,145.93,145.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728226419167,3.426,145.95,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728226419479,9.47,145.95,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226420462,9.47,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728226421571,9.47,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728226422668,9.47,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728226424370,9.47,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728226425377,7.46601843,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226426476,7.46601843,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226426871,7.46601843,145.96,145.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226427170,9.47,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728226431870,7.46601843,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226432066,16.93601843,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226432475,16.93601843,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728226433082,16.93601843,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226433277,16.93601843,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728226433783,9.47,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728226435281,9.47,145.95,145.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226435470,7.46601843,145.96,145.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728226435670,9.47,145.94,145.89,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728226436476,9.47,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728226437181,9.47,145.94,145.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226437383,12.8962,145.94,145.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728226437984,9.47,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226438588,9.47,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728226441684,9.47,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226442790,9.47,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728226443089,9.47,145.92,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226443292,9.47,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226443992,9.47,145.93,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226444292,9.47,145.93,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226444791,9.47,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728226448394,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728226448694,9.47,145.94,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226450295,9.47,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728226453393,9.47,145.94,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226453697,9.47,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728226453900,18.00869629,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226454098,8.53869629,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226454392,9.47,145.9,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728226455402,9.47,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226460299,9.47,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226460599,9.47,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226463215,9.47,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226464111,9.47,145.87,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728226464309,9.47,145.86,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728226464515,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226465109,3.4279,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226465309,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226467121,12.98185581,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728226467310,3.4287,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728226467512,9.47,145.81,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728226468029,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226468216,9.47,145.81,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728226468616,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226468822,3.4288,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226468823,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226469417,14.55,145.84,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728226469620,3.4279,145.87,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226469822,9.47,145.87,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226470022,1.4293,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728226470228,1.4293,145.88,145.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226471524,1.4293,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728226475137,1.4293,145.88,145.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226475435,1.4293,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728226475735,9.47,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728226476441,9.47,145.86,145.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226476627,9.47,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226477125,9.47,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226477943,9.47,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728226478637,9.47,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728226478832,9.47,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728226479140,9.47,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226479937,8.501521,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226480126,9.47,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226480435,9.47,145.85,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226480825,9.47,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226481838,9.47,145.85,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226482229,9.47,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226482434,9.47,145.85,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226483328,9.47,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226483528,9.47,145.85,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226484036,9.47,145.86,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226484643,9.47,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728226485533,9.47,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728226485734,9.47,145.87,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226486136,9.47,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226486336,9.47,145.87,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226486737,9.47,145.87,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226487333,9.47,145.87,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226488141,9.47,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728226490337,9.47,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728226491353,9.47,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728226492742,9.47,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226492943,9.47,145.87,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226493134,9.47,145.84,145.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226493647,9.47,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226493847,9.47,145.85,145.81,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728226494249,9.47,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226494548,9.47,145.85,145.81,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728226495256,9.47,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226500844,6.5093,145.88,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226500845,9.47,145.88,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226501246,6.62502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226501550,9.47,145.89,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226501942,9.59502,145.91,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226502652,9.59502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728226503153,9.59502,145.91,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226503346,9.59502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226504662,9.59502,145.91,145.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226504847,9.47,145.88,145.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226505448,9.47,145.86,145.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226506250,9.47,145.86,145.85,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728226506449,9.47,145.86,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728226507359,9.47,145.86,145.82,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728226507542,9.47,145.86,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226508653,3.4276,145.88,145.82,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728226508860,9.47,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728226510951,5.08,145.9,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226510952,9.47,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226511151,9.47,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728226511343,9.47,145.83,145.81,102.911549]
["bitfinex-derivatives","SOLF0:USTF0",1728226511549,9.47,145.83,145.81,106.340749]
["bitfinex-derivatives","SOLF0:USTF0",1728226511856,9.47,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226512156,9.47,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728226513669,1.3935,145.85,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728226513873,10.8635,145.85,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728226514168,14.55,145.86,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226514370,14.55,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728226514371,9.47,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728226514671,9.47,145.86,145.81,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728226514863,9.47,145.86,145.81,15.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728226515060,9.47,145.86,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226515261,9.47,145.85,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226515461,9.47,145.85,145.81,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728226515664,9.47,145.84,145.81,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728226515875,9.47,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728226516059,9.47,145.84,145.81,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728226516966,9.47,145.85,145.81,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728226517474,9.47,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728226518274,9.47,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728226518762,5.08,145.89,145.81,15.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728226518964,9.47,145.86,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728226519271,9.47,145.86,145.81,15.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728226519455,9.47,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728226519663,1.331,145.9,145.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226519863,10.801,145.9,145.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226520168,10.801,145.9,145.85,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728226520666,10.801,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226521371,1.331,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226521675,10.801,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728226522765,0.12518,145.99,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226523060,1.3882,145.95,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226523271,10.8582,145.95,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226524262,1.3882,145.95,145.9,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728226524463,10.8582,145.95,145.9,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728226525268,9.47,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728226525662,7.46601843,145.96,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728226525868,7.46601843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226526379,5.31911843,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728226526671,3.57057,146.03,145.95,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728226526873,3.57057,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728226526874,0.12502,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728226527085,0.12502,146.03,145.98,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728226527373,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728226527577,0.12502,146.03,146.02,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728226528167,0.12502,146.15,146.02,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728226528367,0.12502,146.15,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728226528579,0.12502,146.15,146.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226528776,1.47222,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728226529080,1.47222,146.15,146.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226529275,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728226529475,14.91502,146.15,146.04,102.73136535]
["bitfinex-derivatives","SOLF0:USTF0",1728226529677,14.91502,146.15,146.06,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728226529974,14.91502,146.15,146.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226530277,14.91502,146.15,146.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226530466,14.91502,146.15,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728226530676,14.91502,146.15,146.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226531980,14.91502,146.15,146.09,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728226532875,18.33632,146.15,146.09,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728226533263,14.91502,146.15,146.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226533465,18.2118,146.13,146.04,118.82366535]
["bitfinex-derivatives","SOLF0:USTF0",1728226533873,14.79,146.13,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728226534075,3.4222,146.12,146.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226534281,1.4011,146.12,146.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226534483,1.4011,146.12,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728226534667,1.4011,146.12,146.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226535882,1.4011,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728226537171,1.4011,146.12,146.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226537379,4.8231,146.12,146.07,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728226538083,3.4222,146.11,146.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226538479,14.79,146.11,146.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226538682,3.4225,146.1,146.05,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728226538976,14.79,146.09,146.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226539178,18.2129,146.09,146.04,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728226539381,14.79,146.09,146.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226539679,19.87,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728226540782,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728226541375,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728226542672,0.12502,146.15,146.1,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728226542673,0.12502,146.21,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728226542876,0.12502,146.21,146.14,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728226543080,0.12502,146.21,146.14,21.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728226543989,14.79,146.2,146.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226544181,14.79,146.2,146.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226544978,3.4206,146.18,146.14,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728226545180,1.2975,146.19,146.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226545579,1.2975,146.19,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728226545787,1.2975,146.19,146.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226546787,1.2975,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728226547186,1.3312,146.2,146.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226547187,1.3312,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226547790,4.7514,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226548290,1.3312,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226549684,0.12502,146.21,146.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226549895,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728226551181,0.12502,146.27,146.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226551392,0.12502,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728226551586,0.12502,146.27,146.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226551888,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728226552090,0.12502,146.27,146.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226552288,0.12502,146.27,146.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226552884,0.12502,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728226553085,0.12502,146.27,146.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728226554296,0.12502,146.27,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1728226554604,0.12518,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728226554791,3.4166,146.35,146.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226555195,3.53729475,146.39,146.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226555490,3.53729475,146.39,146.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226555696,0.12502,146.39,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226555901,3.4159,146.38,146.32,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728226556087,0.12502,146.39,146.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226556287,0.12502,146.39,146.25,102.58411317]
["bitfinex-derivatives","SOLF0:USTF0",1728226556587,3.416,146.38,146.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226556790,0.12502,146.39,146.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226556991,3.4161,146.37,146.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226557184,0.12502,146.39,146.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226557595,3.4159,146.38,146.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226557897,23.64,146.38,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728226558095,3.4163,146.37,146.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226558290,23.64,146.38,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226558596,3.4165,146.36,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226558795,23.64,146.38,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226558994,23.64,146.38,146.25,126.22411317]
["bitfinex-derivatives","SOLF0:USTF0",1728226559301,3.54232,146.33,146.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226559489,0.12502,146.33,146.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226559693,0.12502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226559898,0.12502,146.33,146.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226560494,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728226560693,0.12502,146.33,146.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226561395,0.12502,146.33,146.3,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728226562100,0.12502,146.33,146.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226562291,0.12502,146.33,146.27,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728226562488,0.12502,146.33,146.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226562699,0.12502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226562897,0.12502,146.33,146.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226565003,0.12502,146.33,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226565498,1.25579286,146.32,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226565810,3.4173,146.32,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226566106,3.54222,146.33,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226566313,1.25582569,146.32,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226566606,3.54222,146.33,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226566800,1.25580453,146.32,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226566997,3.54222,146.33,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226567203,1.25582539,146.32,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226567417,0.12502,146.33,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226567707,1.25579387,146.32,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226567901,0.12502,146.33,146.29,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728226568101,1.2558457,146.32,146.29,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728226568406,3.4173,146.32,146.29,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728226568613,0.12502,146.33,146.29,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728226568800,1.2558447,146.32,146.29,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728226569109,0.12502,146.33,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226569711,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226570000,0.12502,146.33,146.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226570205,0.12502,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226571315,0.12502,146.33,146.29,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1728226571499,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226572802,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226573210,0.12502,146.33,146.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226573522,0.12502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226573802,0.12502,146.33,146.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226574212,0.12502,146.33,146.3,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226575201,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226577106,0.12502,146.33,146.3,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226577311,0.12502,146.33,146.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226577505,0.12502,146.33,146.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226578406,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226578608,0.12502,146.33,146.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728226579400,0.12502,146.33,146.31,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1728226579605,0.12502,146.33,146.31,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226580717,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226581402,3.54072,146.39,146.32,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226581403,0.12502,146.39,146.32,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226581719,0.12502,146.39,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226581910,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226582308,0.12502,146.39,146.38,18.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728226582613,0.70609161,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728226582814,0.70609161,146.43,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226583209,0.70609161,146.43,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226583603,0.70609161,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728226583809,0.70609161,146.43,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226584017,0.70609161,146.43,146.37,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728226584322,0.70609161,146.43,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728226584528,1.337,146.42,146.33,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1728226584818,2.6316,146.42,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226585013,2.6316,146.42,146.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226585014,1.2946,146.42,146.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226585405,1.2946,146.42,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226585605,1.2946,146.42,146.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226585807,0.70609161,146.43,146.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226586009,0.70609161,146.43,146.38,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728226586205,3.415,146.42,146.38,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728226586410,0.70609161,146.43,146.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226586813,3.4151,146.42,146.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226587418,3.4154,146.41,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728226587614,0.70609161,146.43,146.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226588126,3.4153,146.41,146.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226588420,0.70609161,146.43,146.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226588718,24.30609161,146.43,146.33,7.32712]
["bitfinex-derivatives","SOLF0:USTF0",1728226588917,23.6,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226589124,5.86,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226589311,23.6,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226589512,24.9982,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226591321,5.86,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226591925,5.86,146.4,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728226592109,5.86,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226592315,3.9669,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226592518,3.4155,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728226592713,3.9669,146.42,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226592910,3.9669,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728226593111,3.9669,146.42,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226593521,27.5669,146.42,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226594526,3.9669,146.42,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226594723,3.4163,146.37,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226594915,23.6,146.41,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226595114,3.9669,146.42,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226595320,3.4154,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728226596023,3.4157,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728226596218,3.9669,146.42,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226596916,3.4156,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728226597119,3.9669,146.42,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226597324,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728226597525,23.6,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226597819,23.6,146.41,146.33,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728226599424,3.4164,146.37,146.33,9.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728226600018,23.6,146.41,146.33,9.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728226600216,3.4165,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226600612,23.6,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226601526,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226601822,23.6,146.37,146.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226602016,2.7308,146.36,146.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226602222,2.7308,146.36,146.28,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1728226602523,2.7308,146.36,146.28,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226602725,3.4175,146.32,146.28,83.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728226602927,3.4175,146.32,146.28,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728226603719,3.4175,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728226603926,3.4168,146.35,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226604125,2.7308,146.36,146.27,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728226604426,17.5008,146.36,146.27,20.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728226604617,3.4171,146.33,146.27,20.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728226605229,2.7308,146.36,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226605613,6.1474,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226605828,2.7308,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226606235,3.4168,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226606531,2.7308,146.36,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226607036,6.1473,146.36,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226607230,2.7308,146.36,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226607424,3.4166,146.35,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226607627,1.3802,146.36,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226607925,3.4161,146.38,146.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226608130,14.89502,146.39,146.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226608321,14.89502,146.39,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226608516,3.4164,146.36,146.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226608727,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728226608925,14.89502,146.39,146.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226609124,0.12502,146.39,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226609333,0.12502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728226609920,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226610131,0.12502,146.39,146.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226610731,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226611024,14.89502,146.39,146.32,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728226611229,14.89502,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728226611230,3.4159,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728226611428,14.89502,146.39,146.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226611734,14.89502,146.39,146.32,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728226611938,14.77,146.37,146.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226612431,14.77,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226612729,14.77,146.37,146.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226613130,14.77,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728226613331,14.77,146.37,146.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226613526,14.89502,146.39,146.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226614540,0.12502,146.39,146.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226614825,3.416,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728226616134,3.416,146.38,146.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226616832,0.12502,146.39,146.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728226617933,3.4165,146.36,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226618131,3.4165,146.36,146.32,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728226618637,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728226618934,3.4165,146.36,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226619137,3.4166,146.35,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226619337,1.3018,146.38,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728226619538,1.3018,146.38,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226619735,3.4162,146.37,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226619931,23.74502,146.39,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728226620128,0.12502,146.39,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226620637,0.12502,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728226620939,0.12502,146.39,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226621135,23.74502,146.39,146.32,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728226621335,23.74502,146.39,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226621739,3.4163,146.37,146.33,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226622339,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226623545,3.4165,146.36,146.32,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728226623845,23.74502,146.39,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226624236,3.4162,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728226625037,23.74502,146.39,146.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226625238,23.62,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226625437,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226625841,3.4172,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728226626042,3.4172,146.33,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226626246,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226626448,4.7137,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728226627250,4.7137,146.34,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728226627251,3.4171,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728226627553,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226628153,3.4171,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728226628643,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226628950,23.62,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226629339,3.418,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226631053,29.54,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226632334,32.9574,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728226633453,5.92,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728226633643,5.92,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226633956,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226634152,4.7139,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226634455,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226634843,3.4171,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728226635454,3.4171,146.33,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226635455,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226635644,3.4174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728226635845,1.2969,146.34,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226636258,3.4172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728226636555,1.2969,146.34,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728226636854,3.4173,146.32,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226637358,19.6001,146.35,146.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728226637649,2.7128,146.38,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226637854,3.4163,146.37,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226638055,2.7128,146.38,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226638056,14.77,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226638257,14.77,146.36,146.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226638449,2.7128,146.38,146.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728226638450,14.77,146.35,146.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226638951,3.4172,146.33,146.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226639359,3.4172,146.33,146.29,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728226639543,3.4169,146.34,146.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226639745,14.77,146.36,146.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226639951,17.4828,146.38,146.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226640157,3.4162,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728226640355,17.4828,146.38,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728226640856,3.4163,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728226641756,0.12502,146.39,146.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226642756,0.12502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226643260,0.12502,146.39,146.34,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1728226643457,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226643644,0.70609161,146.43,146.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226643847,4.12099161,146.43,146.38,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728226644147,0.70609161,146.43,146.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226644660,4.12099161,146.43,146.38,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728226645751,0.70609161,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728226646149,0.70609161,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728226646857,0.70609161,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728226647065,0.70609161,146.43,146.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728226647267,14.77,146.42,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226648267,15.47609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226648469,18.89099161,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728226648656,15.47609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226648962,15.47609161,146.43,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728226648963,0.70609161,146.43,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728226649266,0.70609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226650572,0.70609161,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226651370,0.70609161,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728226651568,0.70609161,146.43,146.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226653675,0.70609161,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226654481,0.70609161,146.43,146.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226655177,0.70609161,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728226656078,0.70609161,146.43,146.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226656386,0.70609161,146.43,146.38,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1728226656567,0.70609161,146.43,146.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226656763,0.70609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226656989,15.47609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226657178,14.77,146.41,146.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226657374,3.416,146.38,146.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226657680,14.77,146.41,146.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226657873,14.77,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226658072,14.77,146.41,146.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226658572,3.4158,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728226658974,18.16707509,146.41,146.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226659171,3.4157,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728226659473,2.7387,146.42,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226659667,2.7387,146.42,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226659668,1.3582,146.42,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226659867,1.3582,146.42,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226660277,4.7732,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728226660473,1.3582,146.42,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226660673,0.70609161,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226660977,0.70609161,146.43,146.35,16.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728226661677,0.70609161,146.43,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226661678,3.4152,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226661877,14.77,146.42,146.35,16.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728226662180,18.1851,146.42,146.35,16.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728226662584,3.4152,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728226662881,0.70609161,146.43,146.35,16.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728226663084,0.70609161,146.43,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226663381,0.70609161,146.43,146.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226663985,0.70609161,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226664172,0.70609161,146.43,146.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226664677,0.70609161,146.43,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226665467,0.70609161,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728226665871,0.70609161,146.43,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728226666085,0.70609161,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728226666684,0.70609161,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226669881,0.70609161,146.43,146.36,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728226670072,0.70609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226670871,3.4153,146.41,146.37,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728226671074,0.70609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226671370,3.415,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728226671571,3.415,146.42,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226671572,0.70609161,146.43,146.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728226672374,10.14609161,146.43,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226672677,9.44,146.42,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226673285,12.8552,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728226679004,9.44,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728226679295,4.12099161,146.43,146.39,12.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728226679489,4.12099161,146.43,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226679490,10.14609161,146.43,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226679686,0.70609161,146.43,146.4,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728226679883,0.70609161,146.43,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226680090,0.70609161,146.43,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226680392,0.70609161,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728226680602,0.70609161,146.43,146.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728226680789,0.70609161,146.43,146.41,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226681697,0.70609161,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728226682098,0.70609161,146.43,146.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728226683290,0.70609161,146.43,146.41,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728226686595,0.70609161,146.43,146.41,18.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728226686789,0.70609161,146.43,146.42,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1728226690700,0.70609161,146.43,146.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728226692406,0.70609161,146.43,146.4,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226692804,0.70609161,146.43,146.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728226693107,0.70609161,146.43,146.4,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728226693710,0.70609161,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728226693901,0.70609161,146.43,146.41,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728226695007,0.70609161,146.43,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226695203,0.70609161,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728226695808,0.70609161,146.43,146.42,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1728226696404,0.70609161,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728226697310,0.70609161,146.43,146.42,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1728226703403,0.12502,146.51,146.43,102.47092498]
["bitfinex-derivatives","SOLF0:USTF0",1728226703606,0.12502,146.51,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226703804,0.12502,146.51,146.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728226704009,0.12502,146.51,146.5,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728226704213,1.3029,146.61,146.5,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226704513,9.44,146.55,146.5,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226704814,9.44,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728226705008,9.44,146.55,146.5,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728226705316,9.44,146.55,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728226706005,9.44,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728226707219,9.44,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728226707513,9.44,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226707706,3.4117,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728226707908,9.44,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226709013,9.44,146.55,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728226709210,5.74,146.6,146.51,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728226709412,9.44,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226709614,9.44,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226710511,9.44,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226710704,9.44,146.5,146.45,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728226711015,9.44,146.5,146.45,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226711216,9.44,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226711414,9.44,146.5,146.45,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226711415,1.3054,146.55,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226711626,9.44,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226711919,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226712110,12.853,146.51,146.46,12.854]
["bitfinex-derivatives","SOLF0:USTF0",1728226712309,9.44,146.49,146.45,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728226712511,9.44,146.5,146.45,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226713007,12.8533,146.5,146.45,18.63932]
["bitfinex-derivatives","SOLF0:USTF0",1728226713206,9.44,146.5,146.45,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226713421,9.44,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226713613,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226713816,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226715022,9.44,146.52,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226717925,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226718126,9.44,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226718518,12.853,146.51,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728226718717,9.44,146.51,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728226719317,12.8529,146.51,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728226720821,3.4129,146.51,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728226721229,12.8529,146.51,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728226721630,12.8529,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226721826,12.8529,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728226722225,9.44,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728226722619,1.3054,146.55,146.48,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728226722824,9.44,146.52,146.48,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728226723419,12.8526,146.52,146.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226723624,12.8526,146.52,146.48,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728226724832,12.8526,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728226727431,9.44,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226727743,9.44,146.51,146.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226728334,12.8529,146.51,146.47,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1728226728540,12.8529,146.51,146.47,18.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728226729238,9.44,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728226729446,3.4131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728226729841,9.44,146.49,146.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226730143,12.8535,146.49,146.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728226730638,9.44,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226731542,9.44,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226731731,12.8542,146.46,146.41,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728226731928,12.8542,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226732134,12.8542,146.46,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226732431,9.44,146.44,146.39,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728226732843,12.8545,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728226733029,9.44,146.43,146.39,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728226733234,0.12502,146.51,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226733438,0.12502,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226733943,0.12502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728226735641,3.53792,146.51,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728226735844,0.12502,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226736438,0.12502,146.51,146.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226736838,0.12502,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728226737039,0.12502,146.51,146.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226737544,0.12502,146.51,146.43,102.46410279]
["bitfinex-derivatives","SOLF0:USTF0",1728226737744,14.75,146.5,146.43,102.46410279]
["bitfinex-derivatives","SOLF0:USTF0",1728226737944,16.1252,146.5,146.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226738440,1.3703,146.49,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226738639,4.7838,146.49,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728226741744,4.7838,146.49,146.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226741745,1.3703,146.49,146.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226741950,1.3703,146.49,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728226741951,3.4138,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728226742147,3.4138,146.47,146.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226742351,14.75,146.48,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728226742654,14.75,146.46,146.39,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728226743149,14.75,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226743450,20.43,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226743643,3.4146,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226743851,3.4146,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226743852,20.43,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226744143,14.75,146.43,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728226744345,18.1649,146.43,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728226744650,14.75,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226744945,14.75,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226745148,14.75,146.4,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728226745857,14.75,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226746162,5.68,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226746163,18.1662,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226746453,14.75,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226746643,14.75,146.39,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226746844,14.75,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226747851,3.416,146.38,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728226748241,3.416,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226748446,14.75,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226749048,18.1657,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728226749345,1.3343,146.42,146.33,14.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728226749645,4.7494,146.42,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226750349,3.4152,146.41,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226750954,1.3343,146.42,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226751153,4.7493,146.42,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728226751352,4.7493,146.42,146.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226751844,1.3343,146.42,146.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226752046,1.3016,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728226752359,1.3016,146.43,146.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226753156,4.7163,146.43,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226753659,1.3016,146.43,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226753848,3.415,146.42,146.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226754061,1.3016,146.43,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728226754755,3.4158,146.39,146.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226755352,3.4154,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728226755951,3.4154,146.4,146.35,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728226757645,3.4154,146.4,146.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226757945,3.4154,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728226758460,3.4158,146.39,146.35,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728226758661,20.43,146.41,146.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728226758857,14.75,146.39,146.33,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728226759058,3.416,146.38,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728226759266,14.75,146.39,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728226759558,3.4163,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226760863,3.4163,146.37,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728226761157,14.75,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226761361,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226763153,3.4173,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728226763957,18.1676,146.31,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728226764161,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226765150,3.4178,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226765350,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226765555,3.418,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226765757,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226766363,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226766553,14.75,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226767760,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226767951,23.7671,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226768257,23.7671,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728226768448,3.4173,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226769560,3.4173,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728226769760,3.4173,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226769962,3.4178,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226770665,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226770666,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226770872,14.75,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226771170,18.1681,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226771360,14.75,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226771560,5.6,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226771561,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226772065,18.1676,146.31,146.27,3.54332]
["bitfinex-derivatives","SOLF0:USTF0",1728226772762,3.4178,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226774767,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226774960,18.1669,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226775164,20.35,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226777069,3.4174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728226777470,20.35,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226778370,3.4173,146.32,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728226778572,3.4173,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226778770,3.4171,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728226779285,20.35,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226780276,14.75,146.34,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226780671,18.167,146.34,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728226780976,14.75,146.34,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728226781174,3.4172,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728226781474,14.75,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226781678,18.1667,146.35,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226781878,18.1667,146.35,146.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728226782080,18.1667,146.35,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226782285,14.75,146.35,146.28,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728226782769,2.79,146.36,146.28,16.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728226782968,18.1662,146.37,146.28,16.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728226783572,18.1662,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728226783970,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728226784177,3.4164,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728226785583,14.75,146.35,146.31,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728226785963,14.75,146.35,146.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226786275,14.75,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226787972,14.75,146.35,146.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226788174,18.1667,146.35,146.31,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728226789182,18.1667,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728226789577,18.1667,146.35,146.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226789774,18.1667,146.35,146.31,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728226790080,14.75,146.35,146.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226790376,14.75,146.33,146.29,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1728226790772,18.1672,146.33,146.29,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1728226790971,14.75,146.33,146.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226791570,3.4174,146.32,146.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728226791775,3.4174,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728226792077,14.75,146.33,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226792377,18.1671,146.33,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226792581,14.75,146.33,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226792783,14.75,146.35,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226792984,14.75,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226793686,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226794679,14.75,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728226794680,18.1666,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728226795089,14.75,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728226795283,3.4168,146.34,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226795489,14.75,146.35,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728226796086,14.75,146.35,146.27,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728226796289,14.75,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728226796889,14.75,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226797094,14.75,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226797891,10.32967885,146.38,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226798093,18.167,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728226798687,18.167,146.34,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728226798884,3.4165,146.36,146.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226799087,18.1665,146.36,146.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226799285,18.1665,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226799585,3.4166,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728226799788,14.75,146.36,146.29,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728226799984,14.75,146.34,146.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226800181,14.87502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226800182,14.75,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226800490,14.75,146.32,146.27,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728226800686,14.75,146.34,146.27,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728226801086,1.422,146.37,146.27,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728226801087,3.4168,146.35,146.27,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728226801280,14.75,146.36,146.27,20.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728226801486,0.12502,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728226801487,5.60502,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728226801689,14.75,146.37,146.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226802083,14.75,146.38,146.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226802487,0.12502,146.39,146.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226802488,14.75,146.36,146.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226802999,0.12502,146.39,146.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226803189,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728226803388,0.12502,146.39,146.38,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728226803588,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728226803786,0.12502,146.39,146.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226804192,0.12502,146.39,146.38,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728226805099,0.12502,146.39,146.38,14.73784227]
["bitfinex-derivatives","SOLF0:USTF0",1728226805802,0.12502,146.39,146.38,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728226806404,0.12502,146.39,146.38,14.73784227]
["bitfinex-derivatives","SOLF0:USTF0",1728226806590,0.12502,146.39,146.38,20.74140726]
["bitfinex-derivatives","SOLF0:USTF0",1728226806893,0.12502,146.39,146.38,20.44140726]
["bitfinex-derivatives","SOLF0:USTF0",1728226806894,1e-08,146.39,146.38,20.44140726]
["bitfinex-derivatives","SOLF0:USTF0",1728226807497,1e-08,146.39,146.38,35.20132286]
["bitfinex-derivatives","SOLF0:USTF0",1728226808411,0.12502,146.45,146.38,31.78542286]
["bitfinex-derivatives","SOLF0:USTF0",1728226808703,0.12502,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728226809004,14.75,146.44,146.42,11.85542286]
["bitfinex-derivatives","SOLF0:USTF0",1728226809302,14.75,146.44,146.43,11.85542286]
["bitfinex-derivatives","SOLF0:USTF0",1728226809601,18.1647,146.44,146.43,6.00468401]
["bitfinex-derivatives","SOLF0:USTF0",1728226809799,14.75,146.44,146.42,5.85073885]
["bitfinex-derivatives","SOLF0:USTF0",1728226810097,3.4147,146.43,146.42,5.85073885]
["bitfinex-derivatives","SOLF0:USTF0",1728226810487,3.4147,146.43,146.42,3.70983885]
["bitfinex-derivatives","SOLF0:USTF0",1728226810694,14.75,146.43,146.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226810893,3.415,146.42,146.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226811099,14.75,146.44,146.4,11.47794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226811298,14.75,146.44,146.41,5.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226811486,14.75,146.44,146.4,11.47794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226811690,14.75,146.44,146.41,9.41294538]
["bitfinex-derivatives","SOLF0:USTF0",1728226811890,0.12502,146.45,146.41,9.41294538]
["bitfinex-derivatives","SOLF0:USTF0",1728226812102,14.75,146.44,146.41,5.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226812401,14.75,146.44,146.4,5.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226812604,14.75,146.44,146.41,5.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226812803,0.12502,146.45,146.4,9.41324538]
["bitfinex-derivatives","SOLF0:USTF0",1728226812993,3.53942,146.45,146.41,5.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226813193,3.53942,146.45,146.42,5.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226813396,3.53942,146.45,146.41,5.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1728226813694,3.53942,146.45,146.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728226813695,0.12502,146.45,146.42,9.41284538]
["bitfinex-derivatives","SOLF0:USTF0",1728226813997,0.12502,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728226814198,3.53932,146.45,146.43,5.99736541]
["bitfinex-derivatives","SOLF0:USTF0",1728226814408,3.53932,146.45,146.42,5.99736541]
["bitfinex-derivatives","SOLF0:USTF0",1728226814701,0.12502,146.45,146.43,5.99609934]
["bitfinex-derivatives","SOLF0:USTF0",1728226814901,0.12502,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728226814902,0.12502,146.45,146.42,9.41099934]
["bitfinex-derivatives","SOLF0:USTF0",1728226815099,0.12502,146.45,146.43,5.99609934]
["bitfinex-derivatives","SOLF0:USTF0",1728226815298,0.12502,146.45,146.41,5.99609934]
["bitfinex-derivatives","SOLF0:USTF0",1728226815499,0.12502,146.45,146.42,11.47609934]
["bitfinex-derivatives","SOLF0:USTF0",1728226815799,0.12502,146.45,146.43,5.99609934]
["bitfinex-derivatives","SOLF0:USTF0",1728226815992,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728226819601,1e-08,146.45,146.44,9.41059934]
["bitfinex-derivatives","SOLF0:USTF0",1728226819902,1e-08,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728226820105,1e-08,146.45,146.44,9.41059934]
["bitfinex-derivatives","SOLF0:USTF0",1728226820495,1e-08,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728226820700,1e-08,146.45,146.44,9.394739]
["bitfinex-derivatives","SOLF0:USTF0",1728226820896,1e-08,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728226821095,1e-08,146.45,146.44,9.39402635]
["bitfinex-derivatives","SOLF0:USTF0",1728226822408,1e-08,146.45,146.44,15.2028222]
["bitfinex-derivatives","SOLF0:USTF0",1728226823792,1e-08,146.45,146.44,29.9528222]
["bitfinex-derivatives","SOLF0:USTF0",1728226824797,1e-08,146.45,146.44,11.7883222]
["bitfinex-derivatives","SOLF0:USTF0",1728226825006,1e-08,146.45,146.44,17.2483222]
["bitfinex-derivatives","SOLF0:USTF0",1728226826507,1e-08,146.45,146.44,11.7883222]
["bitfinex-derivatives","SOLF0:USTF0",1728226827294,1e-08,146.45,146.44,5.97952635]
["bitfinex-derivatives","SOLF0:USTF0",1728226827697,1e-08,146.45,146.44,11.78604977]
["bitfinex-derivatives","SOLF0:USTF0",1728226829307,1e-08,146.45,146.44,15.20054977]
["bitfinex-derivatives","SOLF0:USTF0",1728226830495,1e-08,146.45,146.44,9.22102342]
["bitfinex-derivatives","SOLF0:USTF0",1728226830899,1e-08,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728226831108,1e-08,146.45,146.44,9.21609468]
["bitfinex-derivatives","SOLF0:USTF0",1728226831301,1e-08,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728226831707,1e-08,146.45,146.44,15.18554559]
["bitfinex-derivatives","SOLF0:USTF0",1728226833911,1e-08,146.45,146.44,9.21609468]
["bitfinex-derivatives","SOLF0:USTF0",1728226834111,1e-08,146.45,146.44,15.181126]
["bitfinex-derivatives","SOLF0:USTF0",1728226835513,0.12502,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728226835711,0.12502,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226836004,3.53802,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226836416,0.12502,146.51,146.48,11.24159468]
["bitfinex-derivatives","SOLF0:USTF0",1728226836710,0.12502,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226837114,3.4133,146.5,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226837313,0.12502,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226837511,0.12502,146.51,146.48,11.23499635]
["bitfinex-derivatives","SOLF0:USTF0",1728226837710,0.12502,146.51,146.48,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1728226838014,0.12502,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226838509,3.53802,146.51,146.48,11.23437711]
["bitfinex-derivatives","SOLF0:USTF0",1728226838711,3.53802,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226839013,0.12502,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226839214,0.12502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728226839517,0.12502,146.51,146.48,11.23448966]
["bitfinex-derivatives","SOLF0:USTF0",1728226839710,0.12502,146.51,146.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226840215,0.12502,146.51,146.48,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1728226840410,0.12502,146.51,146.48,11.23467655]
["bitfinex-derivatives","SOLF0:USTF0",1728226841017,0.12502,146.51,146.49,5.79400629]
["bitfinex-derivatives","SOLF0:USTF0",1728226841219,0.12502,146.51,146.48,11.23400629]
["bitfinex-derivatives","SOLF0:USTF0",1728226841511,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226843516,0.12502,146.51,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226843817,0.12502,146.51,146.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226844316,3.53792,146.51,146.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226844807,0.12502,146.51,146.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226845817,0.12502,146.51,146.5,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728226846420,0.12502,146.51,146.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226847113,0.12502,146.51,146.41,16.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728226847421,18.07798853,146.5,146.42,11.24071821]
["bitfinex-derivatives","SOLF0:USTF0",1728226847617,3.4138,146.47,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728226848124,1.2893,146.5,146.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728226848323,1.2893,146.5,146.44,11.24071821]
["bitfinex-derivatives","SOLF0:USTF0",1728226848518,1.2893,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226848721,1.2893,146.5,146.44,11.24071821]
["bitfinex-derivatives","SOLF0:USTF0",1728226849223,1.2893,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728226850116,1.2893,146.5,146.44,11.24071821]
["bitfinex-derivatives","SOLF0:USTF0",1728226850319,0.12502,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728226851319,3.53802,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728226851822,3.53802,146.51,146.44,11.24671564]
["bitfinex-derivatives","SOLF0:USTF0",1728226852026,3.53802,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728226853830,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728226854022,0.12502,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728226854829,3.53802,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728226855131,0.12502,146.51,146.45,5.81184013]
["bitfinex-derivatives","SOLF0:USTF0",1728226855428,3.4131,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226855628,0.12502,146.51,146.45,5.81184013]
["bitfinex-derivatives","SOLF0:USTF0",1728226856231,3.4131,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226856427,9.43,146.5,146.45,15.24184013]
["bitfinex-derivatives","SOLF0:USTF0",1728226856635,9.43,146.5,146.46,5.81184013]
["bitfinex-derivatives","SOLF0:USTF0",1728226856834,9.43,146.48,146.45,5.81184013]
["bitfinex-derivatives","SOLF0:USTF0",1728226857227,9.43,146.48,146.44,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728226857425,9.43,146.48,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728226857628,9.43,146.48,146.45,11.12194326]
["bitfinex-derivatives","SOLF0:USTF0",1728226857823,9.43,146.48,146.46,5.82194326]
["bitfinex-derivatives","SOLF0:USTF0",1728226858229,0.12502,146.51,146.46,15.25194326]
["bitfinex-derivatives","SOLF0:USTF0",1728226858425,9.55502,146.51,146.47,5.82194326]
["bitfinex-derivatives","SOLF0:USTF0",1728226858936,9.43,146.49,146.46,9.23584326]
["bitfinex-derivatives","SOLF0:USTF0",1728226859131,9.43,146.49,146.47,5.82194326]
["bitfinex-derivatives","SOLF0:USTF0",1728226859336,9.43,146.49,146.46,5.82194326]
["bitfinex-derivatives","SOLF0:USTF0",1728226859537,9.43,146.48,146.47,5.82194326]
["bitfinex-derivatives","SOLF0:USTF0",1728226859735,9.43,146.48,146.45,5.83363835]
["bitfinex-derivatives","SOLF0:USTF0",1728226859940,9.43,146.47,146.46,5.83363835]
["bitfinex-derivatives","SOLF0:USTF0",1728226860728,9.43,146.47,146.46,5.8380275]
["bitfinex-derivatives","SOLF0:USTF0",1728226860941,9.43,146.47,146.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226861143,9.43,146.47,146.46,5.8380574]
["bitfinex-derivatives","SOLF0:USTF0",1728226864246,12.8438,146.47,146.46,5.8380574]
["bitfinex-derivatives","SOLF0:USTF0",1728226864950,9.43,146.47,146.41,20.94390752]
["bitfinex-derivatives","SOLF0:USTF0",1728226865154,9.43,146.44,146.41,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1728226865358,1.3618,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226865359,9.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226866047,9.43,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226866352,9.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226866751,3.4143,146.45,146.39,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728226866951,9.43,146.44,146.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728226867451,9.43,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226867759,9.43,146.44,146.39,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728226868051,12.8445,146.44,146.39,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728226868443,14.75,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226870550,3.415,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226871350,3.4153,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226871942,6.6659,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226872146,21.4159,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226872646,21.4159,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728226873252,3.4142,146.46,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728226873450,21.4159,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728226874056,21.4159,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226874262,3.4145,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728226874459,14.75,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226874757,3.415,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226875148,5.3,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226875353,3.4149,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226875553,14.75,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226876559,3.4152,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226876856,14.75,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226877042,3.4151,146.42,146.4,5.79202095]
["bitfinex-derivatives","SOLF0:USTF0",1728226877242,3.4151,146.42,146.41,5.79202095]
["bitfinex-derivatives","SOLF0:USTF0",1728226877753,4.7158,146.42,146.41,4.42682095]
["bitfinex-derivatives","SOLF0:USTF0",1728226878255,4.72234561,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226878457,14.75,146.4,146.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226878952,3.4159,146.38,146.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226879160,14.75,146.4,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226879566,3.4161,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226879763,0.12502,146.45,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226879764,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226880060,0.12502,146.51,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226880250,0.12502,146.51,146.45,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728226880861,0.12502,146.51,146.45,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728226881456,3.53792,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728226882054,0.12502,146.51,146.45,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728226882254,3.4135,146.49,146.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226882652,18.1631,146.5,146.44,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728226883655,0.12502,146.51,146.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728226884653,0.12502,146.51,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226886354,0.12502,146.51,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226887458,0.12502,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728226888164,0.12502,146.51,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226888376,0.12502,146.51,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728226888663,0.12502,146.51,146.46,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226888960,0.12502,146.51,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226889356,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728226889961,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226891466,0.12502,146.51,146.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226893070,0.12502,146.51,146.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1728226894556,0.12502,146.51,146.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226894757,0.12502,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226894963,0.12502,146.51,146.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226895165,3.4133,146.5,146.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226895462,0.12502,146.51,146.44,21.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728226895662,0.12502,146.57,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226895957,0.12502,146.57,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226896162,0.12502,146.57,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728226897382,0.12502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728226897673,0.12502,146.57,146.53,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728226898677,0.12502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728226898883,0.12502,146.57,146.53,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728226899069,0.12502,146.57,146.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226899470,3.53662,146.57,146.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226899770,0.12502,146.57,146.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226899968,0.12502,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728226900368,0.12502,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728226900570,0.12502,146.63,146.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226900976,0.12502,146.63,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728226901564,0.12502,146.63,146.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226901766,14.87502,146.63,146.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226901975,3.4106,146.61,146.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226902179,14.87502,146.63,146.57,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1728226902672,3.4105,146.62,146.57,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1728226903077,18.28522,146.63,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728226903380,14.87502,146.63,146.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728226904278,14.87502,146.63,146.56,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728226904473,3.4106,146.61,146.56,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728226907588,14.87502,146.63,146.56,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728226907779,14.75,146.61,146.51,20.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728226908391,3.4111,146.59,146.51,20.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728226908890,3.4111,146.59,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728226909589,14.75,146.61,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728226909793,3.411,146.59,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728226910087,14.75,146.61,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728226910280,3.4114,146.58,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728226911076,18.18688194,146.59,146.51,20.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728226911281,14.75,146.59,146.51,20.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728226911693,3.4117,146.56,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728226913497,3.412,146.55,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728226914000,3.412,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226914499,3.4121,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226916203,3.4122,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226917506,3.4126,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226917807,1.3642,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226918214,3.4126,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226918707,1.3642,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226918708,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226919101,14.75,146.53,146.45,7.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728226919301,14.75,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226919499,14.75,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226919702,18.21704871,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226919908,3.4134,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226920117,20.37,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226920798,3.4128,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728226920997,20.37,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226921199,20.37,146.53,146.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226921398,20.37,146.53,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728226921399,3.4127,146.52,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728226921804,20.37,146.55,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728226922115,14.75,146.55,146.47,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728226922610,3.4123,146.54,146.47,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728226922805,14.75,146.53,146.47,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728226923001,3.4128,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728226925117,3.4126,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728226925316,14.75,146.53,146.47,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728226925508,14.75,146.51,146.47,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728226925709,18.1629,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728226925912,14.75,146.51,146.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226926911,20.37,146.53,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226927112,20.37,146.53,146.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728226927514,20.37,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226927717,5.62,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728226928418,5.62,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728226929216,18.1624,146.54,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728226929718,14.75,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226929923,3.413,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728226930111,14.75,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226930518,3.4133,146.49,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728226930925,3.4133,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226931122,14.75,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226932012,3.414,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226932217,14.75,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226932412,14.75,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226932721,14.75,146.46,146.39,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728226932919,14.75,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226934621,18.1654,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226936215,14.75,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226936720,14.75,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226937021,14.75,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226937422,14.75,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226937621,14.75,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226938021,14.75,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728226938822,3.4161,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226940123,18.166,146.38,146.33,3.54182]
["bitfinex-derivatives","SOLF0:USTF0",1728226940329,18.166,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226940922,18.1658,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226941823,18.1658,146.39,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728226943021,6.9133,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226943323,14.75,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226943722,18.1664,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226944227,14.75,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226944616,3.4167,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226944827,14.75,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226945217,18.1668,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226945726,3.4173,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728226945937,14.75,146.31,146.24,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728226946531,14.75,146.3,146.24,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728226947325,18.1679,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728226948130,14.75,146.3,146.23,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728226948433,20.25,146.33,146.21,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728226948434,14.75,146.28,146.21,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728226948731,14.75,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226948915,18.1682,146.28,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728226949227,14.75,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226949535,24.9834,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728226950129,18.1678,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226950330,23.6678,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226950629,23.6678,146.3,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728226950933,20.25,146.3,146.21,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728226951227,20.25,146.3,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728226951422,20.25,146.3,146.21,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728226951623,3.4185,146.27,146.21,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728226952225,18.1687,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226952429,18.1687,146.26,146.21,3.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728226952728,5.5,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226953221,20.25,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226954929,3.4189,146.26,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728226955237,14.75,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226955433,18.1694,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226955637,23.6894,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226955931,20.27,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226956129,14.75,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226956323,14.75,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728226957029,18.1692,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226957921,14.75,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226958128,3.4195,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226958937,18.1692,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226959436,18.1696,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226959637,14.75,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226959824,14.75,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226960023,14.75,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728226960024,18.1701,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728226960238,18.1701,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226960731,14.75,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226961128,14.75,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728226961338,3.4204,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226961739,14.75,146.2,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728226962035,18.1706,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226962236,14.75,146.18,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728226962430,14.75,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226962828,14.75,146.18,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728226964133,14.75,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226964338,14.75,146.22,146.15,14.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728226964540,20.27,146.22,146.15,14.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728226964841,20.27,146.22,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728226965040,20.27,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226965238,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226965548,3.4204,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226966042,3.4204,146.19,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728226967540,3.4203,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728226967741,3.4203,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226967937,14.75,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226968246,18.17,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226968446,14.75,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226969441,3.4201,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226970248,14.75,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226970448,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226970951,3.4202,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226972845,18.1699,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728226973045,14.75,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226973644,14.75,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226973962,14.75,146.25,146.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226974258,14.75,146.25,146.17,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728226974646,3.4193,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728226975053,14.75,146.23,146.17,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728226975254,3.4197,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728226976056,18.1697,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728226977656,3.4199,146.21,146.17,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728226977852,3.4199,146.21,146.17,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728226978348,3.4199,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728226979145,14.75,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226980055,18.1704,146.19,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728226980658,14.75,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226980853,2.7818,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226980854,21.6299,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226981357,16.1699,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226981556,3.4198,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728226982259,16.1699,146.23,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728226982855,3.4196,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728226983052,20.21,146.24,146.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226983454,20.21,146.24,146.16,16.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728226983956,1.47432,146.27,146.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226983957,4.89292,146.27,146.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226984162,0.12502,146.27,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226984359,14.75,146.26,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226984862,3.419,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728226985262,3.419,146.25,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226985454,18.1687,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728226985960,18.1687,146.26,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226986170,14.75,146.26,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226986872,18.1687,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728226987272,14.75,146.26,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226987574,3.419,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728226989771,14.75,146.26,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226990169,0.12502,146.27,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226990170,14.75,146.24,146.19,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1728226990569,3.4194,146.23,146.19,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1728226990770,14.75,146.24,146.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226991075,14.75,146.22,146.19,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728226991276,14.75,146.22,146.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226991678,14.75,146.22,146.16,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728226991879,14.75,146.22,146.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226992467,3.4203,146.2,146.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728226992774,5.46,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226992968,14.75,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226993370,14.75,146.23,146.15,5.8427343]
["bitfinex-derivatives","SOLF0:USTF0",1728226993661,18.1696,146.23,146.15,5.84261237]
["bitfinex-derivatives","SOLF0:USTF0",1728226994268,3.4206,146.18,146.15,5.84261237]
["bitfinex-derivatives","SOLF0:USTF0",1728226994475,14.75,146.19,146.15,5.84261237]
["bitfinex-derivatives","SOLF0:USTF0",1728226994476,14.75,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226994877,14.75,146.19,146.15,3.54602]
["bitfinex-derivatives","SOLF0:USTF0",1728226995877,18.1705,146.19,146.15,3.54602]
["bitfinex-derivatives","SOLF0:USTF0",1728226996376,18.1704,146.19,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728226997075,14.75,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728226997376,14.75,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728226997969,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728226998169,14.75,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728226998480,20.21,146.25,146.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728226998866,3.4199,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728226999071,14.75,146.23,146.15,5.86471937]
["bitfinex-derivatives","SOLF0:USTF0",1728226999485,14.75,146.23,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728226999686,14.75,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728227000275,3.4203,146.2,146.15,9.28601937]
["bitfinex-derivatives","SOLF0:USTF0",1728227000472,14.75,146.21,146.15,9.28601937]
["bitfinex-derivatives","SOLF0:USTF0",1728227001175,14.75,146.21,146.15,3.54632]
["bitfinex-derivatives","SOLF0:USTF0",1728227001369,14.75,146.21,146.15,9.30191936]
["bitfinex-derivatives","SOLF0:USTF0",1728227001772,14.75,146.21,146.15,3.54632]
["bitfinex-derivatives","SOLF0:USTF0",1728227002094,3.4206,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227004377,14.75,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227005282,14.75,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227005485,18.171,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227005987,14.75,146.16,146.1,11.12541017]
["bitfinex-derivatives","SOLF0:USTF0",1728227006179,14.75,146.16,146.09,9.31293017]
["bitfinex-derivatives","SOLF0:USTF0",1728227006180,3.4215,146.14,146.09,9.31293017]
["bitfinex-derivatives","SOLF0:USTF0",1728227006384,14.75,146.14,146.09,5.89043017]
["bitfinex-derivatives","SOLF0:USTF0",1728227006683,14.75,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227006882,3.4221,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227007690,3.4218,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227007986,14.75,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227008293,18.1722,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227008684,14.75,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227008884,3.4224,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227009594,5.38,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227009595,18.1724,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227011186,3.4229,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728227011393,18.1729,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728227011691,3.4227,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728227012302,1.4129,146.12,146.05,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728227012601,1.4129,146.12,146.06,11.16434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227013283,4.8349,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728227013489,1.4129,146.12,146.07,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227013694,1.4129,146.12,146.08,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227013897,1.4129,146.12,146.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728227013898,1.4129,146.12,146.07,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227014103,5.50502,146.15,146.08,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227014492,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728227014684,0.12502,146.15,146.1,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227015087,0.12502,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728227015288,0.12502,146.15,146.1,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227015496,14.87502,146.15,146.08,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227015692,3.4217,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728227015891,14.87502,146.15,146.1,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227016097,14.87502,146.15,146.08,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227016297,14.87502,146.15,146.09,9.20684863]
["bitfinex-derivatives","SOLF0:USTF0",1728227016493,14.87502,146.15,146.1,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227016684,14.87502,146.15,146.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728227016892,14.87502,146.15,146.09,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227017695,3.4215,146.14,146.1,9.20654863]
["bitfinex-derivatives","SOLF0:USTF0",1728227017892,0.12502,146.15,146.09,20.53434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227018100,0.12502,146.15,146.1,5.78434863]
["bitfinex-derivatives","SOLF0:USTF0",1728227018299,3.54632,146.15,146.11,9.20654863]
["bitfinex-derivatives","SOLF0:USTF0",1728227018618,0.12502,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728227019197,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728227019508,0.12502,146.15,146.12,9.20567625]
["bitfinex-derivatives","SOLF0:USTF0",1728227019693,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728227020597,0.12502,146.15,146.12,9.20567625]
["bitfinex-derivatives","SOLF0:USTF0",1728227020801,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728227022011,0.12502,146.15,146.11,5.78517685]
["bitfinex-derivatives","SOLF0:USTF0",1728227022304,0.12502,146.15,146.12,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227022503,0.12502,146.15,146.1,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227022806,0.12502,146.15,146.11,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227023008,14.87502,146.15,146.12,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227023212,14.87502,146.15,146.11,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227023498,14.87502,146.15,146.12,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227023707,14.87502,146.15,146.11,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227024008,3.4217,146.13,146.12,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227024207,3.4217,146.13,146.09,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227024412,3.4217,146.13,146.1,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227024712,3.4217,146.13,146.11,5.78504977]
["bitfinex-derivatives","SOLF0:USTF0",1728227024891,3.4217,146.13,146.09,9.20764977]
["bitfinex-derivatives","SOLF0:USTF0",1728227025200,3.4217,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728227025403,3.4217,146.13,146.1,5.78841893]
["bitfinex-derivatives","SOLF0:USTF0",1728227025600,3.4216,146.14,146.11,5.78841893]
["bitfinex-derivatives","SOLF0:USTF0",1728227030998,18.1716,146.14,146.11,5.78841893]
["bitfinex-derivatives","SOLF0:USTF0",1728227031609,3.4219,146.13,146.11,5.78841893]
["bitfinex-derivatives","SOLF0:USTF0",1728227031799,14.75,146.14,146.1,5.78841893]
["bitfinex-derivatives","SOLF0:USTF0",1728227032003,14.75,146.14,146.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728227032301,3.4222,146.12,146.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728227032503,3.4222,146.12,146.09,11.17340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227032707,3.4222,146.11,146.09,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227032904,14.75,146.12,146.09,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227033103,14.75,146.12,146.08,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227033298,3.4224,146.11,146.09,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227033504,14.75,146.12,146.08,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227033705,14.75,146.1,146.08,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227033916,14.75,146.1,146.05,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728227033917,18.1727,146.1,146.06,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227034107,18.1727,146.1,146.07,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227034410,3.4228,146.09,146.07,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227034610,3.4228,146.09,146.06,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227034908,1.2886,146.14,146.07,5.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1728227035118,3.4221,146.12,146.05,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728227035312,3.4221,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728227035512,3.4221,146.12,146.08,5.79445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227035704,3.4221,146.12,146.06,5.79445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227035910,18.1717,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728227036116,14.75,146.13,146.08,5.79445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227036421,14.87502,146.15,146.09,5.79445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227036602,14.87502,146.15,146.1,5.79445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227036804,0.12502,146.15,146.11,20.54445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227037012,0.12502,146.15,146.12,5.79445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227037311,0.12502,146.15,146.13,11.13445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227037514,0.12502,146.15,146.14,5.79445619]
["bitfinex-derivatives","SOLF0:USTF0",1728227038514,0.12502,146.15,146.13,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728227038706,0.12502,146.15,146.14,5.7864271]
["bitfinex-derivatives","SOLF0:USTF0",1728227040215,14.87502,146.15,146.06,20.5364271]
["bitfinex-derivatives","SOLF0:USTF0",1728227040424,14.75,146.13,146.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227040720,14.75,146.11,146.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227040920,18.1724,146.11,146.07,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1728227041216,14.75,146.13,146.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227041414,18.1718,146.13,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728227041612,14.87502,146.15,146.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227041809,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728227042113,0.12502,146.15,146.08,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728227042114,0.12502,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227042523,0.12502,146.15,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728227042907,0.12502,146.15,146.11,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728227042908,3.54632,146.15,146.11,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728227043509,3.54632,146.15,146.12,5.78817026]
["bitfinex-derivatives","SOLF0:USTF0",1728227044818,3.54632,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227045021,3.54632,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728227045227,3.54632,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227045414,3.54632,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728227045615,3.54632,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227046107,3.54632,146.15,146.11,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1728227046520,3.54632,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227046729,0.12502,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227046931,0.12502,146.15,146.12,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728227047219,0.12502,146.15,146.13,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227047422,0.12502,146.15,146.14,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227047826,0.12502,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227047827,0.12502,146.15,146.13,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227048019,0.12502,146.15,146.12,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227048219,0.12502,146.15,146.13,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227048416,14.87502,146.15,146.13,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227048611,14.75,146.14,146.12,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227048815,14.75,146.14,146.1,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227049032,0.12502,146.15,146.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728227049033,3.4222,146.11,146.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728227049315,3.4222,146.11,146.09,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227049522,3.4225,146.1,146.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728227049715,3.4225,146.1,146.08,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227049917,3.4225,146.1,146.07,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227050125,3.4223,146.11,146.08,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227052030,14.75,146.1,146.08,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227052222,14.75,146.1,146.07,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227052421,14.75,146.1,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227052627,3.4228,146.09,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227052924,3.4228,146.09,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227053124,3.4228,146.09,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227053621,14.75,146.1,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227053927,3.4229,146.08,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227054131,14.75,146.1,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227054322,14.75,146.1,146.04,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728227054323,14.75,146.1,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227054524,14.75,146.1,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227054720,14.75,146.1,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227054917,14.75,146.1,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227055117,14.75,146.1,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227055414,14.75,146.1,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728227055415,14.75,146.08,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227055615,14.75,146.08,146.04,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227055816,14.75,146.08,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227056019,3.4233,146.07,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227056214,3.4233,146.07,146.04,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227056427,3.4233,146.07,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227056723,3.4233,146.07,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227056924,3.4233,146.07,146.04,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227057125,3.4233,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227057126,3.4233,146.07,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227057316,3.4233,146.07,146.06,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227057517,3.4234,146.06,146.04,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227057814,3.4234,146.06,146.05,5.78778186]
["bitfinex-derivatives","SOLF0:USTF0",1728227058522,3.4234,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227058723,3.4234,146.06,146.04,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227058918,3.4234,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227058919,3.4234,146.06,146.05,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227059627,14.75,146.08,146.05,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227059823,3.4232,146.07,146.06,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227060028,3.4232,146.07,146.04,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227060229,3.4232,146.07,146.05,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227060420,3.4232,146.07,146.06,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227060621,3.4232,146.07,146.04,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227060824,3.4232,146.07,146.05,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227061123,3.4232,146.07,146.06,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227061320,14.75,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728227061520,1.4063,146.1,146.06,5.80167165]
["bitfinex-derivatives","SOLF0:USTF0",1728227061820,16.1563,146.1,146.07,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227062021,14.75,146.12,146.08,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227062229,14.75,146.1,146.04,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227062530,14.75,146.1,146.05,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227062732,14.75,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227062733,3.4227,146.09,146.06,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227063025,3.4227,146.09,146.07,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227063223,3.4227,146.09,146.05,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227063425,18.1725,146.1,146.06,9.22534377]
["bitfinex-derivatives","SOLF0:USTF0",1728227063726,18.1725,146.1,146.07,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227063934,18.1725,146.1,146.08,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227064129,18.1725,146.1,146.07,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227064323,18.1725,146.1,146.08,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227064621,18.1725,146.1,146.09,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227064822,18.1725,146.1,146.07,5.80204377]
["bitfinex-derivatives","SOLF0:USTF0",1728227065025,18.1725,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728227065223,14.75,146.1,146.08,5.80422241]
["bitfinex-derivatives","SOLF0:USTF0",1728227065428,14.75,146.1,146.09,5.80562192]
["bitfinex-derivatives","SOLF0:USTF0",1728227065621,14.75,146.1,146.04,5.80562192]
["bitfinex-derivatives","SOLF0:USTF0",1728227065817,14.75,146.1,146.05,5.80562192]
["bitfinex-derivatives","SOLF0:USTF0",1728227066021,14.75,146.1,146.06,5.80562192]
["bitfinex-derivatives","SOLF0:USTF0",1728227066323,14.75,146.1,146.07,5.80562192]
["bitfinex-derivatives","SOLF0:USTF0",1728227066627,3.4229,146.08,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728227066824,3.4229,146.08,146.05,5.80648915]
["bitfinex-derivatives","SOLF0:USTF0",1728227067036,3.4229,146.08,146.06,5.80648915]
["bitfinex-derivatives","SOLF0:USTF0",1728227067235,3.4229,146.08,146.07,5.80648915]
["bitfinex-derivatives","SOLF0:USTF0",1728227068432,3.4229,146.08,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728227068635,3.4229,146.08,146.05,5.80795358]
["bitfinex-derivatives","SOLF0:USTF0",1728227068824,3.4229,146.08,146.06,5.80795358]
["bitfinex-derivatives","SOLF0:USTF0",1728227069026,3.4229,146.08,146.07,5.80795358]
["bitfinex-derivatives","SOLF0:USTF0",1728227070127,3.4229,146.08,146.07,5.80923666]
["bitfinex-derivatives","SOLF0:USTF0",1728227072246,3.4229,146.08,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728227072434,3.4229,146.08,146.05,5.81315332]
["bitfinex-derivatives","SOLF0:USTF0",1728227072635,3.4229,146.08,146.06,5.81315332]
["bitfinex-derivatives","SOLF0:USTF0",1728227072936,3.4229,146.08,146.07,5.81315332]
["bitfinex-derivatives","SOLF0:USTF0",1728227074440,18.1729,146.08,146.07,5.81315332]
["bitfinex-derivatives","SOLF0:USTF0",1728227074829,14.75,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227074830,18.1735,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227076128,5.34,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227076330,14.75,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227076540,14.75,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227076931,14.75,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227077131,5.34,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227077132,14.75,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227077443,14.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227077832,14.75,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227078035,14.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227079137,14.75,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227080840,3.4239,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728227081033,0.12502,146.09,145.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227081234,20.09,146.08,146.0,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728227081432,3.4233,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728227081741,3.4233,146.07,146.0,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728227081935,3.4237,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227082939,14.75,146.06,146.0,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728227084443,18.1734,146.06,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728227085836,18.1734,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728227086533,14.75,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728227087648,3.4236,146.05,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728227088448,3.4239,146.04,146.0,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728227089447,3.4239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227090846,14.75,146.04,145.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728227091042,14.75,146.03,145.99,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1728227091444,14.75,146.03,145.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728227091648,3.4245,146.02,145.98,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728227092145,14.75,146.03,145.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728227092345,3.4247,146.01,145.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728227092550,8.73471522,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227092551,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227092752,9.47,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728227093152,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227093651,9.47,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227093953,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227094148,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227094546,3.4252,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227094755,14.8,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227094941,18.2248,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227095148,14.8,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227095644,3.425,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227095846,14.8,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227096048,20.16,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227096253,14.8,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227096840,18.2252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227097046,14.8,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227097247,20.16,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227097248,14.8,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227097548,20.16,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227097850,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227098758,3.4266,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227098958,20.16,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227099550,3.4263,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227100057,14.8,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227100952,29.6,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227101153,14.8,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227101647,18.2274,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227101852,0.2556,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227102052,20.16,145.94,145.85,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728227102263,23.5864,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227102750,18.2264,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227102952,5.36,145.94,145.85,20.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728227103154,5.36,145.94,145.86,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728227103460,8.7862,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227103655,8.7862,145.94,145.86,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728227103963,0.2556,146.02,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227103964,5.36,145.98,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227104261,0.2556,146.02,145.87,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728227104262,0.12502,145.97,145.92,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227104855,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227107355,0.12502,145.97,145.94,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728227107546,14.92502,145.97,145.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728227107743,14.92502,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728227108459,18.35062,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728227108861,14.92502,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728227109254,14.92502,145.97,145.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728227109255,18.35052,145.97,145.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728227109553,14.92502,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728227109961,14.92502,145.97,145.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728227110659,18.35062,145.97,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728227111061,14.92502,145.97,145.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728227112257,14.92502,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728227113162,18.35062,145.97,145.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728227113549,0.12502,145.97,145.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728227114160,0.12502,145.97,145.96,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728227115267,0.12502,145.97,145.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728227118455,0.12502,145.97,145.86,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728227118456,0.12502,145.97,145.86,17.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728227118663,14.8,145.95,145.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728227118862,14.8,145.95,145.9,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728227119557,18.226,145.95,145.9,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728227120059,18.2266,145.93,145.89,20.0473]
["bitfinex-derivatives","SOLF0:USTF0",1728227120454,14.8,145.93,145.89,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728227120661,14.8,145.93,145.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227120662,3.4268,145.92,145.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227120864,14.8,145.93,145.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227121068,4.7747524,145.96,145.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227121069,14.8,145.91,145.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227121265,3.4271,145.9,145.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227121474,14.8,145.91,145.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227121966,3.4271,145.9,145.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227122170,3.4271,145.9,145.89,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728227122575,3.4271,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227122576,3.4273,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227122778,14.8,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227123271,14.8,145.88,145.85,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728227123866,18.2277,145.88,145.85,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728227124072,20.16,145.9,145.85,8.65312]
["bitfinex-derivatives","SOLF0:USTF0",1728227124371,14.8,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227124986,3.428,145.87,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227126377,14.8,145.86,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227126783,18.2277,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227127182,14.8,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227127591,14.8,145.87,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227128179,3.4281,145.86,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227128587,14.8,145.87,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227130591,3.4281,145.86,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227130981,3.4277,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227131287,18.2277,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227131487,14.8,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227132286,18.2278,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227132492,14.8,145.88,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227136491,14.8,145.87,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227137394,18.2281,145.86,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227137594,3.4281,145.86,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227137788,18.2281,145.86,145.85,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728227138384,3.4285,145.85,145.8,1.51688]
["bitfinex-derivatives","SOLF0:USTF0",1728227138595,14.8,145.84,145.8,1.51688]
["bitfinex-derivatives","SOLF0:USTF0",1728227138999,14.8,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227139389,14.8,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728227139785,14.8,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227140089,23.6882,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227140483,23.6882,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728227140888,3.4288,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227141090,14.8,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227141393,3.4292,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227141697,14.8,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227142201,3.4288,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227143199,14.8,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227143998,18.2291,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227144197,20.26,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227144394,14.8,145.79,145.73,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728227144707,18.2299,145.79,145.74,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728227144902,18.2299,145.79,145.74,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728227145593,18.2299,145.79,145.74,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728227146313,3.43,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728227146491,3.43,145.78,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728227146899,3.43,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227147104,14.8,145.79,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728227147295,14.8,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227147501,18.2302,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227147803,14.8,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227149204,18.2307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227150110,14.8,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227150812,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227151007,14.8,145.75,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728227151208,14.8,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728227151597,14.8,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227151897,14.8,145.76,145.68,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227152301,14.8,145.76,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728227152700,14.8,145.76,145.68,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227152903,14.8,145.76,145.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227153402,14.8,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728227153603,14.8,145.74,145.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227153806,14.8,145.76,145.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227154407,18.2306,145.76,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728227154712,18.2306,145.76,145.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227155009,18.2306,145.76,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728227155196,18.2306,145.76,145.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227155398,14.8,145.76,145.68,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227155603,14.8,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728227155797,14.8,145.78,145.68,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227156008,18.23,145.78,145.68,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227156207,18.23,145.78,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728227156407,18.23,145.78,145.68,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227156903,18.23,145.78,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728227157107,14.8,145.77,145.68,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227157307,14.92502,145.79,145.7,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227157513,14.92502,145.79,145.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728227157714,3.43,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728227158307,3.43,145.78,145.72,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728227158308,14.92502,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728227158515,14.92502,145.79,145.72,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728227158703,0.12502,145.79,145.72,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728227159603,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728227159801,0.12502,145.79,145.72,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728227160011,0.12502,145.79,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728227160217,0.12502,145.79,145.72,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728227160607,0.12502,145.79,145.73,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227162014,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728227163214,0.12502,145.79,145.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728227163215,14.92502,145.79,145.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728227163414,14.8,145.74,145.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728227164107,14.8,145.74,145.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728227165003,18.2309,145.74,145.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728227165214,14.8,145.72,145.68,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728227165614,3.4318,145.71,145.68,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728227165811,14.8,145.72,145.68,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728227166009,14.8,145.72,145.68,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728227166320,14.8,145.72,145.68,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728227167217,14.8,145.72,145.65,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728227167218,14.8,145.7,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728227167515,14.8,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227167714,5.38,145.7,145.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728227168014,14.8,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728227168618,14.8,145.7,145.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728227169212,14.8,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728227170318,14.8,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728227170622,18.2325,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728227170922,14.8,145.67,145.61,8.93872]
["bitfinex-derivatives","SOLF0:USTF0",1728227171116,20.18,145.67,145.61,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728227171624,20.18,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728227171814,20.18,145.67,145.61,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728227172719,14.8,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227173021,5.38,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227173223,14.8,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227173922,18.2334,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227174813,14.8,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227175811,14.8,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227176012,14.8,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728227176216,14.8,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227177316,18.2332,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227177522,14.8,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227177914,18.2333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227178329,5.4,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227178330,14.8,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227179428,14.8,145.62,145.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728227179612,14.8,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227179809,18.2344,145.6,145.55,3.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728227180512,18.2344,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227180814,14.8,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227181222,14.8,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227181528,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227181724,14.8,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227182024,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227182428,14.8,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227182625,18.2341,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227182829,14.8,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227183024,3.4334,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227183235,14.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227183419,14.8,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227183625,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227184426,14.8,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227184738,18.234,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227185122,14.8,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227185323,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227185728,14.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227186138,14.8,145.62,145.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227186927,14.8,145.62,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728227187235,14.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227187535,14.8,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227187739,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227187935,14.8,145.61,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728227188435,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227188436,14.8,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227188943,14.8,145.62,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728227189137,14.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227190142,3.434,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227190443,18.234,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227190640,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227190844,3.4344,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227191244,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227191441,18.2341,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227191643,14.8,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227192145,18.234,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227193438,14.8,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728227193645,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227194237,3.4343,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728227194943,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227195639,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227195640,18.234,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227197055,14.8,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227197560,3.4338,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227197754,14.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227197952,14.8,145.62,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227198152,14.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227198349,3.45853038,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227198666,9.49,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227198961,9.49,145.6,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728227199254,57.80647731,145.7,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728227199449,9.49,145.6,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728227199652,9.49,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728227200856,9.49,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728227201066,9.49,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728227201359,9.49,145.61,145.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728227201556,9.49,145.58,145.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728227201957,9.49,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227202258,3.434,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227202453,14.83,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227204463,18.264,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227204755,14.83,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227205166,14.83,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728227206160,14.83,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728227206558,14.83,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728227207654,14.83,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227207855,18.24389728,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227208260,0.12502,145.61,145.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227208466,0.12502,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227208762,0.12502,145.61,145.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227209066,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728227209263,0.12502,145.61,145.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227209756,0.12502,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728227210367,3.4343,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728227211463,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227212164,0.12502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728227212368,0.12502,145.61,145.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227212772,0.12502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728227213265,0.12502,145.61,145.53,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1728227213266,3.4343,145.6,145.53,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1728227213471,18.2643,145.6,145.53,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1728227213667,0.12502,145.61,145.53,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1728227213870,0.12502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728227214165,0.12502,145.61,145.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227214371,0.12502,145.61,145.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227215663,0.12502,145.61,145.55,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1728227216264,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728227216870,18.2629,145.66,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728227217066,14.83,145.66,145.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227218066,14.83,145.66,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728227218268,14.83,145.66,145.59,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728227218770,0.12502,145.67,145.59,21.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728227219263,3.55772,145.67,145.59,21.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728227219464,3.55772,145.67,145.59,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728227219465,14.83,145.66,145.59,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728227219670,14.83,145.66,145.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227220678,14.83,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728227220981,0.12502,145.67,145.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227221167,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728227221974,14.83,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728227222301,14.83,145.74,145.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227222466,18.2604,145.76,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728227222660,14.83,145.77,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728227223074,14.83,145.77,145.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728227223377,14.95502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728227223682,0.12502,145.79,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728227223865,0.12502,145.79,145.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728227224273,0.12502,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728227225073,0.12502,145.79,145.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227225274,3.55482,145.79,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728227225882,0.12502,145.79,145.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227226675,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728227227076,0.12502,145.79,145.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728227227272,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728227227666,0.12502,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728227227870,0.12502,145.79,145.73,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1728227228265,0.12502,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728227228477,0.12502,145.79,145.73,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728227228478,14.95502,145.79,145.73,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728227228685,0.12502,145.79,145.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728227229371,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728227230065,0.12502,145.79,145.73,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728227230066,18.2602,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227230583,18.2603,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227231079,14.83,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227233284,3.4304,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227234078,3.4304,145.76,145.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728227235302,3.4304,145.76,145.75,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728227236013,14.83,145.78,145.75,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728227236512,3.4304,145.76,145.75,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728227236698,14.83,145.78,145.75,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728227237212,0.12502,145.79,145.75,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728227237900,0.12502,145.79,145.75,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728227238122,0.12502,145.79,145.75,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728227238420,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728227239096,0.12502,145.79,145.75,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728227239784,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728227239993,78.24192551,145.85,145.76,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728227240295,3.4289,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728227240688,57.87192551,145.85,145.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728227240889,57.87192551,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728227241396,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728227241897,0.12502,145.85,145.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1728227242088,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728227242589,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728227242800,0.12502,145.85,145.82,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728227243395,14.83,145.83,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227243989,18.2588,145.83,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227244802,14.83,145.83,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227244989,3.4286,145.84,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227245698,23.90332,145.85,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227245897,18.38332,145.85,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227246285,14.95502,145.85,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227246499,3.4286,145.84,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227246681,14.95502,145.85,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227246884,0.12502,145.85,145.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227247797,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728227248485,14.83,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728227248686,14.83,145.89,145.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728227248885,14.83,145.89,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227249085,3.4278,145.88,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227249311,14.83,145.87,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227249594,3.4281,145.86,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227250491,18.2579,145.87,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227250896,14.83,145.87,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227252004,3.4281,145.86,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227252596,18.2579,145.87,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227253399,14.83,145.89,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227253607,14.95502,145.91,145.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227253901,14.95502,145.91,145.85,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728227253902,0.12502,145.91,145.85,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728227254121,3.55192,145.91,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227254408,0.12502,145.91,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227254707,0.12502,145.91,145.85,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728227254998,0.12502,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227255197,0.12502,145.91,145.85,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728227255198,3.55202,145.91,145.85,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728227255407,18.38202,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227255803,18.38202,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227256104,0.12502,145.91,145.85,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728227256904,0.12502,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227257100,0.12502,145.91,145.87,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728227258103,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227258598,0.12502,145.91,145.88,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728227258799,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728227258998,0.12502,145.91,145.88,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728227259204,14.83,145.96,145.88,16.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728227259595,0.12502,145.97,145.88,16.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728227260205,0.12502,145.97,145.9,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728227260408,0.12502,145.97,145.91,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728227261296,3.4259,145.96,145.91,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728227261500,3.4259,145.96,145.91,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728227262007,3.4259,145.96,145.91,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728227262511,3.4259,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728227263215,14.83,145.96,145.91,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728227263505,0.12502,145.97,145.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1728227263506,14.83,145.94,145.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1728227263705,3.4267,145.92,145.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1728227264009,14.83,145.95,145.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728227264407,3.4266,145.93,145.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728227266203,3.4263,145.94,145.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728227267329,14.83,145.95,145.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728227267521,0.12502,145.97,145.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728227268116,0.12502,145.97,145.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728227268629,3.4261,145.95,145.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728227269512,3.4261,145.95,145.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728227269724,3.4258,145.96,145.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728227270219,3.4258,145.96,145.92,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728227271917,0.12502,145.97,145.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728227272123,3.55052,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728227275228,0.12502,145.97,145.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728227275535,14.83,145.96,145.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227276030,3.4264,145.93,145.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227276216,14.83,145.95,145.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227276823,3.4263,145.94,145.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227277934,3.4264,145.93,145.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227278524,0.12502,145.97,145.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728227278723,0.12502,145.97,145.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728227279632,0.12502,145.97,145.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728227279830,3.55062,145.97,145.92,13.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728227280332,3.55062,145.97,145.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728227280523,3.55062,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728227281736,0.12502,145.97,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227282125,79.56502,146.03,145.94,22.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728227282330,5.54502,146.03,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728227283137,5.54502,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227283433,0.12502,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227283931,3.54912,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227284131,3.54912,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227284533,0.12502,146.03,145.98,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728227284728,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728227285633,0.12502,146.03,145.97,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728227285932,14.95502,146.03,145.97,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728227286330,3.4248,146.0,145.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728227286524,14.83,146.01,145.94,12.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728227286926,3.4252,145.99,145.94,16.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728227287134,14.83,146.01,145.94,16.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728227288229,3.4252,145.99,145.94,16.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728227288536,14.83,146.01,145.94,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728227288842,3.425,145.99,145.94,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728227290843,3.4253,145.98,145.94,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728227291344,3.4253,145.98,145.94,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728227292241,3.4253,145.98,145.94,16.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728227293449,3.4258,145.96,145.94,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728227293650,14.83,145.97,145.94,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728227294155,3.426,145.95,145.94,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728227294637,18.256,145.95,145.94,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728227295140,3.4264,145.93,145.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1728227295447,18.2564,145.93,145.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1728227296149,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227296453,14.83,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227296743,14.83,145.91,145.85,0.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728227296944,5.42,145.9,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227297148,3.428,145.87,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227297945,3.4277,145.88,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227299058,5.42,145.9,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227299256,3.4281,145.86,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227299849,8.8481,145.86,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227301447,1.003,145.96,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227301448,5.42,145.88,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227301651,5.42,145.89,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227302551,8.8475,145.89,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227302752,14.83,145.91,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227302953,8.8473,145.9,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227303458,8.8473,145.9,145.85,9.22312]
["bitfinex-derivatives","SOLF0:USTF0",1728227303762,3.4274,145.89,145.85,5.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728227304858,3.4274,145.89,145.85,9.22332]
["bitfinex-derivatives","SOLF0:USTF0",1728227305048,8.8472,145.9,145.85,9.22332]
["bitfinex-derivatives","SOLF0:USTF0",1728227305251,1.003,145.96,145.89,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728227305447,4.93033483,145.97,145.86,22.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728227305448,20.15,145.95,145.86,22.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728227305643,23.5761,145.95,145.86,22.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728227305847,20.15,145.95,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227306653,3.4262,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227307847,20.15,145.95,145.86,22.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728227308047,3.4265,145.93,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227308868,3.4265,145.93,145.86,22.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728227308869,3.4268,145.92,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227309154,14.83,145.93,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227309348,3.4271,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227309749,14.83,145.93,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227309952,3.4267,145.92,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227311052,3.4267,145.92,145.86,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1728227311350,3.4267,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227313358,18.2565,145.93,145.86,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728227313565,14.83,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227313765,20.15,145.95,145.86,17.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728227314273,20.15,145.95,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227315257,3.4262,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227315565,3.4262,145.94,145.86,17.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728227315566,5.32,145.94,145.86,17.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728227315957,5.32,145.95,145.88,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728227316158,5.32,145.95,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728227316352,18.43673483,145.97,145.89,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728227316666,5.32,145.96,145.89,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728227317655,5.32,145.96,145.89,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728227318369,14.83,145.95,145.89,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728227318562,3.4264,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728227319357,5.32,145.96,145.89,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728227319358,3.4267,145.92,145.89,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728227319567,14.83,145.93,145.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227319874,14.83,145.91,145.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227320071,3.4271,145.9,145.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227320568,14.83,145.91,145.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227320758,18.257,145.91,145.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227322066,3.4271,145.9,145.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1728227322666,3.4271,145.9,145.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728227322872,18.2569,145.91,145.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728227323069,5.32,145.92,145.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728227323462,5.32,145.92,145.89,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728227324770,5.32,145.92,145.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728227324969,3.4271,145.9,145.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728227325269,18.2571,145.9,145.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728227328268,3.4277,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227328479,5.32,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227328772,5.32,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227328966,5.32,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227329469,20.15,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227330069,23.5766,145.93,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227333194,23.5766,145.93,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227333398,23.5766,145.93,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227333583,23.5766,145.93,145.86,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728227334085,23.5766,145.93,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227334295,3.4267,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227335494,23.5765,145.93,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227335707,20.15,145.93,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227337202,3.4268,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227339987,3.4268,145.92,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728227340279,20.15,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728227340469,14.83,145.91,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227340669,14.83,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227342176,23.4975,145.89,145.85,9.03322]
["bitfinex-derivatives","SOLF0:USTF0",1728227342393,23.4975,145.89,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227343481,14.83,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227344074,18.2579,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227344473,14.83,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227345077,18.2576,145.89,145.85,9.03322]
["bitfinex-derivatives","SOLF0:USTF0",1728227345273,20.07,145.89,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227346285,20.07,145.91,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227346492,20.07,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728227346986,14.83,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227347489,18.2573,145.9,145.85,9.03312]
["bitfinex-derivatives","SOLF0:USTF0",1728227347678,14.83,145.9,145.85,9.03312]
["bitfinex-derivatives","SOLF0:USTF0",1728227347875,3.4276,145.89,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227348194,14.83,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227348488,14.83,145.88,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227348693,14.83,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227349379,14.83,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728227350488,18.2571,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728227352289,18.2571,145.9,145.85,9.03322]
["bitfinex-derivatives","SOLF0:USTF0",1728227353388,3.4274,145.89,145.85,9.03322]
["bitfinex-derivatives","SOLF0:USTF0",1728227353795,18.2573,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227354094,14.83,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227355385,14.83,145.88,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227355603,14.83,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227356089,20.07,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227356291,23.42172366,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227356892,23.4979,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227358101,5.24,145.87,145.85,9.03312]
["bitfinex-derivatives","SOLF0:USTF0",1728227358295,5.24,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227358992,20.07,145.91,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227359293,14.83,145.89,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227359800,3.4276,145.88,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227360010,14.83,145.89,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227361094,18.2574,145.89,145.85,9.03322]
["bitfinex-derivatives","SOLF0:USTF0",1728227361895,5.24,145.91,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227361896,18.2571,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227362100,14.83,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227362498,18.2571,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227364202,3.4275,145.89,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728227364390,14.83,145.88,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227365311,18.20695658,145.88,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227365806,14.83,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227366114,18.258,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227367214,14.83,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227368816,3.4274,145.89,145.85,9.03312]
["bitfinex-derivatives","SOLF0:USTF0",1728227369009,14.83,145.9,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227369715,3.4275,145.89,145.85,9.03332]
["bitfinex-derivatives","SOLF0:USTF0",1728227370117,14.83,145.88,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227370315,0.2492,145.96,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227370316,14.83,145.86,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227370521,9.48,145.86,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227371419,12.9081,145.86,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227372022,9.48,145.86,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227372420,23.468,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227372623,26.89089194,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227372831,23.46289194,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227374139,20.04,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227374926,14.8,145.87,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728227375819,20.04,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728227380624,14.8,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728227384231,14.8,145.89,145.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227386821,18.2274,145.89,145.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227388326,14.8,145.89,145.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227388530,3.4276,145.88,145.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227391639,18.2281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227391834,18.2281,145.86,145.82,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728227392035,14.8,145.84,145.82,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728227393369,14.8,145.84,145.82,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728227393674,14.8,145.86,145.82,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728227393973,18.2282,145.86,145.82,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1728227394460,9.48,145.83,145.82,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1728227394770,9.48,145.83,145.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227397865,9.48,145.84,145.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227398979,9.48,145.84,145.82,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728227399166,9.48,145.84,145.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227399648,9.48,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728227401048,8.6676,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728227401242,9.48,145.86,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728227402049,3.4272,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227402351,9.48,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227410457,9.48,145.87,145.83,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728227410954,9.48,145.87,145.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227411551,9.48,145.88,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728227411753,0.12502,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227412056,0.12502,145.91,145.85,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728227412057,0.12502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227412254,0.12502,145.91,145.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728227412553,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227412554,9.60502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227414857,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728227416363,0.12502,145.91,145.9,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1728227418866,7.03243483,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227419051,9.48,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227419252,0.12502,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227419463,0.12502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227420163,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227420368,0.12502,145.97,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227420671,9.60502,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227422359,9.60502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227422557,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227423859,9.48,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227424059,9.48,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227424256,9.48,146.0,145.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728227424257,9.48,145.99,145.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728227424456,5.36502,146.03,145.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728227424657,9.48,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227425061,9.48,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728227425274,9.48,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227425463,9.48,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227425670,9.48,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227425964,0.12502,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227426167,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728227428769,9.48,146.07,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227429272,6.5445,146.13,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728227429472,9.60502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728227429675,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728227430063,0.12502,146.09,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728227430262,9.60502,146.09,146.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728227430475,9.60502,146.09,146.03,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728227430874,9.60502,146.09,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728227431073,0.12502,146.09,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728227431283,9.60502,146.09,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728227431576,591.55178,146.28,146.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728227431577,6.96178,146.28,146.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227431779,9.48,146.13,146.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728227432078,9.48,146.12,146.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227432282,3.48400911,146.15,146.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227432580,9.48,146.1,146.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227433083,9.48,146.1,146.07,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728227433269,3.48400911,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227433270,9.48,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227433476,9.48,146.07,146.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227433679,9.48,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227433871,9.48,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227434581,3.4238,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227435680,14.79,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227437176,14.79,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227437786,3.4236,146.05,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227437975,16.1903,146.06,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227437976,1.4003,146.06,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227439182,1.4003,146.06,146.03,9.01902]
["bitfinex-derivatives","SOLF0:USTF0",1728227439571,14.79,146.08,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227440288,18.213,146.08,146.03,9.01892]
["bitfinex-derivatives","SOLF0:USTF0",1728227441183,14.79,146.09,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227444173,18.2129,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728227444373,14.79,146.09,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227444593,14.79,146.07,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227445485,14.79,146.07,146.03,9.01892]
["bitfinex-derivatives","SOLF0:USTF0",1728227445785,5.22,146.12,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227445988,14.79,146.09,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227446190,14.79,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728227446191,18.2127,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728227446875,14.79,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728227447075,14.79,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728227447788,14.79,146.09,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227447987,18.2127,146.09,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227448588,18.2127,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728227452288,3.423,146.08,146.03,14.23892]
["bitfinex-derivatives","SOLF0:USTF0",1728227454380,9.46,146.06,146.03,14.23892]
["bitfinex-derivatives","SOLF0:USTF0",1728227455493,3.423,146.08,146.03,20.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728227455787,9.46,146.07,146.03,20.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728227456179,9.46,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728227456378,9.46,146.07,146.03,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728227457389,12.8833,146.07,146.03,18.22892]
["bitfinex-derivatives","SOLF0:USTF0",1728227457694,9.46,146.06,146.03,8.76892]
["bitfinex-derivatives","SOLF0:USTF0",1728227457908,12.8838,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227458190,12.8838,146.04,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227458887,9.46,146.04,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227459589,9.46,146.05,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227461394,9.46,146.06,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227462894,9.46,146.05,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227463588,9.46,146.06,146.03,9.01902]
["bitfinex-derivatives","SOLF0:USTF0",1728227463902,1.3682,146.07,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227463903,9.46,146.07,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227464283,5.22,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227464595,9.46,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227464791,12.8827,146.09,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728227465187,3.4227,146.09,146.05,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728227465386,12.8822,146.11,146.07,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1728227465586,9.46,146.11,146.07,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1728227465986,9.46,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728227466293,9.46,146.11,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227467498,9.46,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728227468095,9.46,146.11,146.08,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728227468500,18.1018,146.13,146.08,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728227469598,18.1018,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227469907,18.1018,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728227471706,9.46,146.11,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227471898,9.46,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728227472103,12.8829,146.08,146.03,19.76862]
["bitfinex-derivatives","SOLF0:USTF0",1728227472405,9.46,146.07,146.03,21.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728227472797,9.46,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227473404,3.4225,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728227473708,9.46,146.1,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227473904,9.46,146.1,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728227474103,5.22,146.13,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227474308,9.46,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227475402,9.46,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728227476310,12.882,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728227476715,9.46,146.12,146.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728227476915,9.46,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728227477807,9.46,146.12,146.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728227483919,3.4222,146.11,146.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728227484113,9.46,146.1,146.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728227484411,3.4238,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227484614,9.46,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227486207,9.46,146.05,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227488711,12.8838,146.05,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227489611,12.8834,146.06,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227489802,5.22,146.09,146.03,15.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728227490009,9.46,146.07,146.03,15.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728227490214,9.46,146.07,146.03,9.01902]
["bitfinex-derivatives","SOLF0:USTF0",1728227490406,9.46,146.05,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227491011,12.8834,146.06,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227491507,9.46,146.06,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227491728,9.46,146.07,146.03,5.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227491915,9.46,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227492114,9.46,146.08,146.04,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728227492611,9.46,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728227492816,12.8831,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227493115,9.46,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227493325,3.4233,146.07,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227493514,9.46,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227494119,12.883,146.08,146.04,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728227494820,8.6424,146.11,146.06,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728227495029,14.68,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227495410,3.4226,146.1,146.06,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728227495610,0.12502,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227495810,3.4222,146.12,146.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227496014,12.8822,146.12,146.07,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728227496225,12.8822,146.12,146.07,18.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728227497426,12.8822,146.12,146.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728227497611,12.8822,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728227497922,12.8822,146.12,146.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728227498125,12.8822,146.12,146.07,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1728227498318,12.8825,146.1,146.06,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728227498518,9.46,146.1,146.06,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728227498725,9.46,146.1,146.06,18.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728227499731,12.8827,146.1,146.06,23.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728227499912,9.46,146.1,146.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1728227500827,9.46,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728227501024,5.22,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227501228,14.68,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227501432,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227501733,12.882,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728227503524,9.46,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728227503732,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227504124,9.46,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728227504329,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227504730,9.46,146.13,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728227504932,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227505225,9.46,146.13,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728227505426,12.8821,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227505630,9.46,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227506016,12.882,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728227506221,12.882,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227507437,12.882,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728227507634,12.882,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227507935,9.46,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728227511533,12.8825,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728227512743,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728227512929,9.46,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728227513628,9.46,146.09,146.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227513828,9.46,146.07,146.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227517632,12.8831,146.07,146.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227518936,2.3364,146.14,146.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227518937,9.46,146.09,146.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227519640,9.46,146.07,146.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227522937,12.8831,146.07,146.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227524741,12.8831,146.07,146.06,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728227524948,3.4235,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227525127,9.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227526642,9.46,146.04,146.03,1.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728227528541,3.4242,146.03,145.92,16.8141624]
["bitfinex-derivatives","SOLF0:USTF0",1728227528741,9.46,146.0,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227529047,9.46,146.0,145.95,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728227529539,9.46,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227529744,9.46,145.98,145.93,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728227529941,9.46,145.98,145.94,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728227530149,12.8852,145.98,145.94,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728227530640,18.2252,145.98,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728227530841,3.4257,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227531047,14.8,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227531344,18.2258,145.96,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728227532038,18.2258,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227532039,14.8,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227532239,20.02,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728227532742,20.02,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227532743,5.22,145.97,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227533343,5.22,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227533652,5.22,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728227534151,20.02,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227534742,20.02,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227535132,20.02,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227535342,5.22,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227535547,5.22,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227536232,5.22,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227537034,5.22,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227537640,5.22,146.0,145.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227537840,5.22,146.0,145.94,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728227538238,20.02,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728227538835,14.8,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227541749,14.8,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728227543041,14.8,146.0,145.94,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728227543247,14.8,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227544149,14.8,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227544654,14.8,146.0,145.95,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728227544854,14.8,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227545953,20.14502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227546148,14.92502,146.03,145.95,22.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728227546455,14.92502,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728227547343,18.34912,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728227547747,14.92502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227547950,0.12502,146.03,145.95,22.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728227548456,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728227549443,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227550459,9.46,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227550960,9.46,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728227551560,9.46,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227553658,9.46,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728227553848,9.46,146.01,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728227554756,9.46,146.01,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227554757,9.46,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227554961,3.4243,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227554962,9.46,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728227555363,9.46,146.0,145.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227555662,9.46,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728227555862,9.46,145.99,145.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227556279,9.46,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728227556457,9.46,145.98,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728227557164,9.46,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227557363,9.46,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227557763,5.22,146.01,145.94,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728227558057,9.46,145.97,145.94,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728227558366,9.46,146.0,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227559267,9.46,146.0,145.94,15.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728227559463,9.46,145.98,145.94,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728227560454,6.92349898,146.0,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227560455,9.46,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227562267,9.46,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728227562467,9.46,145.95,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728227562762,9.46,145.95,145.92,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728227562976,9.46,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728227563870,9.46,145.94,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728227565962,8.6456,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728227566165,9.46,145.96,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227566364,9.46,145.98,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227566558,14.68,145.98,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227567072,14.68,145.98,145.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728227567869,14.68,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227568962,14.68,145.98,145.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728227569368,9.46,145.98,145.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728227569568,9.46,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728227569771,14.68,146.0,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227570172,14.68,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728227571175,9.46,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227571469,9.46,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227573072,9.46,145.98,145.94,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728227574377,9.46,145.98,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728227577872,9.46,145.98,145.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227578178,9.46,145.97,145.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227578976,9.46,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227579678,9.46,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227580374,9.46,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227583079,9.46,145.97,145.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728227583478,9.46,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227584071,9.46,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227584479,9.46,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227585374,9.46,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227588184,9.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227588185,9.46,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227588482,9.46,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227589369,9.46,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728227593290,9.46,145.96,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227593679,9.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227594088,9.46,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227596288,9.46,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728227596587,9.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227596884,9.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227598191,9.46,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227598392,3.40694159,146.0,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227598582,9.46,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728227599186,9.46,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227599490,9.46,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227601492,9.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227601789,8.64590056,146.0,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728227601790,9.46,145.93,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728227602390,9.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227602596,9.46,145.95,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227603998,9.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227604299,9.46,145.93,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728227608099,5.22,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227608290,9.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227608897,9.46,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227609694,5.22,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227609999,9.46,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227610297,9.46,145.96,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227618796,5.2,146.0,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227618999,5.2,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728227619000,9.46,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728227622406,0.12502,146.03,145.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227622708,9.46,146.01,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728227623099,9.46,146.01,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227623295,9.46,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728227624906,9.46,145.99,145.93,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728227625104,9.46,145.96,145.93,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728227625306,9.46,145.94,145.93,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728227625500,9.46,145.94,145.93,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728227626100,9.46,145.94,145.93,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1728227628431,9.46,145.94,145.93,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1728227629231,9.46,145.96,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227632942,9.46,145.96,145.91,102.96288304]
["bitfinex-derivatives","SOLF0:USTF0",1728227633126,9.46,145.92,145.91,102.96288304]
["bitfinex-derivatives","SOLF0:USTF0",1728227633332,9.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227634416,9.46,145.92,145.91,3.55192]
["bitfinex-derivatives","SOLF0:USTF0",1728227638016,9.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227638704,5.2,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227638903,2.3783,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227638904,9.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227639310,9.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227643212,12.8867,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227643710,3.427,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227643921,9.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227644320,5.2,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227644321,9.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227644822,12.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227645125,12.87805974,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227645313,9.46,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728227645512,9.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227645812,9.46,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728227647414,9.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227647617,9.46,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728227648723,9.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227649019,9.46,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728227650922,9.46,145.82,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728227651518,9.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227651719,9.46,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728227653926,8.6284,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728227654230,9.46,145.82,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728227654821,9.46,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728227655322,9.46,145.84,145.78,12.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728227655518,9.46,145.83,145.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227655920,9.46,145.81,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227656522,9.46,145.79,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227656827,9.46,145.79,145.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227657028,9.46,145.78,145.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227658325,8.6294,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728227658326,9.46,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728227658828,9.46,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728227659627,9.46,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728227660325,9.46,145.8,145.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227660521,9.46,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728227661543,9.46,145.8,145.75,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728227661544,0.12502,145.85,145.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227661740,9.46,145.81,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728227662146,9.46,145.82,145.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227662541,0.12502,145.85,145.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227662743,0.12502,145.85,145.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227662744,9.58502,145.85,145.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227663044,9.58502,145.85,145.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227663235,9.46,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728227663444,9.46,145.84,145.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227664240,9.46,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728227669454,9.46,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728227670458,9.46,145.84,145.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227670459,0.12502,145.85,145.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227670753,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728227672564,0.12502,145.85,145.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227672771,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728227674762,9.46,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728227675059,9.46,145.83,145.8,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728227676453,9.46,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728227676660,9.58502,145.85,145.8,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728227677056,0.12502,145.85,145.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227677952,0.12502,145.85,145.8,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728227677953,5.2,145.92,145.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227678259,9.46,145.9,145.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227678555,9.58502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227679354,0.12502,145.91,145.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227679658,0.12502,145.91,145.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227680063,0.12502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227680567,9.58502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227683559,0.12502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227686056,12.8872,145.9,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227686261,9.46,145.88,145.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227686466,9.46,145.89,145.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728227686769,9.46,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227687260,9.46,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728227690773,9.46,145.89,145.85,12.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728227691364,9.46,145.89,145.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227691684,9.46,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227692174,9.46,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227692581,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227692768,9.58502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227693073,9.58502,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728227693280,9.58502,145.91,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227693973,9.58502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227694870,13.01192,145.91,145.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227695082,9.46,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227697776,12.8875,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728227698077,9.46,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728227699175,9.46,145.87,145.84,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728227700566,9.46,145.88,145.84,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728227700771,9.46,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227701471,9.46,145.9,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227701668,9.46,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227701983,9.46,145.9,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227702181,12.8871,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227702477,9.46,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227703680,9.46,145.89,145.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227703983,9.46,145.9,145.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227704184,5.32502,145.91,145.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227704185,5.32502,145.91,145.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227704383,0.12502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227705590,0.12502,145.91,145.9,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728227707887,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728227708878,0.12502,145.91,145.9,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728227709273,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728227709473,0.12502,145.91,145.89,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728227709685,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227711674,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227711675,9.46,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227711881,9.46,145.9,145.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227712275,9.46,145.88,145.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227712683,9.46,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728227712980,9.46,145.86,145.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227713186,9.46,145.86,145.84,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728227713389,9.46,145.86,145.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227715583,9.46,145.88,145.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227715890,9.46,145.88,145.84,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728227716094,3.4274,145.89,145.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227716277,9.46,145.89,145.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227716584,9.46,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227716980,3.4272,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227717187,12.8872,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227717695,0.12502,145.91,145.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227717995,0.12502,145.91,145.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227718183,0.12502,145.91,145.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227718385,0.12502,145.91,145.9,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728227718592,9.46,145.96,145.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227718791,9.46,145.96,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227719296,12.8857,145.96,145.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728227720481,0.12502,145.97,145.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728227720482,0.12502,145.97,145.89,16.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728227720688,0.12502,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728227721598,3.55052,145.97,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227721792,3.55052,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728227722292,3.4257,145.96,145.92,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728227722982,0.12502,145.97,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227723296,3.426,145.95,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227724093,3.426,145.95,145.92,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728227724283,18.2258,145.96,145.92,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728227724490,0.12502,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227724695,0.12502,145.97,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227725295,0.12502,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728227725596,0.12502,145.97,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227726395,3.55052,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728227727292,3.55052,145.97,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227727293,0.12502,145.97,145.92,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728227727494,14.8,145.96,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728227727995,0.12502,145.97,145.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728227727996,14.8,145.94,145.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728227728499,5.30502,145.97,145.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728227728500,18.2258,145.96,145.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728227728682,14.8,145.96,145.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728227728883,5.30502,145.97,145.9,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728227729085,8.73062,145.97,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728227729298,5.30502,145.97,145.9,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728227729693,0.12502,145.97,145.9,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728227729991,0.12502,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728227731692,0.12502,145.97,145.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227731895,0.12502,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227732399,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227736501,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227740108,0.12502,145.97,145.92,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728227740307,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227743099,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728227743298,20.10502,146.03,145.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227743499,14.8,146.02,145.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227744398,5.30502,146.03,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728227744603,0.12502,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728227744797,9.59502,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728227745204,13.01912,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728227745711,9.47,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728227746403,3.54912,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728227752610,3.54912,146.03,145.97,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728227752808,3.54912,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728227753111,3.54912,146.03,145.97,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728227753112,0.12502,146.03,145.97,16.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728227753314,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227754811,0.12502,146.03,145.97,16.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728227754812,0.12502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728227755120,3.54912,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728227755715,3.54912,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728227759715,0.12502,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728227760318,0.12502,146.03,145.97,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728227760614,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728227761711,3.54912,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728227761922,0.12502,146.03,145.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227762418,0.12502,146.03,145.99,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728227762714,0.12502,146.03,145.97,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728227762921,3.4254,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227763114,14.79,146.0,145.93,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728227763711,3.4252,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728227764015,14.79,146.0,145.93,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728227764320,3.4253,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728227764623,14.79,146.0,145.93,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728227764819,3.4251,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227766426,3.4248,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728227767331,19.97,146.02,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728227767536,14.79,146.0,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227768416,9.47,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227770531,12.8953,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728227770932,3.4255,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227771433,9.47,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728227772231,9.47,145.97,145.93,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728227772437,9.47,145.97,145.89,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728227772737,9.47,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728227772930,6.5034,146.02,145.92,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728227772931,12.8957,145.96,145.92,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728227773325,9.47,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728227773528,9.47,145.97,145.93,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728227773936,12.8956,145.97,145.93,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728227774437,9.47,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728227774634,9.47,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227774935,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227775327,12.8967,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227776139,9.47,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728227776332,9.47,145.89,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227776530,9.47,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728227776735,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227776936,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227778644,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227780039,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227781536,1.2987,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728227781740,9.47,145.89,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227782431,16.0987,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227783043,14.8,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227783236,5.18,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227783637,5.18,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227783845,5.18,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227784737,8.6069,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227784942,5.18,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227785653,5.18,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227785654,5.18,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227785853,5.18,145.92,145.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227786033,5.18,145.92,145.86,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728227786236,14.8,145.93,145.86,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728227786436,3.4265,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227786637,3.4265,145.93,145.86,24.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728227787250,3.4265,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728227787744,17.5936,145.95,145.86,24.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728227787745,22.7736,145.95,145.86,27.53907653]
["bitfinex-derivatives","SOLF0:USTF0",1728227788154,21.3919,145.95,145.86,27.53907653]
["bitfinex-derivatives","SOLF0:USTF0",1728227788343,5.18,145.96,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227788847,8.66620378,145.96,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227790251,14.8,145.95,145.86,24.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728227791446,18.2265,145.93,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227791646,14.8,145.93,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227791847,14.8,145.93,145.86,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728227792052,3.427,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227793650,3.4267,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227794652,3.427,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227796053,3.4272,145.9,145.86,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728227796552,5.18,145.92,145.86,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728227797355,18.227,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227799354,14.8,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728227799651,5.18,145.92,145.85,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728227800247,5.18,145.92,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227800654,5.18,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728227801860,5.18,145.92,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728227802056,8.6067,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227802460,9.47,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728227803053,9.47,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227803451,9.47,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227804768,9.47,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728227805766,9.47,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728227806054,9.47,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728227806764,9.47,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728227808470,9.47,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728227809251,9.47,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728227810462,9.47,145.91,145.85,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728227810667,9.47,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728227811868,9.47,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728227812761,9.47,145.87,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728227813356,9.47,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728227814972,9.47,145.89,145.85,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728227815158,12.8974,145.89,145.85,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728227815362,9.47,145.89,145.85,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728227816064,9.47,145.88,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728227817160,9.47,145.87,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728227817466,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227820260,1.3689,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227820465,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227821264,9.47,145.86,145.79,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728227821463,9.47,145.81,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728227821964,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227822167,9.47,145.83,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227823071,9.47,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728227823275,9.47,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728227824578,9.47,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728227824777,9.47,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227825878,9.47,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728227826179,9.47,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227826887,9.47,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728227827071,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227827269,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227827681,9.47,145.8,145.71,17.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728227827880,9.47,145.75,145.71,17.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728227828077,9.47,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728227828277,9.47,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227830479,12.9009,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227832681,9.47,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227833083,9.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227833289,9.47,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227835987,5.18,145.77,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728227836189,9.47,145.78,145.73,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227836483,8.62375997,145.8,145.73,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728227836686,8.62375997,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227836687,9.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227837703,9.47,145.76,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728227839495,5.18,145.8,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728227839796,9.47,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728227839987,9.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227841482,9.47,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728227842195,9.47,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728227842981,9.47,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728227843393,9.47,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728227843697,9.47,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728227844195,9.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227844391,9.47,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728227844789,9.47,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227846493,9.47,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227846699,9.47,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227847404,14.65,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227847694,9.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227847898,3.4327,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227848197,9.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227848593,9.47,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728227848795,9.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227849099,9.47,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728227850493,14.82,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227851194,3.4331,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227851398,14.82,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227853901,18.2537,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227854215,14.82,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227856308,14.82,145.62,145.55,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728227856599,14.82,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227859207,14.82,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227860008,14.82,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227860702,14.82,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227860703,14.82,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227862599,14.82,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728227862807,14.82,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227864198,14.82,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227864806,1.3008,145.65,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227864807,20.0,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227865002,20.0,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227865197,14.82,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227865405,14.82,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728227866511,14.82,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227866913,18.2537,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227867115,18.2537,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227868123,3.434,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227872120,18.2538,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227872320,14.82,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728227872810,14.82,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227873318,14.82,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227873509,14.82,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227873912,14.82,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227876720,14.82,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227877214,20.0,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227877424,20.0,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728227877818,14.82,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728227878126,20.0,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728227878323,20.0,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227878623,20.0,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227880017,14.82,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227881120,3.4344,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227881322,14.82,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227882225,18.2548,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227882742,18.2551,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227883440,14.82,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227884242,18.2551,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227885041,18.2551,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728227885234,20.0,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728227886143,20.0,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227886533,23.4351,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227887041,20.0,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227887232,3.4356,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227888036,3.436,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227891152,14.82,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227891350,3.4361,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227893146,18.2561,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227893948,23.4361,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227894256,18.2561,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227894554,3.4361,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227898259,18.2561,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728227898941,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227899143,18.2565,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227906357,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227906663,12.9265,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227910555,1.3676,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227910760,9.49,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227912166,1.3676,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227912463,9.49,145.53,145.49,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728227912660,9.49,145.53,145.5,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728227912859,9.49,145.53,145.5,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728227914865,12.9259,145.53,145.5,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728227915177,9.49,145.53,145.5,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728227915769,9.49,145.53,145.5,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728227916076,57.84412536,145.6,145.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728227916278,9.49,145.57,145.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728227916963,3.4356,145.54,145.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227917677,9.49,145.56,145.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227917973,3.4354,145.55,145.51,18.1062]
["bitfinex-derivatives","SOLF0:USTF0",1728227918477,3.4354,145.55,145.51,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728227919368,3.4357,145.54,145.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227919571,14.84,145.58,145.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227919980,14.84,145.58,145.51,8.69679743]
["bitfinex-derivatives","SOLF0:USTF0",1728227920173,3.4351,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728227921172,14.84,145.6,145.51,23.53679743]
["bitfinex-derivatives","SOLF0:USTF0",1728227921373,14.84,145.6,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728227922376,3.4347,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728227923083,3.4347,145.58,145.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227923267,14.84,145.6,145.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227923466,3.4345,145.59,145.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227923679,3.4345,145.59,145.55,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728227925884,14.84,145.6,145.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227926176,14.84,145.6,145.51,3.51679743]
["bitfinex-derivatives","SOLF0:USTF0",1728227926369,14.84,145.56,145.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728227926676,3.4355,145.55,145.51,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728227928280,5.18,145.59,145.5,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728227928281,14.84,145.54,145.5,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728227928675,3.4363,145.52,145.5,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728227929272,3.4363,145.52,145.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728227929877,14.84,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227930079,3.4363,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227930277,5.18,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227930278,14.84,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227931391,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227932194,18.2765,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227940399,12.9265,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227941299,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227941705,9.49,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227942007,5.16,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227942310,9.49,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227943203,12.926,145.53,145.49,3.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728227943605,9.49,145.53,145.49,3.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728227944002,12.9263,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227944916,12.9265,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227946416,18.2765,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227950706,18.2765,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227950707,14.84,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227950902,14.84,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227951406,3.4379,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227951615,14.84,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227951811,5.16,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227951812,14.84,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227952013,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227952314,20.0,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227952616,3.4377,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227952814,20.0,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227953003,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227954614,20.0,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227954812,3.4378,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227955011,20.0,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227955314,14.84,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227957009,14.84,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728227957315,5.16,145.53,145.45,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728227957525,5.16,145.53,145.45,18.24686986]
["bitfinex-derivatives","SOLF0:USTF0",1728227957815,5.16,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728227958720,8.596,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728227959117,8.596,145.53,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728227960024,3.4362,145.52,145.47,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728227960316,5.16,145.53,145.47,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728227960914,14.84,145.52,145.47,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728227961717,3.4364,145.51,145.47,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728227962725,3.4364,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728227963022,8.5959,145.53,145.47,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728227963221,0.12502,145.55,145.47,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728227963519,3.56062,145.55,145.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728227963718,3.56062,145.55,145.48,16.224]
["bitfinex-derivatives","SOLF0:USTF0",1728227963922,3.56062,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728227964124,0.12502,145.55,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227964626,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728227965712,0.12502,145.55,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227965915,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728227967025,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728227967427,0.12502,145.55,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227967630,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728227968128,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728227968529,0.12502,145.55,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227968727,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728227969716,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728227970530,0.12502,145.55,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227970735,0.12502,145.55,145.51,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728227971935,3.56052,145.55,145.51,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728227972835,3.56052,145.55,145.5,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728227972836,0.12502,145.55,145.5,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728227973328,3.4357,145.54,145.5,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728227974228,3.4363,145.52,145.48,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1728227974427,14.84,145.54,145.48,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1728227974934,3.4359,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728227975141,0.12502,145.55,145.48,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1728227975335,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728227975639,0.12502,145.55,145.48,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1728227975840,3.56042,145.55,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728227976030,3.56042,145.55,145.48,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1728227976538,3.56042,145.55,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728227976738,3.56042,145.55,145.48,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1728227977639,3.56042,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728227978540,13.06042,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728227979234,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728227980638,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728227981142,0.12502,145.55,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227982143,0.12502,145.55,145.52,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1728227983730,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728227985238,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728227986640,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227987143,12.9346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728227987543,3.4342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728227987848,12.9342,145.6,145.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227988347,12.9342,145.6,145.56,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1728227990446,9.5,145.59,145.56,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1728227990647,3.4342,145.6,145.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227990846,3.4342,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227991146,12.9342,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227994949,12.9342,145.6,145.56,18.0951]
["bitfinex-derivatives","SOLF0:USTF0",1728227995950,12.9342,145.6,145.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728227996147,12.9342,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728227998343,12.9342,145.6,145.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728227998542,3.4344,145.59,145.56,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1728228000059,3.4344,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728228000245,9.5,145.58,145.54,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728228000553,9.5,145.57,145.53,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728228000746,3.4355,145.55,145.53,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728228001247,3.4355,145.55,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228001844,5.16,145.6,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228002046,3.4349,145.58,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228002247,9.5,145.58,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228002440,3.4347,145.58,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228002642,9.5,145.58,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228003049,9.5,145.57,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228003453,3.4356,145.55,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228003756,9.5,145.57,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228004555,3.4356,145.54,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228004855,3.4356,145.54,145.47,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728228004856,9.5,145.53,145.47,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728228005151,12.9363,145.52,145.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228005650,9.5,145.53,145.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728228005963,9.5,145.53,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228006462,5.16,145.56,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228006641,12.9354,145.55,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228006842,9.5,145.55,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228007246,12.936,145.53,145.49,13.06172]
["bitfinex-derivatives","SOLF0:USTF0",1728228007463,12.936,145.53,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728228007862,9.5,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228008070,3.4361,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228008361,9.5,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228008763,12.936,145.53,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728228011661,3.4363,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228011961,9.5,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228012353,12.9363,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228012659,3.4363,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228013356,9.5,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228013560,9.5,145.54,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228013759,9.5,145.55,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228013967,12.9356,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728228014666,9.5,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728228014868,9.5,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728228015162,9.5,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228015357,9.5,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228016065,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228016256,12.9365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228016664,9.5,145.5,145.44,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728228016865,9.5,145.48,145.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228017070,4.86631716,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228017071,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228020072,12.9377,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228021769,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228022378,12.9378,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228022677,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228022877,8.5969,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728228023180,18.0969,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728228023563,18.0969,145.49,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228024087,18.0969,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728228024584,18.0969,145.49,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228024787,18.0969,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228024969,14.66,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228025170,9.5,145.47,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228025374,9.5,145.47,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728228025782,3.4368,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228026077,3.4368,145.49,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728228026078,9.5,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228026381,9.5,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228027876,9.5,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228028188,9.5,145.48,145.43,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728228028378,9.5,145.48,145.43,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728228028583,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228029076,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228030181,12.938,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228031381,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228032188,9.5,145.44,145.37,1.46592]
["bitfinex-derivatives","SOLF0:USTF0",1728228032388,1.4054,145.45,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728228032389,9.5,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728228033283,9.5,145.4,145.37,1.46592]
["bitfinex-derivatives","SOLF0:USTF0",1728228033284,9.5,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728228034513,3.4388,145.41,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728228035887,3.4391,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228036584,3.4392,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228037390,14.85,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228037692,18.2894,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228037990,18.2894,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728228038693,23.4494,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728228039797,3.4397,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728228040090,1.45512,145.43,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228040304,14.85,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228040489,14.85,145.39,145.32,1.54198]
["bitfinex-derivatives","SOLF0:USTF0",1728228042691,1.45512,145.43,145.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228042692,14.97502,145.43,145.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228042997,5.16,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228044506,8.5985,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228046791,5.16,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228047105,5.16,145.42,145.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228048107,14.97502,145.43,145.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228048398,20.13502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728228048591,0.12502,145.43,145.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228048793,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228049403,0.12502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728228049993,0.12502,145.43,145.38,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728228049994,0.12502,145.43,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228050393,0.12502,145.43,145.38,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728228051204,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228051400,0.12502,145.43,145.38,17.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728228051605,0.12502,145.43,145.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228051996,14.85,145.42,145.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228052996,18.2885,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728228054311,18.2885,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228054709,0.12502,145.43,145.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228055011,0.12502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228056214,0.12502,145.43,145.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228057105,0.12502,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728228057411,3.4385,145.42,145.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228057612,14.97502,145.43,145.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228057917,14.85,145.39,145.33,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728228058610,14.85,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728228059024,14.85,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728228059314,14.85,145.38,145.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228059518,14.85,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228060106,18.2896,145.38,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728228061204,14.85,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228061408,18.2895,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728228062313,20.01,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228062510,14.85,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228062716,20.01,145.41,145.33,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228063016,23.4487,145.41,145.33,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228063222,23.4487,145.41,145.34,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728228063907,0.12502,145.43,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228063908,20.13502,145.43,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228064215,23.57342,145.43,145.35,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728228065017,0.12502,145.43,145.36,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228065216,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228068617,5.16,145.52,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228068817,14.85,145.48,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228069005,14.85,145.48,145.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228069415,14.85,145.48,145.41,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728228070220,18.287,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228070417,14.85,145.48,145.41,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728228070723,14.85,145.5,145.41,21.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728228071309,3.56182,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228071617,3.56182,145.49,145.41,21.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728228072722,3.56182,145.49,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228074815,0.12502,145.49,145.41,21.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728228075216,0.12502,145.49,145.42,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728228075420,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228077416,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228078135,0.12502,145.49,145.42,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728228078438,0.12502,145.49,145.41,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728228078439,14.85,145.47,145.41,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728228078638,3.4377,145.46,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228078932,14.85,145.47,145.41,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728228079442,14.85,145.45,145.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728228079636,14.85,145.43,145.37,103.32958813]
["bitfinex-derivatives","SOLF0:USTF0",1728228079937,14.85,145.43,145.37,108.48958813]
["bitfinex-derivatives","SOLF0:USTF0",1728228080334,14.85,145.43,145.37,103.32958813]
["bitfinex-derivatives","SOLF0:USTF0",1728228080735,14.85,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728228081434,18.2887,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228081635,18.2887,145.41,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728228082545,3.4393,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228083537,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228086740,18.2894,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228090044,14.85,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228090246,14.85,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228091048,14.85,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228091344,5.16,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228091535,5.16,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728228091736,5.16,145.43,145.37,1.43562]
["bitfinex-derivatives","SOLF0:USTF0",1728228092250,8.5982,145.43,145.37,16.28562]
["bitfinex-derivatives","SOLF0:USTF0",1728228092437,5.16,145.43,145.37,16.28562]
["bitfinex-derivatives","SOLF0:USTF0",1728228093135,20.01,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228093336,23.4482,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228093941,23.4482,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228094147,20.01,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228094347,5.16,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228095037,3.438,145.44,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228095752,14.85,145.45,145.37,16.28562]
["bitfinex-derivatives","SOLF0:USTF0",1728228095950,14.85,145.47,145.39,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228096143,14.85,145.47,145.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228097041,3.4375,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228097650,3.4375,145.46,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228098355,18.2873,145.47,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228098747,3.4371,145.48,145.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228098943,8.5971,145.48,145.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228100554,18.2878,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728228101952,18.2878,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228102254,18.2878,145.45,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228102457,18.2878,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728228103352,14.85,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728228103548,3.438,145.44,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728228103749,14.85,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728228104450,18.2879,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728228107656,18.2879,145.45,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728228107962,18.2879,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228108658,14.85,145.43,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728228108968,14.85,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228109661,3.4391,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228109963,18.34130524,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228110161,3.439,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228112164,14.85,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228112369,8.5785,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728228113366,5.14,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228114873,5.14,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228115076,14.85,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228115276,14.85,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228115471,14.85,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728228115665,14.85,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228115875,5.16,145.45,145.38,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228115876,14.85,145.45,145.38,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228116173,1.3991,145.48,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228116174,20.01,145.47,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228116574,20.01,145.47,145.39,22.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728228116767,14.85,145.47,145.39,22.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728228116970,18.2873,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228117282,14.85,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228118378,3.4375,145.46,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228119568,14.85,145.47,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228119775,3.4382,145.43,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228120072,14.85,145.45,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228120570,1.3991,145.48,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228120571,14.85,145.47,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228120771,14.85,145.47,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228120772,3.4376,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228120978,3.4376,145.46,145.39,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728228121580,3.4376,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228121781,3.437,145.48,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228122077,20.11502,145.49,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228122078,14.97502,145.49,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228122685,14.97502,145.49,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228122978,14.97502,145.49,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228123278,14.85,145.47,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228123481,3.4377,145.46,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228125077,3.4377,145.46,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228125269,3.4371,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228125472,14.97502,145.49,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228125672,0.12502,145.49,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228125882,3.56202,145.49,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228127379,3.56202,145.49,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228127582,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228127773,0.12502,145.49,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228128184,0.12502,145.49,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228128185,3.4371,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228128486,14.97502,145.49,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228128986,0.12502,145.49,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228129886,14.97502,145.49,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228130482,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228133782,3.4373,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228136690,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228137489,14.97502,145.49,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228137689,18.41192,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228139188,0.12502,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228139582,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228143586,0.12502,145.49,145.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228143895,14.97502,145.49,145.45,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728228144189,3.4373,145.47,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228144399,3.4373,145.47,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228145593,3.4373,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228148994,14.85,145.48,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228149295,14.85,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228150491,3.4379,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228151492,3.4379,145.45,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228151693,3.4381,145.44,145.4,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728228152094,14.85,145.46,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228152698,14.85,145.44,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728228152888,18.21655413,145.44,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728228153086,3.4388,145.41,145.37,8.70462]
["bitfinex-derivatives","SOLF0:USTF0",1728228153400,3.4388,145.41,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728228154497,3.4388,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728228156297,3.4378,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228156496,14.85,145.48,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228156711,0.12502,145.49,145.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228156905,3.56202,145.49,145.42,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728228157110,0.12502,145.49,145.42,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728228157604,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228160415,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228162318,0.12502,145.49,145.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228162617,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228163019,0.12502,145.49,145.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228163216,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228165522,0.12502,145.49,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228165719,0.12502,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728228166918,3.56192,145.49,145.45,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728228167121,3.56192,145.49,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228168614,3.56192,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228168817,0.12502,145.49,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228170533,0.12502,145.49,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228170823,0.12502,145.49,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228171025,3.56192,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728228171214,3.56192,145.49,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228172226,0.12502,145.49,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228172425,0.12502,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728228172723,0.12502,145.49,145.43,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1728228172923,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228178028,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228178427,0.12502,145.49,145.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728228179535,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228180938,3.56182,145.49,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228182332,3.56182,145.49,145.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728228182635,3.56182,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228185038,9.61502,145.49,145.42,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728228185243,9.61502,145.49,145.43,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728228185244,3.4375,145.46,145.43,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728228186043,9.49,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228186243,12.9271,145.48,145.44,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728228186936,3.4371,145.48,145.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728228187130,3.56192,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228187536,0.12502,145.49,145.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728228188447,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228189931,0.12502,145.49,145.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728228190135,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228190336,0.12502,145.49,145.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728228190844,0.12502,145.49,145.46,12.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728228191344,0.12502,145.49,145.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228192052,3.56182,145.49,145.45,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728228192338,0.12502,145.49,145.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728228192750,0.12502,145.49,145.46,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728228195141,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228195547,0.12502,145.49,145.48,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1728228196447,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228196649,5.26502,145.55,145.47,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228196650,0.12502,145.55,145.47,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228196949,0.12502,145.55,145.45,8.63217273]
["bitfinex-derivatives","SOLF0:USTF0",1728228196950,3.56042,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728228197150,0.12502,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728228197353,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728228199953,0.12502,145.55,145.51,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1728228200153,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728228201354,0.12502,145.55,145.54,9.36102554]
["bitfinex-derivatives","SOLF0:USTF0",1728228201851,5.26502,145.61,145.54,5.92542554]
["bitfinex-derivatives","SOLF0:USTF0",1728228202041,5.26502,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728228202246,3.4344,145.6,145.57,5.92542554]
["bitfinex-derivatives","SOLF0:USTF0",1728228202446,3.4344,145.6,145.58,5.92542554]
["bitfinex-derivatives","SOLF0:USTF0",1728228202647,3.4344,145.6,145.59,5.92542554]
["bitfinex-derivatives","SOLF0:USTF0",1728228202852,8.69902,145.61,145.59,5.92542554]
["bitfinex-derivatives","SOLF0:USTF0",1728228203041,3.55902,145.61,145.6,5.92542554]
["bitfinex-derivatives","SOLF0:USTF0",1728228203444,3.55902,145.61,145.6,5.92076073]
["bitfinex-derivatives","SOLF0:USTF0",1728228204551,0.12502,145.61,145.6,5.92076073]
["bitfinex-derivatives","SOLF0:USTF0",1728228208155,18.40902,145.61,145.6,5.92076073]
["bitfinex-derivatives","SOLF0:USTF0",1728228208349,14.97502,145.61,145.54,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728228208546,14.85,145.59,145.54,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728228209452,3.435,145.57,145.54,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728228211057,3.435,145.57,145.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728228212350,14.85,145.59,145.5,117.97176032]
["bitfinex-derivatives","SOLF0:USTF0",1728228212553,14.85,145.59,145.52,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728228213158,3.4352,145.56,145.52,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728228213360,3.4352,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228213558,14.85,145.59,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228214472,3.4349,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228218167,14.85,145.59,145.52,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1728228218363,9.5,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728228218863,12.9349,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728228219269,9.5,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728228219474,12.9347,145.58,145.54,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728228221368,3.4349,145.57,145.54,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728228223066,9.5,145.58,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228223773,3.435,145.57,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728228224369,9.5,145.56,145.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228224565,9.5,145.56,145.52,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728228225078,9.5,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228225569,12.9351,145.57,145.53,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728228226674,9.5,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728228226864,12.9347,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728228227069,9.5,145.58,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228227776,3.4351,145.57,145.53,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728228229069,12.9351,145.57,145.53,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728228229264,9.5,145.57,145.53,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728228229480,9.5,145.54,145.5,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228229672,5.14,145.59,145.5,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228229673,9.5,145.53,145.5,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228229879,9.5,145.53,145.5,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728228230179,12.9358,145.54,145.5,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728228230569,9.5,145.54,145.5,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728228230769,3.4359,145.53,145.5,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728228230980,9.5,145.54,145.5,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728228231183,5.14,145.59,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228231480,12.9353,145.56,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228232476,12.9355,145.55,145.5,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228232779,9.5,145.55,145.5,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728228233167,12.9355,145.55,145.5,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728228234483,12.9355,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728228236270,9.5,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728228237178,12.9355,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728228237570,12.9355,145.55,145.51,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728228238980,12.9355,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728228239875,12.9352,145.56,145.52,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228241182,12.9352,145.56,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228241373,12.9352,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228242784,5.12,145.59,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228242980,9.5,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228243181,12.9352,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728228243385,9.5,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728228244390,0.12502,145.61,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228244592,0.12502,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228244790,0.12502,145.61,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228245082,0.12502,145.61,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228245386,0.12502,145.61,145.6,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728228245881,0.12502,145.67,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228246086,0.12502,145.67,145.63,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1728228246580,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728228247382,9.62502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228247586,9.5,145.66,145.62,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728228247785,9.5,145.65,145.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228248378,0.12502,145.67,145.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228248379,9.5,145.66,145.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228248693,0.12502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228249176,0.12502,145.67,145.63,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1728228249580,9.62502,145.67,145.63,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1728228250394,13.05762,145.67,145.63,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1728228251779,0.12502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728228251979,0.12502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228252381,0.12502,145.67,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228252589,0.12502,145.67,145.66,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228252782,0.12502,145.67,145.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228252977,0.12502,145.67,145.64,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728228253182,0.12502,145.67,145.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228253581,0.12502,145.67,145.64,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728228253795,0.12502,145.67,145.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728228254084,0.12502,145.67,145.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228254384,0.12502,145.67,145.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228254385,9.5,145.66,145.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228254686,0.12502,145.67,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228254687,9.5,145.65,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228254989,9.5,145.65,145.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228256391,12.9331,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228256588,9.5,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228256888,9.5,145.63,145.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228257485,9.5,145.63,145.6,18.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728228259485,9.5,145.63,145.6,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728228259878,0.12502,145.67,145.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228260084,9.5,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728228260786,9.5,145.65,145.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228260991,9.5,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228261490,0.12502,145.67,145.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228261684,0.12502,145.67,145.64,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728228261999,0.12502,145.67,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228262892,0.12502,145.67,145.64,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728228263085,9.5,145.66,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228263490,9.5,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728228264688,9.62502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728228268094,13.05762,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728228268698,13.05762,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228268902,9.62502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728228269601,13.05752,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728228274493,9.62502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728228274695,9.62502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728228274897,9.62502,145.67,145.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228275098,9.62502,145.67,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228275798,9.62502,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728228275990,9.62502,145.67,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228276395,3.55762,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728228276595,13.05762,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728228277600,12.933,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228277807,9.5,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228278201,12.9328,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228280409,3.4328,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228282207,3.4328,145.66,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228282403,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728228283904,3.4339,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728228284106,9.5,145.64,145.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228284299,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228284504,9.5,145.64,145.6,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1728228284505,12.9333,145.64,145.6,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1728228286807,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728228286997,9.5,145.65,145.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228287401,0.12502,145.67,145.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228287712,9.5,145.66,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228289512,12.9328,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228289714,12.9328,145.66,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228290014,12.9328,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728228290213,3.55762,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228290410,3.55762,145.67,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228290607,3.55762,145.67,145.64,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728228291109,0.12502,145.67,145.64,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728228294319,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728228294517,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728228297422,3.55762,145.67,145.64,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728228298510,3.55762,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728228298712,3.55762,145.67,145.63,18.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728228300014,0.12502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728228300219,9.62502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728228301920,9.62502,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728228302129,9.5,145.64,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228302513,12.9333,145.64,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228302714,9.5,145.65,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228303114,12.9331,145.65,145.61,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728228304619,9.5,145.65,145.61,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728228304822,9.5,145.65,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228305027,0.12502,145.67,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228305219,9.5,145.65,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228305427,9.5,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228305723,9.5,145.66,145.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228305922,12.933,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728228309631,3.433,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728228309832,3.433,145.66,145.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728228310130,3.433,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228311533,9.62502,145.67,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728228311534,9.5,145.64,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728228311731,9.5,145.62,145.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228311939,12.9336,145.63,145.59,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728228312236,4.112,145.66,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228312237,9.5,145.64,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228312632,9.5,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228312832,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228313136,12.9336,145.63,145.59,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728228314738,3.4339,145.62,145.58,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728228315034,9.5,145.63,145.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728228315228,9.5,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228316534,3.4337,145.62,145.59,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728228317135,12.9335,145.63,145.59,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728228317435,3.4335,145.63,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228318135,3.4333,145.64,145.6,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1728228319436,3.4337,145.62,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228319735,9.5,145.63,145.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728228319934,3.4339,145.62,145.58,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728228321238,3.4341,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728228321437,9.5,145.63,145.58,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728228321631,9.5,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228322029,3.4336,145.63,145.59,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728228322234,3.4336,145.63,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228322738,3.4332,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228322945,9.5,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228323641,12.9332,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228325239,9.5,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228325449,3.4333,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228327245,2.7803,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228327449,12.9332,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728228329049,12.9332,145.65,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228329246,10.9062,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728228329842,14.3392,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728228330047,4.8392,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728228330239,14.3392,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728228330548,14.3392,145.66,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228330750,14.3392,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728228330946,3.4333,145.64,145.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728228331148,3.4333,145.64,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228331451,3.4333,145.64,145.6,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1728228331950,3.4333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728228333349,12.9332,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728228335446,3.4334,145.64,145.6,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1728228335850,12.9334,145.64,145.6,12.934]
["bitfinex-derivatives","SOLF0:USTF0",1728228336648,12.9334,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728228337754,9.5,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728228337951,3.4335,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728228339348,9.5,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728228340052,1.4166,145.65,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728228340053,9.5,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728228340557,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228340757,9.5,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728228341056,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228341959,9.5,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728228344255,9.5,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228344462,12.9349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228344660,9.5,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228344852,12.9351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228346060,1.3318,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228346061,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228346264,1.3291,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228346462,10.8291,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228346660,14.2633,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728228346860,1.3291,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228347261,14.2631,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728228347762,12.934,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728228347969,9.5,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728228349764,12.934,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728228350768,3.4342,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228350963,12.9342,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728228351165,9.5,145.6,145.55,12.38712]
["bitfinex-derivatives","SOLF0:USTF0",1728228351972,9.5,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728228352871,12.9342,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728228354466,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728228356873,9.5,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228357075,9.5,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228357775,9.5,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728228358277,9.5,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728228358882,9.5,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728228359274,9.5,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728228359476,9.5,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228360683,9.5,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728228360880,9.5,145.59,145.55,4.20622]
["bitfinex-derivatives","SOLF0:USTF0",1728228361175,5.12,145.65,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728228361176,9.5,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728228363483,9.5,145.58,145.55,8.68032]
["bitfinex-derivatives","SOLF0:USTF0",1728228363981,9.5,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728228364669,9.5,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228366585,12.9351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228368475,5.12,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228368476,9.5,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228369282,5.12,145.57,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728228369283,9.5,145.5,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728228369487,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228370986,9.5,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228371181,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228373189,12.938,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228373486,9.5,145.44,145.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728228373677,9.5,145.4,145.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728228373878,9.5,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228374490,14.85,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228375384,14.85,145.45,145.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728228375982,14.85,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228376284,14.85,145.45,145.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728228377188,14.85,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228377682,14.85,145.45,145.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728228378283,14.85,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228378591,14.85,145.45,145.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728228379292,14.85,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228380285,14.85,145.47,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228380485,0.12502,145.49,145.4,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728228380689,0.12502,145.49,145.41,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728228380885,0.12502,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728228381184,0.12502,145.49,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228381584,0.12502,145.49,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228381890,0.12502,145.49,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228382294,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228382789,0.12502,145.49,145.44,21.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728228382995,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728228383791,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228386894,0.12502,145.49,145.48,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1728228387289,14.97502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228387895,14.85,145.47,145.4,73.70383396]
["bitfinex-derivatives","SOLF0:USTF0",1728228388199,14.85,145.43,145.36,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1728228388695,14.85,145.41,145.36,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1728228389385,14.85,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228389590,3.4391,145.4,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728228389902,14.85,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728228390199,14.85,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228390498,5.12,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228390499,14.85,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228390794,19.97,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228392095,19.97,145.35,145.32,3.56588]
["bitfinex-derivatives","SOLF0:USTF0",1728228393198,14.85,145.35,145.32,3.56588]
["bitfinex-derivatives","SOLF0:USTF0",1728228393395,5.12,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728228393696,5.12,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228393697,14.85,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228394006,5.12,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228395493,5.12,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728228396201,5.12,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728228396403,14.85,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228396592,5.12,145.38,145.32,14.97518]
["bitfinex-derivatives","SOLF0:USTF0",1728228396795,14.85,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228397193,14.85,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228397397,14.85,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228397903,5.12,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228399391,14.85,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228399694,19.97,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728228399897,19.97,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228399898,18.2906,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228400097,5.12,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228400098,14.85,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228400602,14.85,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228401003,14.85,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228401306,14.85,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728228401807,5.12,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728228402012,14.85,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728228402195,5.12,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728228402804,14.85,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228403099,5.12,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228403398,5.12,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228403598,5.12,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228403800,5.12,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228404610,14.85,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228404900,5.12,145.31,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728228405299,14.85,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728228405496,19.97,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728228406099,19.97,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728228406294,19.97,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228406498,14.85,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228406805,14.85,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728228407107,5.12,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728228407499,5.12,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728228408594,5.12,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228410106,8.5618,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228410806,14.85,145.27,145.17,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728228411109,18.2925,145.25,145.17,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728228411309,5.12,145.24,145.17,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728228411815,5.12,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228412016,8.5627,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228412310,5.12,145.23,145.15,21.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728228412511,5.12,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228412717,18.2925,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228412908,5.12,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228413418,14.85,145.25,145.15,21.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728228413615,5.12,145.24,145.15,21.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728228414203,14.85,145.25,145.16,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228414418,5.12,145.24,145.15,21.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728228415523,5.12,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728228415825,5.12,145.24,145.15,21.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728228415826,14.85,145.22,145.15,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728228416121,14.85,145.2,145.15,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728228416302,14.85,145.2,145.13,3.55494841]
["bitfinex-derivatives","SOLF0:USTF0",1728228416303,19.97,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228416505,14.85,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228416717,19.97,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228416917,14.85,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228417114,19.97,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228417311,14.85,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228417621,5.12,145.21,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728228418015,0.12502,145.25,145.16,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728228418218,0.12502,145.25,145.17,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728228419019,0.12502,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728228419218,0.12502,145.25,145.17,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728228419914,5.56502,145.25,145.17,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728228420119,5.56502,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728228420518,5.56502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228420719,5.56502,145.25,145.14,3.43018452]
["bitfinex-derivatives","SOLF0:USTF0",1728228420720,29.34502,145.25,145.14,3.43018452]
["bitfinex-derivatives","SOLF0:USTF0",1728228420909,23.78,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228421115,27.2235,145.21,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728228421414,5.44,145.21,145.13,3.62157884]
["bitfinex-derivatives","SOLF0:USTF0",1728228421616,5.44,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728228421816,5.44,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228422215,5.44,145.21,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728228422420,5.44,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228422925,5.44,145.21,145.13,3.5128383]
["bitfinex-derivatives","SOLF0:USTF0",1728228423414,5.44,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228424219,29.22,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228424722,3.4439,145.19,145.14,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728228424920,3.4439,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228425323,23.78,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228425529,6.7944,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728228426231,1.3544,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728228426521,1.3544,145.22,145.13,3.54199645]
["bitfinex-derivatives","SOLF0:USTF0",1728228426522,6.7944,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728228427124,1.3544,145.22,145.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228427426,5.44,145.23,145.15,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728228427619,5.44,145.23,145.16,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728228427818,5.44,145.23,145.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728228428019,5.44,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728228428227,0.12502,145.25,145.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728228428428,5.44,145.24,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728228429225,5.44,145.24,145.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728228429226,0.12502,145.25,145.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728228429428,5.56502,145.25,145.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728228429818,0.12502,145.25,145.16,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728228430023,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228430839,1e-08,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228440632,0.12502,145.31,145.23,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1728228440935,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228444240,0.12502,145.31,145.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228445145,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228445446,0.12502,145.31,145.23,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728228445644,0.12502,145.31,145.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228446139,0.12502,145.31,145.23,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728228446341,0.12502,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728228446740,0.12502,145.31,145.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228446933,0.12502,145.31,145.23,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728228447133,0.12502,145.31,145.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228447351,0.12502,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728228448041,0.12502,145.31,145.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228448238,3.56612,145.31,145.23,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728228448539,9.00612,145.31,145.23,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1728228449449,9.00612,145.31,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228449450,5.56502,145.31,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228449745,6.90012,145.31,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228450350,3.4415,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228451255,3.4418,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228451745,23.78,145.3,145.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728228451953,3.4419,145.28,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228452648,3.4422,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728228453651,3.4422,145.27,145.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728228453854,3.4422,145.27,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228454549,14.86,145.29,145.21,3.43300447]
["bitfinex-derivatives","SOLF0:USTF0",1728228454745,20.34,145.29,145.21,3.43300447]
["bitfinex-derivatives","SOLF0:USTF0",1728228455054,23.7817,145.29,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728228455352,20.34,145.29,145.2,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1728228455553,23.7816,145.29,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728228455749,23.7816,145.29,145.2,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1728228456140,23.7816,145.29,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728228457251,14.86,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228457555,14.86,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228457954,18.3031,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228458260,14.86,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228459358,14.86,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228459554,20.34,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228459952,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228460256,20.34,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228460579,8.9235,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228460744,8.9235,145.21,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728228461157,5.48,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228461354,23.8,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728228461554,23.8,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228461748,3.4441,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228462360,25.1217,145.2,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728228462554,25.1217,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228462754,25.1217,145.2,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728228462956,3.4441,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728228463258,3.4441,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228463259,1.3217,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228463459,3.4439,145.19,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728228464559,4.7654,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728228464971,4.7654,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228464972,1.3217,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228465266,5.48,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228466655,8.924,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728228466855,8.924,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228467257,5.48,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228468659,3.4443,145.18,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728228468861,5.48,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228469268,8.9241,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728228469460,5.48,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228470361,8.9241,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728228470570,5.48,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728228471050,23.8,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728228471256,23.8,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228472069,27.2443,145.18,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728228472260,23.8,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228472664,25.1526,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228472868,3.4444,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228474267,3.4444,145.17,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728228475762,3.4444,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228476071,29.28,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228476261,5.48,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228476766,1.3217,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228476958,5.48,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228477159,8.9241,145.19,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728228477469,5.48,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228478366,5.48,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728228478770,5.48,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228479068,5.48,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228479467,5.48,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728228479874,5.48,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228480170,3.4439,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728228480366,14.88,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728228481164,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228481165,14.88,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728228482176,14.88,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728228483088,14.88,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228483262,14.88,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728228484875,14.88,145.17,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728228485377,14.88,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728228486474,20.22,145.2,145.13,3.55062077]
["bitfinex-derivatives","SOLF0:USTF0",1728228486770,14.88,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228487166,14.88,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728228487364,14.88,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228488278,14.88,145.16,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728228488775,14.88,145.16,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728228489073,14.88,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228489377,14.88,145.16,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728228490076,14.88,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228490277,14.88,145.18,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728228491586,14.88,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228491879,14.88,145.2,145.13,3.64781785]
["bitfinex-derivatives","SOLF0:USTF0",1728228492066,14.88,145.2,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728228492584,14.88,145.2,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728228493276,14.88,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728228493471,14.88,145.2,145.15,8.85797776]
["bitfinex-derivatives","SOLF0:USTF0",1728228494383,14.88,145.2,145.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728228495379,14.88,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728228496887,14.88,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728228497290,20.22,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728228497684,20.22,145.22,145.15,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728228497891,20.22,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728228498102,20.22,145.22,145.15,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728228498878,20.22,145.24,145.15,22.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728228499284,14.88,145.24,145.15,22.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728228499887,18.3227,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728228500496,14.88,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728228500992,8.90762,145.25,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728228501499,8.90762,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728228501998,5.46502,145.25,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728228502189,5.46502,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728228502497,0.12502,145.25,145.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728228502699,0.12502,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728228502894,0.12502,145.25,145.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728228503290,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228505401,0.12502,145.31,145.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728228505605,0.12502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228506300,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228506708,0.12502,145.31,145.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728228507004,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228507208,0.12502,145.31,145.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728228507609,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228510501,0.12502,145.31,145.27,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728228510817,0.12502,145.31,145.27,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728228512012,0.12502,145.31,145.27,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728228513131,3.56612,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728228513411,0.12502,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728228515618,3.56602,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728228515911,0.12502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228518513,9.51,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228519422,9.51,145.3,145.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728228520113,9.51,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728228520510,9.51,145.29,145.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228520715,9.51,145.27,145.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728228521117,9.51,145.26,145.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728228521318,9.51,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728228521517,9.51,145.24,145.21,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728228522019,9.51,145.24,145.21,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1728228523320,9.51,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228524418,9.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228524419,14.87,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228524611,14.87,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228524816,18.3125,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728228525121,14.87,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228525421,18.3127,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228525812,14.87,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728228527116,5.26,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728228527316,5.26,145.26,145.19,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728228528222,5.26,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728228528718,1.3363,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728228529420,1.3363,145.27,145.19,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728228529624,20.13,145.29,145.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728228529923,3.442,145.27,145.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728228530124,3.442,145.27,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228530824,20.13,145.29,145.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728228531416,3.4418,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728228532017,3.4421,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228533126,20.13,145.29,145.19,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728228533826,3.4417,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728228534623,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228535227,20.13,145.29,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228535428,3.4415,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228535639,20.13,145.29,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728228535927,4.81724514,145.31,145.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728228535928,8.7011,145.3,145.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728228536122,8.7011,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228536625,5.26,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228536831,3.4413,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228537430,3.441,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228538432,3.4412,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228538621,3.4412,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728228539229,18.3112,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728228539830,18.3112,145.29,145.23,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728228540535,3.4417,145.27,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728228541434,3.4415,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728228542238,3.4415,145.28,145.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728228542441,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228543043,3.442,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728228543235,14.87,145.29,145.21,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728228543537,14.87,145.29,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728228544139,3.4422,145.25,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728228544732,14.87,145.29,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728228545443,3.4423,145.25,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728228547439,9.51,145.24,145.21,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728228547635,12.9528,145.22,145.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728228547839,9.51,145.22,145.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728228548344,9.51,145.22,145.19,3.56842]
["bitfinex-derivatives","SOLF0:USTF0",1728228548539,9.51,145.22,145.19,8.74842]
["bitfinex-derivatives","SOLF0:USTF0",1728228548849,12.9529,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228550047,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228552240,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228553247,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228554152,12.9531,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228554532,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228555442,12.9533,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228557437,9.51,145.16,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728228559448,5.18,145.19,145.13,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728228559645,9.51,145.18,145.14,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728228560242,12.9539,145.18,145.14,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728228562049,9.51,145.18,145.14,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728228562253,3.444,145.17,145.14,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728228564355,3.444,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728228567061,3.4434,145.2,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728228567354,9.51,145.19,145.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228568344,9.51,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728228568547,5.18,145.23,145.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228568750,9.51,145.2,145.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728228569266,9.51,145.2,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728228570259,9.51,145.22,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228570562,12.9526,145.23,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728228571151,0.12502,145.25,145.22,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728228571362,0.12502,145.25,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228571862,9.63502,145.25,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228572163,9.63502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728228573059,13.07722,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728228573275,13.07722,145.25,145.21,12.953]
["bitfinex-derivatives","SOLF0:USTF0",1728228573467,12.9527,145.23,145.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228573978,9.51,145.23,145.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228574382,9.51,145.23,145.2,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728228575372,3.56732,145.25,145.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228575669,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728228575975,0.12502,145.25,145.24,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728228576376,12.951,145.3,145.24,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728228576377,9.51,145.3,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728228576876,9.51,145.28,145.24,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728228578980,9.51,145.28,145.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228579187,9.51,145.26,145.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228582079,9.51,145.26,145.24,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728228582485,9.51,145.26,145.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228586683,3.4417,145.27,145.23,12.9525]
["bitfinex-derivatives","SOLF0:USTF0",1728228586893,12.9515,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728228587386,12.9513,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728228587991,12.9513,145.29,145.25,12.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728228588284,9.51,145.29,145.25,12.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728228588589,3.4414,145.28,145.25,12.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728228589789,3.4414,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728228590086,9.51,145.29,145.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228590288,12.9518,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728228590491,9.51,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728228590889,12.9518,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728228591984,3.441,145.3,145.26,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728228592180,0.12502,145.31,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228592594,3.4409,145.3,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228593588,3.4409,145.3,145.27,12.9516]
["bitfinex-derivatives","SOLF0:USTF0",1728228597788,3.56582,145.31,145.28,12.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728228598388,0.12502,145.31,145.29,12.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728228599185,0.12502,145.31,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228599381,0.12502,145.31,145.28,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1728228600182,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728228601691,0.12502,145.31,145.3,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728228601894,12.9496,145.36,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728228602096,12.9496,145.36,145.32,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728228602501,9.51,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228602690,12.9503,145.33,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228603798,5.26502,145.37,145.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228603993,9.63502,145.37,145.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228604203,0.12502,145.37,145.36,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728228606194,0.12502,145.43,145.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228606195,9.63502,145.43,145.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228606389,0.12502,145.43,145.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228606590,9.51,145.39,145.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228606795,9.51,145.39,145.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228607402,9.51,145.38,145.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228607995,9.51,145.38,145.34,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728228608595,12.9491,145.38,145.34,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728228608801,9.51,145.38,145.34,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728228609705,9.51,145.38,145.34,18.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728228610400,3.4389,145.39,145.34,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728228611400,3.4389,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728228611601,14.98502,145.43,145.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728228611904,0.12502,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228612300,0.12502,145.43,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228612509,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228613302,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228613506,0.12502,145.43,145.4,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728228613901,0.12502,145.43,145.41,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728228615401,0.12502,145.43,145.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228615705,14.86,145.4,145.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228616202,3.4391,145.38,145.34,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728228616403,14.86,145.4,145.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228616906,3.4392,145.38,145.34,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728228617101,14.86,145.4,145.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228617610,1.47042,145.43,145.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728228618112,3.4385,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228618304,1.47042,145.43,145.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728228618704,3.4384,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728228619204,3.4381,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228619410,3.4381,145.42,145.38,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1728228620113,1.47042,145.43,145.38,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1728228620114,0.12502,145.43,145.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228620610,0.12502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228621006,0.12502,145.43,145.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228621209,0.12502,145.43,145.38,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1728228621406,0.12502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228623113,0.12502,145.43,145.38,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1728228623411,0.12502,145.43,145.4,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228623909,0.12502,145.43,145.38,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1728228624108,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228627705,0.12502,145.43,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728228627913,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228628106,0.12502,145.43,145.42,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728228629518,0.12502,145.43,145.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228631117,0.12502,145.43,145.42,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728228632413,0.12502,145.43,145.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228634023,0.12502,145.43,145.42,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728228634917,0.12502,145.43,145.39,18.29666227]
["bitfinex-derivatives","SOLF0:USTF0",1728228635112,0.12502,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228635316,3.56302,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228636516,3.56302,145.43,145.39,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728228637426,3.4381,145.42,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228638215,3.4381,145.42,145.38,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728228638632,0.12502,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228639131,3.56292,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228642524,3.4381,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228643018,3.4381,145.42,145.38,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1728228643330,0.12502,145.43,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228643519,3.4384,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228643926,3.4384,145.41,145.37,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1728228644637,14.98502,145.43,145.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228645027,3.4387,145.4,145.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228645232,3.4387,145.4,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228645429,3.4387,145.4,145.36,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728228646133,3.4381,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228646836,3.4384,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228648138,3.56292,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228649332,0.12502,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228650632,3.56292,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228653537,0.12502,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228653744,0.12502,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228655340,0.12502,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228655537,0.12502,145.43,145.4,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728228655740,3.56312,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228656443,0.12502,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228656633,0.12502,145.43,145.4,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728228658649,0.12502,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228658946,0.12502,145.43,145.42,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728228665048,3.56152,145.49,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228665247,3.56152,145.49,145.45,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728228665450,0.12502,145.49,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728228665646,0.12502,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728228665846,0.12502,145.49,145.47,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728228666346,0.12502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228667153,0.12502,145.49,145.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228667360,0.12502,145.49,145.46,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728228667658,9.5,145.48,145.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228668054,12.9369,145.48,145.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228668549,3.56152,145.49,145.45,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728228669650,3.4369,145.48,145.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228670049,3.437,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728228670250,14.96502,145.49,145.4,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728228670456,14.96502,145.49,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228670457,14.84,145.47,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228670951,14.84,145.47,145.41,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728228670952,3.4375,145.45,145.41,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728228671558,3.4375,145.45,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228671756,3.4375,145.45,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228672358,3.4375,145.45,145.41,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728228673064,14.84,145.47,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228673851,3.4377,145.44,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228674659,14.84,145.47,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228674963,3.4379,145.43,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228675562,19.96,145.47,145.38,88.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1728228675563,3.4383,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228675759,3.4383,145.42,145.38,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1728228676156,14.84,145.45,145.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228676458,3.4379,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228679757,14.84,145.45,145.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228679959,3.4378,145.44,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228680367,14.84,145.46,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228680567,3.4379,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228680761,14.84,145.46,145.38,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728228680963,14.84,145.44,145.38,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728228681158,5.12,145.47,145.38,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728228681360,3.4382,145.42,145.38,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728228681759,14.84,145.45,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228682366,14.84,145.45,145.38,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1728228683172,14.84,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228683369,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228683669,3.439,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228684269,3.4387,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228684766,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228684963,3.439,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228685468,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228686066,3.4387,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228686271,1.3453,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228686673,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228687366,18.26570429,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228687960,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228688271,19.98,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228688465,14.84,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228688974,3.4402,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228689665,14.84,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228689867,18.28,145.35,145.31,3.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728228690972,3.44,145.34,145.31,3.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728228691370,3.44,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228691567,14.84,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228691774,14.84,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228691973,14.84,145.32,145.24,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1728228692169,14.84,145.32,145.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728228692675,14.84,145.3,145.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728228692879,3.4415,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228693672,14.84,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228694081,6.5027,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228695494,14.84,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228695779,3.4418,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228697281,18.2815,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228697682,16.2645,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228697873,9.9436,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228698077,5.14,145.33,145.25,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728228698477,3.4406,145.32,145.25,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728228699283,3.4406,145.32,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228699881,3.4406,145.32,145.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228700182,3.4406,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228701785,3.4407,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228702181,5.14,145.33,145.26,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728228702376,14.84,145.32,145.26,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728228703483,14.84,145.3,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728228703683,14.84,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228704492,18.2806,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228705985,14.84,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228706988,3.441,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728228708891,14.84,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228709086,3.4408,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228709683,3.45579473,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228709886,3.4414,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228710191,18.2814,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228712382,14.84,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228713285,14.84,145.28,145.25,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728228714290,18.2814,145.28,145.25,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728228715390,14.84,145.28,145.25,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728228716996,18.281,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228718494,18.281,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228719193,14.84,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228719386,14.84,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728228719792,14.84,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228719992,14.84,145.32,145.29,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728228720398,14.84,145.32,145.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228720594,3.441,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228720990,14.84,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228721185,18.2808,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228722499,9.51,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228723801,9.51,145.29,145.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228724496,9.51,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228724701,9.51,145.3,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228725900,9.51,145.3,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228727397,1.4218,145.35,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228727704,9.51,145.33,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228728898,9.51,145.33,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228729698,9.51,145.33,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228729901,9.51,145.33,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728228730804,9.51,145.33,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228731003,9.51,145.33,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228731200,9.51,145.33,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228732297,1.4218,145.35,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228732494,9.51,145.33,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228735208,9.51,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728228735396,9.51,145.32,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728228735801,9.51,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228736014,9.51,145.29,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228736702,9.51,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228738514,9.51,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228738717,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228739301,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228746013,5.14,145.31,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728228746201,9.51,145.3,145.25,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728228746400,9.51,145.29,145.25,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728228746604,9.51,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228747006,9.51,145.28,145.25,8.70712]
["bitfinex-derivatives","SOLF0:USTF0",1728228747212,9.51,145.27,145.25,8.70712]
["bitfinex-derivatives","SOLF0:USTF0",1728228747510,9.51,145.27,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728228747715,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228748310,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228749320,9.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228750524,9.51,145.29,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728228750906,9.51,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228752509,9.51,145.3,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728228753116,9.51,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728228753316,9.51,145.34,145.29,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228753923,9.51,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228755123,10.0017,145.35,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228755124,9.51,145.33,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228756015,9.51,145.32,145.26,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728228756215,9.51,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228756617,9.51,145.3,145.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228757317,9.51,145.3,145.26,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728228757517,9.51,145.3,145.26,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728228757829,9.51,145.3,145.26,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728228758023,9.51,145.3,145.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228758324,9.51,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228759423,9.51,145.28,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228759726,9.51,145.28,145.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728228760025,9.51,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728228761928,9.51,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228763028,8.66042106,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228763029,9.51,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228763226,9.51,145.3,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728228764616,9.51,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228764817,9.51,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228765825,9.51,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728228767424,9.51,145.3,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728228768645,9.51,145.32,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728228769429,9.51,145.32,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728228770644,5.14,145.33,145.26,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728228770645,9.51,145.31,145.26,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728228770833,9.51,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228771735,9.51,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228772044,9.51,145.28,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228772638,9.51,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728228773045,8.58820377,145.33,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228773046,9.51,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228773238,9.51,145.3,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728228774342,9.51,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228779751,9.51,145.3,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228779945,1.4218,145.35,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728228779946,5.14,145.34,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228780153,9.51,145.32,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228780846,9.51,145.32,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728228781152,9.51,145.32,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228781348,9.51,145.32,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228781655,9.51,145.31,145.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228782650,7.851,145.36,145.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228782651,9.51,145.3,145.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228783848,9.51,145.3,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728228784046,7.851,145.36,145.28,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228784252,9.51,145.34,145.29,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228784554,9.51,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728228784759,9.51,145.34,145.29,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228785347,9.51,145.34,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728228785556,0.12502,145.37,145.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228785755,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228787361,9.63502,145.37,145.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728228787548,9.51,145.36,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228788158,9.51,145.36,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228788665,9.51,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728228789864,9.51,145.36,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228790064,9.51,145.36,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228790458,0.12502,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728228790968,0.12502,145.37,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228791159,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228794469,0.12502,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728228798172,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228798869,0.12502,145.37,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728228799374,14.98502,145.37,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228799968,14.98502,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728228800561,18.42432,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728228801371,14.98502,145.37,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228801576,14.98502,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728228801774,0.12502,145.37,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228802376,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228804072,0.12502,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728228804279,0.12502,145.37,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228804776,0.12502,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728228806880,3.56432,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728228807374,0.12502,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728228808672,0.12502,145.37,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728228809081,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228814293,0.12502,145.37,145.36,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728228814778,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228816176,3.56302,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228816380,9.51,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228817373,9.51,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228817785,9.51,145.42,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728228818783,9.51,145.42,145.36,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228819084,0.12502,145.43,145.39,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228819685,0.12502,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228822185,9.63502,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228825288,0.12502,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228827388,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228827594,0.12502,145.43,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228827996,0.12502,145.43,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228830999,12.9481,145.42,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228831689,3.4386,145.4,145.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228832304,3.4386,145.4,145.37,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728228832604,12.9484,145.41,145.37,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728228832801,12.9484,145.41,145.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228833004,9.51,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228833205,12.9481,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228833708,9.51,145.4,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728228835203,9.51,145.4,145.37,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728228836700,12.9488,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228837406,9.51,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228837603,3.4387,145.4,145.35,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228837798,12.9487,145.4,145.35,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228838606,12.9487,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728228839304,3.4391,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728228839599,9.51,145.39,145.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228839805,9.51,145.39,145.35,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228840504,9.51,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228840505,12.9488,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228842301,3.4388,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228842502,12.9486,145.4,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728228843310,9.51,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728228843511,12.9485,145.41,145.37,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728228844004,3.4382,145.42,145.37,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228844207,0.12502,145.43,145.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228844710,0.12502,145.43,145.41,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228845307,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228845512,0.12502,145.43,145.42,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728228849713,0.12502,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728228849911,0.12502,145.49,145.46,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1728228850310,9.63502,145.49,145.44,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228850509,13.07162,145.49,145.44,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228850709,9.63502,145.49,145.44,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228851020,0.12502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228851410,0.12502,145.49,145.48,9.49410228]
["bitfinex-derivatives","SOLF0:USTF0",1728228852411,0.12502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228852608,0.12502,145.49,145.48,9.49373384]
["bitfinex-derivatives","SOLF0:USTF0",1728228854314,0.12502,145.49,145.48,6.05703384]
["bitfinex-derivatives","SOLF0:USTF0",1728228854819,9.63502,145.49,145.48,6.05703384]
["bitfinex-derivatives","SOLF0:USTF0",1728228855018,9.63502,145.49,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728228855323,9.51,145.45,145.43,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728228855629,9.51,145.45,145.41,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728228855630,9.51,145.44,145.41,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728228855921,12.9476,145.44,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228856121,9.51,145.44,145.4,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728228856421,14.84,145.47,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228857510,3.4373,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728228859025,3.4374,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228860027,14.84,145.47,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228860229,18.2771,145.47,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228860929,14.84,145.47,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228861226,3.4373,145.46,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228862115,14.84,145.47,145.4,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728228862315,18.277,145.47,145.4,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728228862515,18.277,145.47,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228863129,18.277,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228864817,3.4373,145.46,145.4,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728228865021,3.4373,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728228865532,14.84,145.47,145.4,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728228865728,3.4375,145.45,145.4,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728228866932,3.4375,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228867123,3.4375,145.45,145.42,5.97683562]
["bitfinex-derivatives","SOLF0:USTF0",1728228867417,3.4374,145.45,145.43,5.97683562]
["bitfinex-derivatives","SOLF0:USTF0",1728228867620,14.84,145.47,145.44,5.97683562]
["bitfinex-derivatives","SOLF0:USTF0",1728228867824,3.4371,145.46,145.45,5.97683562]
["bitfinex-derivatives","SOLF0:USTF0",1728228868135,18.2771,145.46,145.45,5.97683562]
["bitfinex-derivatives","SOLF0:USTF0",1728228868335,3.4381,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728228868631,3.4381,145.42,145.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228869430,3.4381,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728228870921,3.438,145.43,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228871125,14.84,145.44,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228872538,3.4382,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228876030,14.84,145.44,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228876222,3.4386,145.4,145.37,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728228876521,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228877933,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228878127,9.51,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228878533,9.51,145.4,145.37,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728228880934,12.9486,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228881641,12.9489,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228882030,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228883032,12.9489,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228885140,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228889145,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728228890547,9.51,145.39,145.37,3.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728228899443,3.4385,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228899648,9.51,145.4,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728228900451,2.7656,145.47,145.38,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228900652,5.12,145.46,145.38,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228900959,9.51,145.44,145.39,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228901150,9.51,145.44,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228901349,9.51,145.44,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228901844,9.51,145.44,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728228902860,9.51,145.46,145.41,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228903549,3.56152,145.49,145.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228903846,9.51,145.46,145.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228904041,9.51,145.45,145.42,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1728228904448,9.51,145.43,145.39,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728228904644,9.51,145.41,145.39,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728228905545,9.51,145.44,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728228905745,9.51,145.45,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228906050,9.51,145.47,145.41,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228906257,9.51,145.48,145.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228906551,9.51,145.48,145.43,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228906742,9.51,145.48,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228906940,9.63502,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228907451,12.9468,145.48,145.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228907657,12.9468,145.48,145.43,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228908351,12.9468,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228909453,9.51,145.45,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228909661,9.51,145.43,145.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228909865,9.51,145.43,145.4,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728228910155,9.51,145.43,145.38,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728228910156,9.51,145.41,145.38,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728228910757,9.51,145.43,145.38,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728228911152,9.51,145.43,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228912064,9.51,145.43,145.38,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728228912262,9.51,145.41,145.38,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728228913061,9.51,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728228913260,9.51,145.41,145.38,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728228913564,9.51,145.41,145.38,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728228914258,9.51,145.43,145.38,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728228914663,9.51,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728228916863,9.51,145.44,145.39,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228917060,9.51,145.45,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228917470,9.51,145.45,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228918067,9.51,145.44,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228918666,9.51,145.44,145.41,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728228919167,9.51,145.44,145.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228920366,9.51,145.44,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728228920570,9.51,145.45,145.41,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228921471,9.51,145.45,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728228922165,9.51,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228922372,9.51,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228922673,9.63502,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228922973,13.07162,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228923576,13.07162,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728228924375,9.51,145.47,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728228924865,9.51,145.46,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728228925467,9.51,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728228926266,9.51,145.47,145.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228926472,9.51,145.47,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228928377,9.51,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728228928571,9.51,145.46,145.41,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228929872,0.12502,145.49,145.41,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228930077,9.51,145.46,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228930681,9.51,145.46,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228930880,9.51,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228931178,9.51,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228931784,0.12502,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228931972,0.12502,145.49,145.45,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228932876,0.12502,145.49,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228934079,9.51,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728228935389,9.51,145.48,145.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228935591,9.51,145.47,145.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228936381,9.51,145.47,145.45,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728228936582,9.51,145.47,145.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228937385,9.51,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228937885,12.947,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228938580,9.51,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228939383,9.51,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728228940483,9.51,145.47,145.43,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728228940677,9.51,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728228943087,0.12502,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228943285,9.63502,145.49,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228944289,9.63502,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728228944486,0.12502,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728228944982,0.12502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228949888,0.12502,145.49,145.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728228950091,0.12502,145.49,145.47,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728228951281,0.12502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228954195,9.63502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228955189,3.56152,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728228955389,9.51,145.47,145.38,34.62960735]
["bitfinex-derivatives","SOLF0:USTF0",1728228955592,9.51,145.47,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228955791,9.51,145.47,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228960398,9.51,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728228962802,9.51,145.48,145.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228962803,9.51,145.46,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228963003,9.51,145.46,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728228965896,9.51,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228965897,12.9473,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228966109,9.51,145.46,145.4,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728228966294,9.51,145.46,145.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728228966498,9.51,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728228966699,9.51,145.45,145.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728228967392,9.51,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728228967593,9.51,145.45,145.4,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728228967805,9.51,145.45,145.4,18.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728228967999,9.51,145.45,145.4,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728228968197,9.51,145.45,145.4,18.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728228969906,9.51,145.45,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728228971903,9.51,145.45,145.4,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728228972102,9.51,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228973506,12.9476,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228974411,9.51,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728228975309,9.51,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728228976600,3.404577,145.48,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728228976601,12.9467,145.48,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228976796,9.51,145.48,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228977413,13.07162,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228978416,13.07162,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728228978604,9.63502,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728228978905,9.63502,145.49,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728228979304,0.12502,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728228982407,0.12502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728228983206,0.12502,145.49,145.48,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728228983713,0.12502,145.49,145.48,18.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728228984414,9.51,145.53,145.51,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728228986132,9.51,145.53,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728228986438,9.63502,145.55,145.52,9.54022577]
["bitfinex-derivatives","SOLF0:USTF0",1728228986628,9.63502,145.55,145.53,6.10452577]
["bitfinex-derivatives","SOLF0:USTF0",1728228986934,9.63502,145.55,145.54,6.10452577]
["bitfinex-derivatives","SOLF0:USTF0",1728228987530,0.12502,145.55,145.54,6.10452577]
["bitfinex-derivatives","SOLF0:USTF0",1728228987729,9.63502,145.55,145.54,6.10301274]
["bitfinex-derivatives","SOLF0:USTF0",1728228987930,13.07002,145.55,145.54,6.10301274]
["bitfinex-derivatives","SOLF0:USTF0",1728228989133,9.63502,145.55,145.54,6.10301274]
["bitfinex-derivatives","SOLF0:USTF0",1728228991026,9.63502,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728228991233,9.63502,145.55,145.53,6.10133533]
["bitfinex-derivatives","SOLF0:USTF0",1728228991435,9.63502,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728228991626,9.63502,145.55,145.54,6.10074586]
["bitfinex-derivatives","SOLF0:USTF0",1728228994441,9.63502,145.55,145.54,6.09910514]
["bitfinex-derivatives","SOLF0:USTF0",1728228995243,0.12502,145.55,145.54,15.74699179]
["bitfinex-derivatives","SOLF0:USTF0",1728228995543,0.12502,145.55,145.54,12.31169179]
["bitfinex-derivatives","SOLF0:USTF0",1728228996341,9.63502,145.55,145.54,6.09910514]
["bitfinex-derivatives","SOLF0:USTF0",1728228996645,0.12502,145.55,145.54,6.09910514]
["bitfinex-derivatives","SOLF0:USTF0",1728228996836,9.63502,145.55,145.54,6.09910514]
["bitfinex-derivatives","SOLF0:USTF0",1728228999842,13.07002,145.55,145.54,6.09910514]
["bitfinex-derivatives","SOLF0:USTF0",1728229000249,9.63502,145.55,145.54,6.09910514]
["bitfinex-derivatives","SOLF0:USTF0",1728229001343,9.63502,145.55,145.54,6.09385506]
["bitfinex-derivatives","SOLF0:USTF0",1728229001744,13.07002,145.55,145.54,6.09324885]
["bitfinex-derivatives","SOLF0:USTF0",1728229002342,9.63502,145.55,145.54,6.09324885]
["bitfinex-derivatives","SOLF0:USTF0",1728229004841,9.63502,145.55,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728229005041,9.63502,145.55,145.54,6.09164158]
["bitfinex-derivatives","SOLF0:USTF0",1728229008153,9.63502,145.55,145.47,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728229008348,9.51,145.5,145.47,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728229008551,9.51,145.5,145.47,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229009051,9.51,145.5,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728229010152,9.51,145.5,145.47,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229010454,9.51,145.48,145.44,17.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728229010654,1.3368,145.53,145.44,17.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728229010856,9.51,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728229011049,9.51,145.46,145.43,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728229011650,9.51,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229013462,9.51,145.46,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728229014360,9.51,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728229016157,9.51,145.46,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728229017462,9.51,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229017654,9.51,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728229019659,9.51,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728229020363,3.4366,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728229020567,9.51,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728229021063,5.1,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229021255,9.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229024067,5.1,145.54,145.49,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728229024263,14.61,145.54,145.49,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728229025261,5.1,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229025463,9.51,145.55,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229026262,9.51,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229028354,9.51,145.55,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728229028857,9.51,145.56,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229029356,5.1,145.6,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229029552,9.51,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229029956,9.51,145.57,145.53,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728229030155,9.51,145.55,145.53,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728229030562,5.1,145.6,145.53,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728229030770,9.51,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728229035266,9.51,145.59,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728229038372,9.51,145.58,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728229038776,9.51,145.58,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229039080,9.51,145.57,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229039774,9.51,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229040568,0.12502,145.61,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229040773,9.51,145.59,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728229044273,9.51,145.58,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728229045776,9.51,145.58,145.53,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728229046587,9.51,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728229046773,9.51,145.56,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728229047679,9.51,145.56,145.53,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728229047878,9.51,145.54,145.51,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728229048682,9.51,145.54,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728229048869,9.51,145.53,145.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728229049071,9.51,145.51,145.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728229049277,9.51,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229049478,3.4359,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229049479,9.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229051183,12.9462,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229052183,9.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229054385,8.5358,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229054772,9.51,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229055081,9.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229055689,9.51,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229056180,9.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229058094,9.51,145.5,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229058295,8.5358,145.52,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229058593,9.51,145.5,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229060889,9.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229066492,9.51,145.5,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229089519,9.51,145.51,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229089714,3.4351,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229089918,9.51,145.53,145.49,1.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728229090622,9.51,145.53,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728229092931,81.50036978,145.62,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229093127,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229093432,9.51,145.57,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728229093645,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229094430,9.51,145.57,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728229094633,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229095546,9.51,145.57,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728229096242,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229096549,9.51,145.58,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229097449,9.51,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229099745,9.51,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229099951,9.51,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229102146,9.51,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229103245,3.434,145.6,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229103447,9.51,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229104749,9.51,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229105544,3.4338,145.6,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229105849,9.51,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229107852,9.51,145.59,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229109253,0.12502,145.61,145.56,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229109462,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229110156,9.51,145.65,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229110354,5.20502,145.67,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229110648,9.51,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728229112753,9.51,145.64,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728229113158,9.51,145.64,145.6,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728229113360,9.51,145.61,145.56,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728229113559,5.08,145.64,145.55,73.75659961]
["bitfinex-derivatives","SOLF0:USTF0",1728229113560,9.51,145.57,145.55,73.75659961]
["bitfinex-derivatives","SOLF0:USTF0",1728229114468,9.51,145.59,145.55,83.26659961]
["bitfinex-derivatives","SOLF0:USTF0",1728229114882,9.51,145.58,145.55,73.75659961]
["bitfinex-derivatives","SOLF0:USTF0",1728229115057,9.51,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229115656,9.51,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728229116164,9.51,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229121065,9.51,145.59,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229122764,9.51,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728229122964,9.51,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229123259,9.51,145.59,145.55,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728229123468,9.51,145.61,145.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229124864,9.51,145.61,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728229125170,9.51,145.6,145.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728229125358,9.51,145.59,145.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728229126069,9.51,145.59,145.55,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728229126268,9.51,145.59,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229128481,3.4345,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229128670,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229140484,4.45603336,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229140673,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229144589,12.9448,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229144887,9.51,145.56,145.5,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728229145083,9.51,145.51,145.5,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728229145277,9.51,145.51,145.5,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728229145583,9.51,145.51,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229146482,9.51,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229146683,9.51,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728229148193,9.51,145.53,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229150587,9.51,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229150887,9.51,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229151395,9.51,145.53,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229151584,3.434,145.6,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229151781,5.20502,145.61,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229152078,9.51,145.59,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728229152888,9.51,145.59,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229153196,9.51,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229153696,9.51,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229153990,9.51,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229154589,9.51,145.6,145.56,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229154780,9.51,145.6,145.56,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728229154985,0.12502,145.61,145.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229155184,0.12502,145.61,145.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229155588,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229155896,0.12502,145.61,145.6,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728229156802,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229159487,0.12502,145.67,145.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229159696,9.51,145.65,145.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229159893,9.51,145.65,145.6,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728229160196,9.51,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229160395,3.55742,145.67,145.6,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728229160698,9.51,145.65,145.6,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728229161692,9.51,145.63,145.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728229161888,9.51,145.62,145.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728229162393,9.51,145.62,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728229165398,3.4328,145.65,145.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728229165592,9.51,145.63,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728229167601,9.51,145.63,145.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728229167798,9.51,145.61,145.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728229167993,9.51,145.61,145.59,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728229168303,5.08,145.65,145.59,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728229168505,9.51,145.62,145.59,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728229168704,5.08,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728229169004,9.51,145.63,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728229169192,5.08,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728229169509,9.51,145.64,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728229169697,9.51,145.64,145.59,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728229169896,9.51,145.64,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229170295,0.12502,145.67,145.6,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728229170600,0.12502,145.67,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229170601,9.51,145.66,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229172814,9.51,145.65,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229172996,9.51,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229173708,9.51,145.64,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229175510,3.55722,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229175811,9.51,145.65,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728229176509,3.55722,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728229176715,0.12502,145.67,145.62,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229176903,9.63502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728229177309,9.51,145.66,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728229177908,9.51,145.66,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728229178313,9.51,145.65,145.6,17.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728229178511,9.51,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229180717,9.51,145.64,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229180910,9.51,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229183410,9.51,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229183616,9.51,145.66,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229184008,9.51,145.66,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229185502,0.12502,145.67,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229185812,9.63502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229186605,0.12502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229190513,0.12502,145.73,145.66,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728229190717,9.51,145.72,145.68,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229191217,3.55602,145.73,145.68,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229191418,9.51,145.72,145.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229191616,9.51,145.72,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229191920,9.51,145.71,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229192915,0.12502,145.73,145.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229193113,9.51,145.72,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229193318,0.12502,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229193621,9.51,145.72,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229195513,9.51,145.72,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229196616,9.51,145.72,145.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728229196824,9.51,145.7,145.66,15.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728229197413,3.55582,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229197622,9.51,145.71,145.7,6.06502163]
["bitfinex-derivatives","SOLF0:USTF0",1728229198427,9.51,145.71,145.7,9.49642163]
["bitfinex-derivatives","SOLF0:USTF0",1728229198924,3.55582,145.73,145.7,6.06502163]
["bitfinex-derivatives","SOLF0:USTF0",1728229199125,9.51,145.71,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229199329,9.51,145.71,145.7,6.06401247]
["bitfinex-derivatives","SOLF0:USTF0",1728229199828,12.9413,145.71,145.7,6.06401247]
["bitfinex-derivatives","SOLF0:USTF0",1728229201123,9.51,145.71,145.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728229201339,9.51,145.67,145.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728229201526,9.51,145.68,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728229202434,9.51,145.67,145.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728229203031,9.51,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229205032,9.51,145.67,145.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728229205226,9.51,145.64,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229205429,9.51,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229205835,9.51,145.64,145.61,3.55862]
["bitfinex-derivatives","SOLF0:USTF0",1728229206023,9.51,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229210238,12.9434,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229210947,9.51,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229213040,9.51,145.62,145.61,6.12350634]
["bitfinex-derivatives","SOLF0:USTF0",1728229213438,9.51,145.64,145.61,6.12350634]
["bitfinex-derivatives","SOLF0:USTF0",1728229213745,9.51,145.65,145.62,5.99848634]
["bitfinex-derivatives","SOLF0:USTF0",1728229213947,9.51,145.65,145.63,5.99848634]
["bitfinex-derivatives","SOLF0:USTF0",1728229214137,9.51,145.64,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728229214339,9.51,145.64,145.63,6.0009401]
["bitfinex-derivatives","SOLF0:USTF0",1728229215242,9.51,145.64,145.63,9.4340401]
["bitfinex-derivatives","SOLF0:USTF0",1728229217345,9.51,145.68,145.63,15.5109401]
["bitfinex-derivatives","SOLF0:USTF0",1728229217544,9.51,145.68,145.64,15.5109401]
["bitfinex-derivatives","SOLF0:USTF0",1728229217845,9.51,145.68,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728229218150,9.51,145.68,145.67,9.4331401]
["bitfinex-derivatives","SOLF0:USTF0",1728229218556,9.51,145.68,145.67,6.0009401]
["bitfinex-derivatives","SOLF0:USTF0",1728229218843,9.51,145.68,145.67,6.00784923]
["bitfinex-derivatives","SOLF0:USTF0",1728229220053,9.51,145.68,145.62,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728229220250,9.51,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229220544,3.4325,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229220739,9.51,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229221550,9.51,145.63,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728229222148,14.57,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728229222354,9.51,145.68,145.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229222547,9.51,145.68,145.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728229222752,9.51,145.68,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728229223345,9.51,145.68,145.64,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728229223346,9.51,145.7,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229224451,19.87,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229224851,14.81,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229226462,0.12502,145.73,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229226763,0.12502,145.73,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229227158,14.81,145.72,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229228258,18.241,145.72,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728229228662,18.241,145.72,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229228860,18.241,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229229565,14.81,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229230857,14.81,145.72,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229231057,14.81,145.72,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229231257,0.12502,145.73,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229231452,0.12502,145.73,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229231760,0.12502,145.73,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229232153,18.36582,145.73,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229232963,18.36582,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229234965,18.36582,145.73,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229235164,18.36582,145.73,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229235561,18.36582,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229236857,3.4311,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229237061,14.81,145.71,145.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229237453,18.2414,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229238566,14.81,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229240072,18.2413,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229241168,14.81,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229241365,14.81,145.72,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229241567,0.12502,145.73,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229242069,0.12502,145.73,145.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728229242370,18.36582,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229243659,18.36582,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229244370,3.55582,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728229244563,9.48,145.71,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728229245971,9.48,145.72,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229246371,9.60502,145.73,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229249069,9.48,145.72,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229249872,9.60502,145.73,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229252777,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229253178,9.60502,145.73,145.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728229253373,9.48,145.7,145.69,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728229253581,9.48,145.7,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229253777,9.48,145.7,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229253778,9.48,145.7,145.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229253982,9.48,145.7,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229255984,9.48,145.72,145.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728229256179,9.60502,145.73,145.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229256379,0.12502,145.73,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229256700,9.60502,145.73,145.68,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728229256985,9.60502,145.73,145.68,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728229257383,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229260484,9.60502,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728229260684,9.48,145.71,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728229261381,9.48,145.72,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229261583,0.12502,145.73,145.68,18.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728229261782,9.60502,145.73,145.68,18.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728229263191,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229263682,9.60502,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229263885,9.48,145.71,145.68,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728229264483,9.48,145.71,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229265598,0.12502,145.73,145.68,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728229265599,0.12502,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229265780,9.48,145.72,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229270994,9.60502,145.73,145.68,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728229271193,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229273601,9.60502,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229274206,9.48,145.72,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229277104,9.48,145.72,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229278300,9.60502,145.73,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229278615,9.60502,145.73,145.68,18.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728229278816,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229279021,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229284014,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229288525,9.60502,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229288704,9.60502,145.73,145.64,17.62500412]
["bitfinex-derivatives","SOLF0:USTF0",1728229288705,9.48,145.7,145.64,17.62500412]
["bitfinex-derivatives","SOLF0:USTF0",1728229288914,9.48,145.67,145.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229289316,3.4312,145.72,145.68,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728229289514,9.48,145.69,145.68,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728229291515,9.48,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728229291720,9.48,145.67,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728229292309,9.48,145.68,145.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728229292519,9.48,145.69,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229293509,9.48,145.7,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229293914,9.48,145.71,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229295817,9.48,145.71,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229296020,9.48,145.69,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728229301216,3.55592,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229301421,9.48,145.7,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229302626,3.55592,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229302833,9.48,145.7,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229305626,9.48,145.7,145.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229306228,9.48,145.7,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229308136,8.61592,145.73,145.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728229308137,5.18502,145.73,145.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728229308327,5.18502,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229308522,9.48,145.72,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229309838,9.60502,145.73,145.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229310131,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229312126,9.60502,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728229312328,9.48,145.71,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728229314529,9.48,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229314733,9.48,145.72,145.67,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728229315138,0.12502,145.73,145.67,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728229315335,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229315638,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229317431,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229317636,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229318938,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229322740,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229323834,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229325142,9.48,145.76,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229325449,9.48,145.76,145.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728229325944,9.48,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728229328836,9.48,145.76,145.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229329139,9.48,145.73,145.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229329644,9.48,145.73,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728229330542,3.4311,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229330734,3.4311,145.72,145.67,1.43022]
["bitfinex-derivatives","SOLF0:USTF0",1728229330735,9.48,145.7,145.67,1.43022]
["bitfinex-derivatives","SOLF0:USTF0",1728229330938,9.48,145.68,145.67,1.43022]
["bitfinex-derivatives","SOLF0:USTF0",1728229331146,9.48,145.68,145.67,3.55722]
["bitfinex-derivatives","SOLF0:USTF0",1728229340056,9.48,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229346258,9.48,145.68,145.61,73.72854243]
["bitfinex-derivatives","SOLF0:USTF0",1728229346455,9.48,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229346652,5.04,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229346851,9.48,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229347563,5.04,145.67,145.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229347743,9.48,145.66,145.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229348667,9.48,145.66,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229348850,5.04,145.7,145.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229349050,9.48,145.68,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728229352358,3.4315,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728229352752,9.48,145.68,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728229353148,5.04,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229353353,9.48,145.69,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229354454,8.59592,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229354664,9.48,145.7,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229356367,9.48,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229356575,9.48,145.69,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229357380,9.48,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728229357571,9.48,145.67,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728229360567,9.48,145.68,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728229361876,3.4313,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728229362076,5.04,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229362279,9.48,145.69,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229363067,9.48,145.71,145.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728229363268,0.12502,145.73,145.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229363570,9.60502,145.73,145.69,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728229363967,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229364367,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229364577,9.60502,145.73,145.7,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728229364762,9.48,145.72,145.7,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728229365374,9.48,145.72,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229370066,9.48,145.72,145.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728229370275,9.48,145.7,145.69,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728229370677,9.48,145.7,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229371070,9.48,145.7,145.62,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728229371272,0.12502,145.73,145.62,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728229371273,9.48,145.67,145.62,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728229371771,9.48,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229372979,9.48,145.67,145.62,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728229373178,9.48,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728229375480,9.48,145.67,145.62,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728229375783,9.48,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229375982,3.4317,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229376171,9.48,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229377984,9.48,145.68,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728229380581,9.48,145.69,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728229382984,5.04,145.72,145.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728229383191,9.48,145.7,145.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728229383486,9.48,145.69,145.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728229383694,9.48,145.69,145.68,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728229384300,5.04,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229384595,9.48,145.7,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229387181,12.9115,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728229387381,9.48,145.68,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728229387586,9.48,145.68,145.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728229387799,9.48,145.66,145.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1728229388004,5.04,145.7,145.62,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1728229388005,9.48,145.64,145.62,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1728229388395,9.48,145.64,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229390691,12.9131,145.64,145.62,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728229390895,9.48,145.63,145.59,78.65065735]
["bitfinex-derivatives","SOLF0:USTF0",1728229391588,9.48,145.62,145.58,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1728229393402,9.48,145.62,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229395605,9.48,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728229398505,12.9134,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728229398707,12.9134,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229400710,3.4337,145.61,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229400896,9.48,145.59,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229401303,9.48,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229401502,9.48,145.57,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728229404516,9.48,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229404703,9.48,145.58,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728229405005,3.45697227,145.66,145.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229405211,9.48,145.62,145.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728229405614,3.3492,145.7,145.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728229405910,8.49953181,145.66,145.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229406112,9.48,145.64,145.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229407611,9.48,145.64,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728229407809,9.48,145.63,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728229409716,9.48,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728229410019,9.48,145.61,145.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728229412013,9.48,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229412224,9.48,145.62,145.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728229412729,9.48,145.62,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728229412915,9.48,145.63,145.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229413113,9.48,145.63,145.6,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728229414521,9.48,145.63,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728229422032,9.48,145.63,145.6,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1728229422230,9.48,145.62,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728229424426,9.48,145.63,145.6,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1728229425635,9.48,145.63,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728229428333,9.48,145.63,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728229428631,9.48,145.62,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728229429528,9.48,145.63,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728229436549,0.12502,145.67,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728229436842,9.48,145.66,145.6,15.931]
["bitfinex-derivatives","SOLF0:USTF0",1728229437033,9.48,145.64,145.6,15.931]
["bitfinex-derivatives","SOLF0:USTF0",1728229438141,9.48,145.64,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229440640,9.48,145.64,145.6,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1728229440936,9.48,145.62,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728229444141,9.48,145.62,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229444445,9.48,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229445739,9.48,145.62,145.58,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728229445938,9.48,145.62,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728229454755,8.46761035,145.66,145.58,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728229454945,9.48,145.63,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728229455448,9.48,145.64,145.58,15.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728229455655,9.48,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229466569,0.12502,145.67,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728229466773,9.60502,145.67,145.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229467263,9.60502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229468267,9.60502,145.67,145.62,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1728229468464,9.48,145.66,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728229471267,9.48,145.66,145.62,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728229471268,9.48,145.66,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229471473,9.48,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229473270,9.48,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728229473469,9.48,145.64,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728229473972,9.48,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728229477767,9.48,145.65,145.61,22.09984787]
["bitfinex-derivatives","SOLF0:USTF0",1728229477971,9.48,145.62,145.61,17.05984787]
["bitfinex-derivatives","SOLF0:USTF0",1728229478173,5.04,145.65,145.59,17.05984787]
["bitfinex-derivatives","SOLF0:USTF0",1728229478376,9.48,145.61,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728229478977,14.52,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229479184,9.48,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229479386,5.04,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229479568,9.48,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229481380,9.48,145.56,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728229481685,9.48,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229484482,9.48,145.56,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728229484985,3.434,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229485185,9.48,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229485573,5.04,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229485775,9.48,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229493172,3.4336,145.61,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229493371,9.48,145.59,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229493576,9.48,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229493777,9.48,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229495284,9.48,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229502386,9.48,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229502592,9.48,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229507791,9.48,145.56,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728229517105,9.48,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229517801,12.9148,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229518305,9.48,145.56,145.49,1.42942]
["bitfinex-derivatives","SOLF0:USTF0",1728229518500,9.48,145.5,145.49,4.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728229520904,9.48,145.5,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728229521800,5.02,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229522001,9.48,145.51,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728229523814,0.12502,145.61,145.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229524013,9.48,145.55,145.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229525505,9.48,145.56,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728229530431,9.48,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229533520,9.48,145.58,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728229534328,9.48,145.58,145.5,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728229534520,9.48,145.56,145.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229535412,9.48,145.56,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728229538523,9.48,145.56,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728229540515,9.48,145.56,145.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229540715,9.48,145.56,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728229547718,12.9149,145.56,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728229547921,9.48,145.53,145.5,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728229548231,9.48,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229548415,9.48,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229549828,9.48,145.5,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229553633,2.3188,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229553634,4.7296,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229553931,9.48,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229554637,9.48,145.53,145.51,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229554832,9.48,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229555041,9.48,145.55,145.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229555234,9.48,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728229555538,3.4346,145.57,145.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229555721,3.4346,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728229555722,9.48,145.55,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728229559249,9.48,145.56,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728229559650,1.3308,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728229559651,3.4339,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728229559849,9.48,145.58,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728229560144,9.48,145.58,145.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229562144,9.48,145.57,145.52,15.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728229562745,9.48,145.55,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728229562943,9.48,145.55,145.52,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728229563145,9.48,145.56,145.52,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728229563452,9.48,145.55,145.52,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728229565046,3.4346,145.57,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728229565250,9.48,145.56,145.52,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728229565642,9.48,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728229566752,9.48,145.56,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728229567148,9.48,145.56,145.52,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728229567352,14.5,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229567652,14.5,145.58,145.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229567853,9.48,145.57,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229571553,9.48,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728229571753,9.48,145.54,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728229574359,9.48,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229575160,9.48,145.54,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229575161,9.48,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229575462,9.48,145.51,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229576059,9.48,145.51,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229576659,9.48,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229580254,9.48,145.5,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229580459,9.48,145.51,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728229582169,9.48,145.51,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229582466,9.48,145.53,145.49,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728229583168,9.48,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229583369,9.48,145.53,145.49,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728229583576,9.48,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229583766,9.48,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229583969,9.48,145.51,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728229584173,9.48,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229584469,9.48,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229587670,9.48,145.5,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728229587875,9.48,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229588177,3.37694896,145.53,145.43,3.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728229588178,9.48,145.45,145.43,3.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728229588374,9.48,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229589487,9.48,145.45,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728229589784,9.48,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229590189,9.48,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229590777,9.48,145.44,145.43,3.56292]
["bitfinex-derivatives","SOLF0:USTF0",1728229591085,9.48,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229591380,9.48,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229591974,9.48,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728229592174,9.48,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229593478,9.48,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728229593687,9.48,145.45,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728229596785,9.48,145.45,145.43,3.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728229596980,9.48,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229606876,8.4572,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229607081,5.02,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229607293,9.48,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229608484,9.48,145.47,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728229610592,9.48,145.46,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728229610993,9.48,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229612090,5.02,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229612291,9.48,145.47,145.43,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728229612501,9.48,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229612794,9.48,145.45,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728229613185,9.48,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229613383,9.48,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229615491,9.48,145.44,145.43,3.56282]
["bitfinex-derivatives","SOLF0:USTF0",1728229617997,9.48,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229618189,5.02,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229618190,9.48,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229618793,5.02,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229618992,9.48,145.47,145.43,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728229619394,5.02,145.5,145.43,14.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728229619592,62.88873267,145.51,145.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229619799,9.48,145.49,145.44,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728229621897,9.48,145.49,145.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229622694,9.48,145.49,145.44,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728229623300,9.48,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728229626704,6.8658,145.65,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728229626902,9.48,145.53,145.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229627106,9.48,145.52,145.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229627303,9.48,145.5,145.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728229628099,9.48,145.51,145.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728229628500,3.4355,145.54,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728229628706,9.48,145.52,145.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728229629003,9.48,145.53,145.47,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728229629198,9.48,145.53,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229630110,9.48,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728229630407,9.60502,145.55,145.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229630713,0.12502,145.55,145.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229631205,0.12502,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728229631801,9.48,145.58,145.53,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1728229632000,9.48,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229633201,9.48,145.59,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229634108,0.12502,145.61,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229634322,0.12502,145.61,145.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229634711,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229642505,9.60502,145.61,145.58,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229642810,9.60502,145.61,145.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229643510,9.60502,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728229645212,0.12502,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728229645411,0.12502,145.61,145.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229645716,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728229650021,9.60502,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728229650219,9.60502,145.61,145.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229650413,9.60502,145.61,145.56,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728229650722,9.48,145.59,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229651415,9.48,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728229651617,9.48,145.57,145.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229652523,9.48,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728229652924,0.12502,145.61,145.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229652925,9.48,145.59,145.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229653430,9.48,145.59,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728229655420,9.48,145.6,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728229656526,9.48,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229656919,9.48,145.59,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229657822,9.48,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229658527,9.48,145.59,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728229658911,9.48,145.59,145.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229659124,9.48,145.6,145.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229659721,9.48,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728229663330,9.48,145.6,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728229666130,9.48,145.6,145.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229666331,9.48,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229667421,0.12502,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229667722,9.48,145.59,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728229670123,0.12502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229670925,9.60502,145.67,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229671125,9.60502,145.67,145.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229671420,9.60502,145.67,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229672425,9.60502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728229675632,9.60502,145.67,145.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229675933,9.60502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229676732,9.60502,145.67,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229677038,9.48,145.66,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229678740,9.60502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229679141,0.12502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229684843,0.12502,145.67,145.66,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728229685136,9.60502,145.73,145.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229685333,9.60502,145.73,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229685334,0.12502,145.73,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229685739,0.12502,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728229686242,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229693247,9.60502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229697045,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229698448,0.12502,145.73,145.72,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1728229699754,0.12502,145.73,145.72,18.051]
["bitfinex-derivatives","SOLF0:USTF0",1728229700056,0.12502,145.79,145.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728229700261,9.48,145.78,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229700855,9.48,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728229702757,9.48,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229704155,9.60502,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229704359,9.60502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229704762,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229711168,0.12502,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229711169,9.60502,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229711370,9.48,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229712764,9.60502,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229713268,9.60502,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229713965,9.60502,145.79,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728229714692,9.60502,145.79,145.74,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728229714869,9.60502,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229715672,9.60502,145.79,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229721177,0.12502,145.79,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229721376,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229726179,9.60502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229726386,9.60502,145.79,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728229726979,9.48,145.78,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728229727183,9.48,145.78,145.74,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728229727386,9.48,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728229727788,9.48,145.77,145.73,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728229727986,9.48,145.74,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728229734489,9.48,145.74,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728229736598,9.48,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229736899,9.48,145.71,145.68,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728229737196,9.48,145.71,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229738284,9.48,145.71,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229738798,3.4314,145.71,145.68,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728229738989,9.48,145.71,145.67,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728229739189,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229739800,9.48,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728229740292,9.48,145.71,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229740497,9.48,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728229741197,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229741394,9.48,145.71,145.67,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728229741580,9.48,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229746200,9.48,145.69,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229747505,9.48,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229747700,8.44626191,145.73,145.62,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1728229747701,9.48,145.68,145.62,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1728229747892,9.48,145.64,145.62,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728229748094,9.48,145.64,145.61,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728229748295,9.48,145.64,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728229750899,9.48,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229751112,9.48,145.65,145.61,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728229751408,9.48,145.66,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229751595,9.48,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229751793,3.6514,145.72,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229752003,5.08,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229752200,14.56,145.71,145.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229752395,5.08,145.74,145.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229752596,9.60502,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728229753208,9.60502,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728229753406,9.60502,145.73,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229753817,9.60502,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728229753998,0.12502,145.73,145.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229754812,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229759510,0.12502,145.73,145.72,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728229761511,9.48,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728229762303,9.48,145.77,145.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728229762714,9.48,145.76,145.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728229763516,9.48,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728229768220,9.48,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728229769823,9.48,145.76,145.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728229769824,9.48,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728229770724,9.48,145.75,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728229771329,9.48,145.75,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728229771626,9.48,145.74,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728229774632,9.48,145.74,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229780429,0.12502,145.79,145.7,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728229780632,9.48,145.75,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728229781535,9.48,145.76,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728229786135,0.12502,145.79,145.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728229786339,9.60502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229786539,9.60502,145.79,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229786735,9.48,145.78,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229787634,9.48,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728229788126,9.48,145.78,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229788832,9.48,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728229791342,9.48,145.77,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728229796354,0.12502,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728229796546,9.48,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728229796845,9.48,145.77,145.72,15.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728229797139,9.48,145.77,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229797342,9.48,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728229798051,9.48,145.78,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728229798443,0.12502,145.79,145.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229798646,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229799639,0.12502,145.79,145.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229799640,9.60502,145.79,145.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229799840,9.48,145.77,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728229800744,0.12502,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728229800943,9.48,145.77,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728229801447,9.48,145.77,145.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229801448,9.48,145.77,145.73,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728229801652,9.48,145.74,145.7,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728229801851,9.48,145.73,145.7,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728229802747,5.0,145.77,145.7,17.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728229802948,0.12502,145.79,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229803148,9.48,145.77,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229803354,9.48,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728229804360,14.60502,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229804650,9.60502,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229805151,9.48,145.77,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728229805539,9.60502,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229805748,9.60502,145.79,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728229806254,9.60502,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728229806455,9.60502,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229806954,9.60502,145.79,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229807156,0.12502,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229807361,0.12502,145.79,145.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229807553,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229807754,9.60502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229808463,9.60502,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229808650,9.48,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229808855,9.48,145.78,145.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229809164,9.48,145.77,145.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229810163,9.48,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229811854,9.48,145.78,145.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229812160,9.48,145.78,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728229814665,9.48,145.77,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728229815465,9.48,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728229815663,9.48,145.75,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728229818263,9.48,145.75,145.71,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728229818467,9.48,145.72,145.68,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728229818663,9.48,145.71,145.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229819061,5.0,145.76,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229819266,9.48,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229819464,9.48,145.69,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728229819976,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229820369,9.48,145.71,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229821469,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229822170,9.48,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229824672,9.48,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229824870,9.48,145.7,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229828099,9.48,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229828389,9.48,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229828601,9.48,145.69,145.67,3.55702]
["bitfinex-derivatives","SOLF0:USTF0",1728229831995,9.48,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229832200,9.48,145.7,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728229832989,9.48,145.71,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229839296,9.48,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728229839597,9.48,145.69,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728229840397,9.48,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229840799,9.48,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229841699,9.48,145.68,145.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728229841904,8.38638858,145.71,145.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728229841905,9.48,145.64,145.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728229842292,9.48,145.65,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728229843202,9.48,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728229844300,9.48,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728229845109,14.48,145.68,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728229845804,14.48,145.68,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229846001,9.48,145.7,145.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229847203,9.48,145.72,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229847597,5.12502,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229847797,9.48,145.71,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728229851013,9.48,145.7,145.65,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728229851309,9.48,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728229851511,9.48,145.7,145.65,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728229852107,9.48,145.71,145.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229852411,0.12502,145.73,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229853118,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229860623,9.60502,145.73,145.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229860823,9.48,145.71,145.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229861525,9.48,145.72,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728229862022,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229864828,0.12502,145.73,145.72,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229866725,9.60502,145.73,145.72,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229867122,9.60502,145.73,145.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229867323,9.60502,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229867520,9.48,145.71,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229869419,0.12502,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728229869621,9.60502,145.73,145.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229869820,9.60502,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728229870527,0.12502,145.73,145.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229870736,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728229871929,9.48,145.77,145.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229872130,74.04,145.82,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229872334,9.60518,145.8,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229872530,9.60518,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728229873537,0.12518,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229874037,9.60518,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229874531,9.60518,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728229876644,9.60502,145.79,145.76,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728229880741,0.12502,145.79,145.76,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728229880938,0.12502,145.79,145.76,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728229881438,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229884432,0.12502,145.79,145.78,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728229884838,9.60502,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728229885033,9.60502,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229885340,9.60502,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728229885839,9.48,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728229887239,0.12502,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229887446,0.12502,145.85,145.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229888349,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728229889443,0.12502,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728229889653,9.60502,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728229889836,13.03162,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728229890847,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728229891240,0.12502,145.91,145.9,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728229892147,9.60502,145.91,145.87,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728229892339,13.03162,145.91,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229892545,9.48,145.89,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229892854,9.48,145.88,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229893446,9.48,145.88,145.86,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728229893746,9.60502,145.91,145.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229893946,0.12502,145.91,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728229894137,0.12502,145.91,145.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229894344,0.12502,145.91,145.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229894566,0.12502,145.91,145.9,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728229894949,1.3866,146.02,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229895149,1.3866,146.02,145.93,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728229895347,9.48,145.98,145.93,17.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728229895553,13.03022,145.97,145.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728229896243,9.48,145.95,145.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229896441,9.48,145.94,145.91,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728229896755,9.48,145.93,145.9,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728229897548,9.48,145.92,145.87,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728229897851,9.48,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728229898253,9.48,145.91,145.87,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728229898448,3.4263,145.92,145.87,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728229898644,1.51272,145.97,145.87,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728229898848,14.79,145.95,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728229899460,3.426,145.94,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728229900554,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728229901163,3.4261,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728229904764,3.4261,145.93,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229905061,0.12502,145.97,145.9,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728229905362,0.12502,145.97,145.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728229906055,0.12502,145.97,145.92,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728229907351,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728229907755,0.12502,145.97,145.92,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728229907957,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728229908368,0.12502,145.97,145.92,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728229908660,0.12502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728229909251,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728229909460,0.12502,145.97,145.96,18.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728229910559,0.12502,145.97,145.96,19.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728229911559,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229912462,0.12518,145.99,145.96,16.192]
["bitfinex-derivatives","SOLF0:USTF0",1728229912663,0.12518,145.99,145.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229914069,0.12518,145.99,145.95,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728229914272,14.91518,145.99,145.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229914767,18.33988,145.99,145.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229915468,14.91518,145.99,145.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229915667,3.4249,145.98,145.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229915970,14.91518,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728229916161,3.4254,145.96,145.92,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728229916364,14.79,145.98,145.92,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728229916865,14.79,145.98,145.92,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728229917170,3.4253,145.97,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728229920468,3.4253,145.97,145.91,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728229920664,3.425,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728229920969,0.12518,145.99,145.92,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728229921164,0.12518,145.99,145.92,16.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728229921369,0.12518,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728229921870,0.12518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229922369,0.12518,145.99,145.95,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728229922572,3.4252,145.97,145.92,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728229922771,14.79,145.98,145.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229923464,3.4252,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728229923670,14.79,145.98,145.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229923873,0.12518,145.99,145.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229924174,3.55008,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728229924561,0.12518,145.99,145.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229924761,3.4253,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728229925669,3.425,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728229925865,5.20518,145.99,145.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229926465,3.4249,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728229927373,3.4253,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728229927974,3.4253,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728229929470,3.4253,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728229930772,0.12518,145.99,145.92,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728229931175,0.12518,145.99,145.92,21.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728229931372,0.12518,145.99,145.93,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728229931577,0.12518,145.99,145.93,18.20746643]
["bitfinex-derivatives","SOLF0:USTF0",1728229931875,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229935685,0.12518,145.99,145.96,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728229935888,0.12518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229937282,0.12518,145.99,145.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728229937584,0.12518,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728229937789,0.12518,145.99,145.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229938082,0.12518,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728229939778,0.12518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229941881,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229944273,0.12518,145.99,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229944885,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229951693,0.12518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229951888,0.12518,145.99,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229952390,0.12518,145.99,145.96,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728229952886,0.12518,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728229953697,0.12518,145.99,145.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229953898,0.12518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229954489,0.12518,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728229954690,0.12518,145.99,145.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229955188,3.54998,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728229955496,3.54998,145.99,145.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229956397,0.12518,145.99,145.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229957081,0.12518,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728229958095,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229958497,0.12518,145.99,145.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728229958898,0.12518,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728229960486,9.59518,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728229960690,13.01998,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728229960886,9.59518,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728229962400,9.59518,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229962596,9.59518,145.99,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229962597,0.12518,145.99,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229963004,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229964003,0.12518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229964802,9.59518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229970204,9.47,145.98,145.95,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728229970395,13.02008,145.99,145.95,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728229970595,9.59518,145.99,145.95,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728229970999,9.59518,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728229972398,9.59518,145.99,145.95,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728229972904,13.01988,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728229973406,9.47,145.97,145.95,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728229973702,9.47,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728229973907,9.47,145.96,145.92,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728229974103,9.47,145.95,145.91,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728229975099,9.47,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728229975504,3.45521456,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229975699,9.47,145.97,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728229982816,9.47,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728229987917,9.47,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728229988118,9.47,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229988513,9.47,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728229991014,9.47,145.96,145.92,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728229991409,6.88011456,145.98,145.92,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728229991818,9.47,145.96,145.92,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728229992016,9.47,145.96,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229992616,9.47,145.96,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728229992913,9.47,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229993118,9.47,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728229994617,9.59518,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229994815,9.59518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728229996526,9.59518,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728229996527,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229996822,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229997423,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728229997628,0.12518,145.99,145.98,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728229999227,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230000528,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230008633,9.59518,145.99,145.95,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728230008824,9.59518,145.99,145.95,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230009419,9.59518,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230009729,9.47,145.98,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230011432,9.59518,145.99,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230011740,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230013015,9.59518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230014026,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230014436,9.59518,145.99,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230014735,9.59518,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230015830,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230016034,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230016418,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230016624,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230017833,9.59518,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230022437,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230022637,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230022929,9.59518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230023336,0.12518,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230023934,0.12518,145.99,145.98,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728230024336,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728230027729,0.12502,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230028439,0.12502,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728230029936,9.47,146.02,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728230030342,9.47,146.02,145.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230030642,9.47,146.01,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230031237,9.47,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728230031437,9.47,146.01,145.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230032141,3.54892,146.03,145.99,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230032438,9.47,146.0,145.99,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230033043,9.47,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728230034543,9.47,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230034845,9.47,146.02,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728230040448,0.12502,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728230040644,9.47,146.02,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728230042947,9.47,146.02,145.96,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728230043149,0.12502,146.03,145.96,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728230043150,9.47,145.99,145.96,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728230043346,9.47,145.97,145.95,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230045446,9.47,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230048351,8.4243,146.01,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230048543,9.47,145.98,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230048948,9.47,146.0,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230049155,9.47,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728230049352,0.12502,146.03,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230049651,9.47,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728230050156,9.47,146.01,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728230050857,9.47,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230051058,9.47,146.02,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728230051446,0.12502,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728230051643,9.59502,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728230051844,9.47,146.02,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728230052249,9.47,146.02,146.01,9.35007574]
["bitfinex-derivatives","SOLF0:USTF0",1728230052860,0.12502,146.03,146.01,9.35007574]
["bitfinex-derivatives","SOLF0:USTF0",1728230053051,0.12502,146.03,146.02,5.92587574]
["bitfinex-derivatives","SOLF0:USTF0",1728230053358,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728230053656,9.59502,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230053957,9.59502,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728230054357,9.47,146.02,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728230054559,9.47,146.02,145.97,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230054757,9.47,146.0,145.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230055164,9.47,146.0,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728230056576,9.47,146.0,145.97,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230056767,9.47,145.99,145.97,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230057474,9.47,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230057668,9.47,145.98,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230057875,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230058072,9.47,145.98,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230058474,9.47,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230058873,9.47,145.98,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230059463,3.4245,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728230059674,9.47,145.99,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230060564,4.98,146.02,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230060763,9.47,145.99,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230061367,9.47,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230063376,9.47,145.98,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230063576,9.47,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230064180,4.98,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230064377,9.47,146.0,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230066470,9.47,146.0,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728230067583,9.47,146.0,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230067777,9.47,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728230068278,8.4041,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230068279,9.47,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230071684,9.47,145.99,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230073085,9.47,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230074986,9.47,145.99,145.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728230075178,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230075378,9.47,145.97,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230081388,4.98,146.02,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230081592,9.47,145.98,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230086195,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230086404,9.47,145.98,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230086595,3.4245,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230086796,9.47,145.98,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230091810,9.47,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230092107,9.47,145.97,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230104016,8.4045,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230104315,9.47,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230110228,9.47,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230110422,6.84407692,145.99,145.94,18.29133985]
["bitfinex-derivatives","SOLF0:USTF0",1728230110423,9.47,145.97,145.94,18.29133985]
["bitfinex-derivatives","SOLF0:USTF0",1728230110825,9.47,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728230111124,9.47,145.97,145.94,18.29133985]
["bitfinex-derivatives","SOLF0:USTF0",1728230111928,9.47,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728230113023,9.47,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230115630,8.4042,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230115829,9.47,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230116034,9.47,146.01,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230118133,9.47,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230118326,9.47,146.01,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230118522,0.12502,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230118739,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728230120033,8.403,146.07,146.02,9.4481715]
["bitfinex-derivatives","SOLF0:USTF0",1728230120229,8.403,146.07,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728230120440,9.47,146.04,146.0,26.36613985]
["bitfinex-derivatives","SOLF0:USTF0",1728230120633,9.47,146.04,146.03,9.447761]
["bitfinex-derivatives","SOLF0:USTF0",1728230121136,9.47,146.05,146.03,9.447761]
["bitfinex-derivatives","SOLF0:USTF0",1728230121329,9.47,146.05,146.04,9.447561]
["bitfinex-derivatives","SOLF0:USTF0",1728230121637,69.42613324,146.08,146.04,6.024061]
["bitfinex-derivatives","SOLF0:USTF0",1728230121836,9.47,146.06,146.05,6.024061]
["bitfinex-derivatives","SOLF0:USTF0",1728230123532,4.98,146.08,146.05,6.024061]
["bitfinex-derivatives","SOLF0:USTF0",1728230123844,4.98,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230123845,9.47,146.07,146.06,6.024061]
["bitfinex-derivatives","SOLF0:USTF0",1728230124530,9.47,146.07,146.06,9.447061]
["bitfinex-derivatives","SOLF0:USTF0",1728230125033,12.8928,146.07,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230125339,4.98,146.08,145.97,6.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728230125340,9.47,146.03,145.97,6.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728230125638,8.4036,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230125941,9.47,146.01,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230126145,4.98,146.04,145.97,6.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728230126340,9.47,146.0,145.97,6.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728230126551,9.47,145.99,145.97,1.47752]
["bitfinex-derivatives","SOLF0:USTF0",1728230127041,9.47,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230128135,9.47,145.99,145.97,1.47752]
["bitfinex-derivatives","SOLF0:USTF0",1728230128331,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230129742,1538.10266461,146.4,145.97,13.08180162]
["bitfinex-derivatives","SOLF0:USTF0",1728230129743,73.94,146.17,145.97,13.08180162]
["bitfinex-derivatives","SOLF0:USTF0",1728230129935,9.47,146.04,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230130135,9.47,146.03,145.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230130333,9.47,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230130642,9.47,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230130841,8.4033,146.05,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230131148,9.47,146.03,145.99,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728230132234,9.47,146.03,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728230133040,4.98,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230133236,3.58497893,146.09,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230133438,3.58497893,146.09,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230133439,9.47,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230133636,9.47,146.07,146.02,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728230133848,9.47,146.07,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230134646,9.47,146.07,146.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230134840,9.47,146.04,146.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230135048,9.47,146.03,146.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230135344,9.47,146.03,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728230136249,9.47,146.04,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728230136853,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230137148,8.56497893,146.09,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230137149,9.47,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230137345,9.47,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230137651,9.47,146.07,146.0,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728230137652,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230138249,9.47,146.06,146.0,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728230138250,9.47,146.03,146.0,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728230138947,9.47,146.03,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728230139849,8.46242195,146.09,146.0,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728230139850,9.47,146.05,146.0,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728230140056,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230140649,9.47,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230143355,3.4226,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230143555,9.47,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230146046,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230146246,9.47,146.07,146.02,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728230146849,9.47,146.07,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230147756,0.12502,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230148056,9.47,146.08,146.03,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728230148462,9.47,146.07,146.03,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728230149161,9.59502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230149564,9.47,146.08,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230149863,9.47,146.08,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728230150365,9.47,146.08,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728230151063,9.59502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728230152356,9.59502,146.09,146.08,9.41807096]
["bitfinex-derivatives","SOLF0:USTF0",1728230154067,9.59502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728230154563,9.59502,146.09,146.08,9.41534812]
["bitfinex-derivatives","SOLF0:USTF0",1728230157455,9.59502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728230157658,9.59502,146.09,146.08,9.41211039]
["bitfinex-derivatives","SOLF0:USTF0",1728230157857,0.12502,146.09,146.08,9.41211039]
["bitfinex-derivatives","SOLF0:USTF0",1728230160770,9.47,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728230160968,0.12502,146.15,146.12,5.98951039]
["bitfinex-derivatives","SOLF0:USTF0",1728230161279,0.12502,146.15,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728230161475,0.12502,146.15,146.14,9.41071039]
["bitfinex-derivatives","SOLF0:USTF0",1728230161768,9.59502,146.15,146.14,5.98951039]
["bitfinex-derivatives","SOLF0:USTF0",1728230163163,9.59502,146.15,146.14,5.9725076]
["bitfinex-derivatives","SOLF0:USTF0",1728230163661,9.59502,146.15,146.14,5.97012611]
["bitfinex-derivatives","SOLF0:USTF0",1728230166473,9.59502,146.15,146.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230166679,0.12502,146.15,146.14,9.39023791]
["bitfinex-derivatives","SOLF0:USTF0",1728230167676,9.59502,146.15,146.14,9.39023791]
["bitfinex-derivatives","SOLF0:USTF0",1728230168670,9.59502,146.15,146.14,5.96903791]
["bitfinex-derivatives","SOLF0:USTF0",1728230168879,0.12502,146.15,146.14,5.96903791]
["bitfinex-derivatives","SOLF0:USTF0",1728230169173,9.59502,146.15,146.14,5.96903791]
["bitfinex-derivatives","SOLF0:USTF0",1728230169763,9.59502,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230169969,0.12502,146.15,146.13,5.96497699]
["bitfinex-derivatives","SOLF0:USTF0",1728230170175,0.12502,146.15,146.14,5.96497699]
["bitfinex-derivatives","SOLF0:USTF0",1728230171971,12.99390037,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728230172175,9.47,146.12,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728230175777,9.47,146.12,146.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728230175982,9.47,146.1,146.06,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728230176178,9.47,146.1,146.06,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728230176687,9.47,146.1,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230180987,9.47,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728230181176,9.47,146.1,146.06,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728230181679,9.47,146.1,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728230183489,3.41349114,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728230183687,9.47,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728230184091,9.47,146.11,146.1,5.8936156]
["bitfinex-derivatives","SOLF0:USTF0",1728230184585,12.8919,146.11,146.1,5.8936156]
["bitfinex-derivatives","SOLF0:USTF0",1728230184794,9.47,146.11,146.1,3.19111022]
["bitfinex-derivatives","SOLF0:USTF0",1728230186181,9.47,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728230186384,9.47,146.09,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728230186620,9.47,146.09,146.04,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728230186804,9.47,146.07,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728230188803,8.4023,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728230188804,4.98,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728230189013,9.47,146.08,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728230191002,9.47,146.08,146.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728230192308,9.47,146.08,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728230193012,9.47,146.08,146.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728230193315,9.47,146.08,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728230195023,9.47,146.08,146.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728230195216,9.47,146.08,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728230195516,6.89948996,146.12,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230195715,14.45,146.11,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230196208,14.45,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728230196816,14.45,146.11,146.1,5.86914014]
["bitfinex-derivatives","SOLF0:USTF0",1728230198823,14.45,146.11,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230199018,14.45,146.11,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728230199221,14.45,146.11,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230199811,9.47,146.09,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230205414,3.4219,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230205610,9.47,146.09,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230207219,8.43535408,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230207419,9.47,146.09,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230212623,9.47,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728230212829,9.47,146.07,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728230214823,9.47,146.07,146.04,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728230215030,9.47,146.06,146.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728230216417,9.47,146.06,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230221223,9.47,146.06,146.04,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728230221432,4.98,146.09,146.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728230221630,9.47,146.06,146.04,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728230221934,9.47,146.06,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230222727,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230223029,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230223628,9.47,146.05,146.03,3.54862]
["bitfinex-derivatives","SOLF0:USTF0",1728230224534,3.45535408,146.12,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728230224830,61.54990064,146.14,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230224831,9.47,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230225629,9.47,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728230225933,9.47,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230226836,9.47,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230227135,9.47,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230227433,9.47,146.07,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230227626,9.47,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230227847,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230228132,9.47,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230229035,3.48593717,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230229234,9.47,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230231339,3.48593717,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230231543,9.47,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230236336,3.48593717,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230236640,3.48593717,146.07,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230236641,9.47,146.07,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230243061,3.4221,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728230243248,9.47,146.09,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728230243444,3.4221,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728230243445,8.4021,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728230243649,9.47,146.1,146.04,15.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728230243856,9.47,146.1,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728230246656,9.47,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230246858,9.47,146.08,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230254761,9.47,146.08,146.05,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728230254762,9.47,146.08,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230254951,9.47,146.07,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230255154,9.47,146.07,146.04,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728230255355,3.4228,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728230255557,8.4028,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728230255970,3.423,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230256261,9.47,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230259361,4.98,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230259661,9.47,146.07,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230259868,9.47,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230260161,9.47,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230260362,9.47,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230263463,9.47,146.06,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728230276272,9.47,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728230276571,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230277474,9.47,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230285979,4.98,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230286276,9.47,146.07,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230288179,64.98817216,146.14,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230288480,4.98,146.12,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230288677,67.08960064,146.14,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728230288880,83.37,146.17,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230289084,14.45,146.17,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230289284,4.98,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230289481,9.47,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230289882,4.98,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230290179,9.59502,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728230290380,9.47,146.13,146.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230291186,9.47,146.12,146.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230291487,3.38007528,146.14,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230291488,4.98,146.14,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230291687,9.47,146.13,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728230291875,14.45,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728230293182,4.98,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728230293385,9.59502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728230293785,9.59502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230295582,9.59502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728230298281,9.59502,146.15,146.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728230298486,9.47,146.12,146.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728230298684,9.47,146.12,146.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230299497,9.47,146.11,146.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230299787,3.4218,146.13,146.09,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230299989,9.47,146.12,146.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230300685,9.47,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728230302983,12.8924,146.11,146.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230303184,9.47,146.1,146.06,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728230303486,9.47,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728230303679,9.47,146.08,146.01,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728230303886,9.47,146.08,146.03,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728230304598,9.47,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728230305088,9.47,146.08,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230305890,9.47,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728230306097,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230307495,9.47,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230308592,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230309498,9.47,146.05,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1728230309689,4.96,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230309892,9.47,146.07,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728230310194,3.4225,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230310500,9.47,146.08,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728230311088,9.47,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230311290,9.47,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230311789,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230311992,9.47,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230312901,9.47,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230313912,9.47,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728230314087,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230314293,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230315501,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230316089,9.47,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728230318307,4.96,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728230318507,9.47,146.08,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728230319094,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230320111,9.47,146.06,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230321820,9.47,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230322517,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230322715,12.8938,146.04,145.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230322904,9.47,146.0,145.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230324524,3.4926843,146.05,145.98,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728230324525,9.47,145.99,145.98,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728230324833,9.47,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230327215,9.47,145.99,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728230327822,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230328430,9.47,145.99,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728230329222,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230329425,9.47,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728230330424,4.96,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230330726,4.96,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230330727,9.47,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230334431,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230334627,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230338628,8.3848,146.0,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728230338834,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230339424,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230339934,9.47,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230340628,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230340629,9.47,145.99,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728230340826,9.47,145.98,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728230341026,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230346038,12.8952,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230346429,12.8952,145.98,145.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728230346628,9.47,145.94,145.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728230346933,9.47,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728230347546,9.47,145.96,145.92,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728230347850,9.47,145.95,145.92,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728230349540,9.47,145.95,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728230351243,9.47,145.95,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728230351443,9.47,145.93,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728230352147,4.96,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728230352334,9.47,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230353233,9.47,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728230355443,9.47,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728230357134,9.47,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728230358444,4.96,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230358841,9.47,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230359032,9.47,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728230359236,9.47,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230359848,9.47,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728230360244,9.47,145.96,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728230360544,9.47,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728230361447,9.47,145.97,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728230365450,9.47,145.97,145.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230365641,4.96,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728230365842,9.47,145.96,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728230366248,9.47,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230366550,4.96,145.99,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230366847,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230368148,9.47,145.93,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728230368453,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230368652,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230370748,12.8965,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230370954,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230372456,4.96,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230372949,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230373150,9.47,145.93,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728230374351,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230374652,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230375247,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230375448,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230380662,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230381255,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230386066,3.9004,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230386257,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230386854,9.47,145.94,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230387564,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230387759,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230388059,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230389562,9.47,145.92,145.91,3.55192]
["bitfinex-derivatives","SOLF0:USTF0",1728230391755,9.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230391959,3.4719178,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230391960,9.47,145.86,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728230392164,4.96,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230392465,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230393567,9.47,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728230393757,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230393966,4.96,145.91,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728230394166,9.47,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728230394870,9.47,145.91,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728230395261,9.47,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230395570,9.47,145.93,145.88,15.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728230395869,9.47,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230396469,9.47,145.93,145.88,15.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728230396470,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230396858,4.96,145.95,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230397059,9.47,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230397457,9.47,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728230400652,4.96,145.95,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728230400849,4.96,145.95,145.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728230401108,1.1482,146.01,145.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728230401298,3.426,145.95,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728230403107,3.426,145.95,145.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728230404106,4.96,145.96,145.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728230404629,5.08502,145.97,145.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728230404798,0.12502,145.97,145.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728230405109,0.12502,145.97,145.88,9.80208266]
["bitfinex-derivatives","SOLF0:USTF0",1728230405323,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728230405984,0.12502,145.97,145.96,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1728230407680,0.12502,145.97,145.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728230407977,0.12502,145.97,145.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230408380,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728230410180,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728230410883,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230411781,0.12502,146.03,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230411986,4.96,146.09,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230412287,4.96,146.09,146.01,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728230412480,3.4233,146.07,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728230412988,3.4233,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230414075,3.423,146.08,146.03,3.54912]
["bitfinex-derivatives","SOLF0:USTF0",1728230414876,3.4234,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230415092,4.96,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230415583,3.4233,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230417388,3.4233,146.07,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728230418789,3.4233,146.07,146.04,5.86954731]
["bitfinex-derivatives","SOLF0:USTF0",1728230418984,8.3833,146.07,146.05,5.86954731]
["bitfinex-derivatives","SOLF0:USTF0",1728230419285,8.3833,146.07,146.06,5.86954731]
["bitfinex-derivatives","SOLF0:USTF0",1728230420780,3.4248,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230420976,3.0,146.06,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728230420977,4.96,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728230421186,4.96,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230421381,3.0,146.06,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230421680,4.96,146.05,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728230421884,0.12502,146.03,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728230422182,3.4246,146.01,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728230422779,4.96,146.02,145.93,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728230422987,8.3843,146.02,145.93,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728230423390,8.3843,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230425480,4.96,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230425684,3.4246,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230426495,4.96,146.02,145.93,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728230426684,4.96,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230427989,4.96,146.02,145.93,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728230427990,3.4246,146.01,145.93,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728230428197,4.96,146.02,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728230428902,4.96,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728230429597,3.4245,146.01,145.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230429785,3.4245,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230430590,3.4248,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230430786,4.96,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230431295,3.4246,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230432296,3.4248,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230432698,4.96,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230433091,4.96,146.02,145.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230433894,8.3843,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230434499,8.3843,146.02,145.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230435297,8.3843,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230436092,4.96,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230436298,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230439008,8.3844,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230439309,4.96,146.02,145.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230439611,8.3844,146.02,145.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230440011,8.3844,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230441007,4.96,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230441310,4.96,146.02,145.93,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728230441311,4.96,146.02,145.93,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728230441701,3.4254,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728230441900,4.96,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728230442708,4.96,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728230444316,4.96,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728230444917,8.3856,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728230445112,8.3856,145.97,145.93,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728230446021,4.96,145.97,145.93,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728230446821,4.96,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728230447017,4.96,145.97,145.93,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728230447215,4.96,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230447423,4.96,146.0,145.94,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728230448622,4.96,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728230449315,4.96,146.0,145.94,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728230450514,4.96,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230452819,4.96,146.0,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230453016,4.96,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230453920,3.4245,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728230454229,0.12502,146.03,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230454230,4.96,146.01,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230454723,3.4252,145.99,145.95,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728230454914,4.96,145.98,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230455322,3.4257,145.97,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230458120,4.96,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728230458320,4.96,145.98,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230459328,8.3853,145.98,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230460629,3.4257,145.96,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230460921,4.96,145.98,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230461129,4.96,145.98,145.95,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728230461430,4.96,145.98,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230461620,3.4252,145.99,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230461851,4.96,145.99,145.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230462425,4.96,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230464223,4.96,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230464423,4.96,146.0,145.96,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728230464820,4.96,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728230468934,4.96,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728230469244,4.96,146.0,145.96,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728230469741,4.96,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728230469963,4.96,146.0,145.96,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728230470132,4.96,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728230470729,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728230472034,0.12502,146.03,145.98,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728230472236,3.54912,146.03,145.98,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728230472637,0.12502,146.03,145.98,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728230472836,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230473146,0.12502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728230473546,3.54922,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728230473843,0.12502,146.03,145.98,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728230474838,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728230475849,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728230477141,0.12502,146.03,145.98,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728230477342,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728230479249,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728230484045,0.12502,146.03,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728230484953,0.12502,146.03,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230485154,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728230485848,6.848,146.2,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230485849,4.96,146.1,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728230487256,8.3825,146.1,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728230488152,4.96,146.1,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230488341,3.38717052,146.16,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230488547,4.96,146.12,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230489256,4.96,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230489548,4.96,146.12,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230489947,3.54782,146.09,146.05,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728230490145,3.54782,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230490146,3.38407999,146.08,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230490356,5.08502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230490552,8.50772,146.09,146.05,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728230491657,8.50772,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230492559,5.08502,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728230492780,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230493055,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728230494653,0.12502,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230495560,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230496361,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728230496658,0.12502,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728230497356,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230498253,0.12502,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230498462,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230498658,3.54772,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230499280,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230499760,0.12502,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728230500154,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230500355,3.4233,146.07,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230500563,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230500960,0.12502,146.09,146.05,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728230502367,3.4231,146.08,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230502968,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230503166,3.423,146.08,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230503361,3.423,146.08,146.05,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728230503666,3.4229,146.08,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230503867,0.12502,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728230504566,0.12502,146.09,146.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230506973,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728230507870,4.96,146.14,146.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230508076,5.08502,146.15,146.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230508278,0.12502,146.15,146.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728230508474,3.35956747,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230508668,4.96,146.2,146.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230508971,4.96,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728230509976,0.12502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728230510172,0.12502,146.21,146.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230510970,4.96,146.2,146.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230511375,3.4206,146.18,146.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230516168,3.4206,146.18,146.17,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230517782,4.96,146.2,146.17,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230517985,3.4206,146.18,146.17,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230520589,3.4206,146.18,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230523794,0.12502,146.21,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230524093,4.96,146.2,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230524494,3.4206,146.18,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230527893,4.96,146.18,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230529099,8.3806,146.18,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230549908,9.63822301,146.18,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230550608,9.63829997,146.18,146.17,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728230550918,3.4224,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230551208,11.85043996,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230551402,8.3824,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230551613,11.76968442,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230552106,8.34728442,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230554599,4.96,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230554800,8.32960985,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230556335,4.96,146.14,146.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230556521,73.88,146.19,146.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728230556702,4.96,146.16,146.1,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728230556903,4.96,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230557214,4.96,146.17,146.1,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728230557414,77.26261464,146.19,146.1,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728230557711,4.96,146.17,146.1,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728230557902,77.26261464,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230558097,77.26261464,146.19,146.16,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230558098,4.96,146.17,146.16,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230558298,4.96,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230558504,4.96,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728230559105,4.96,146.17,146.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230559410,4.96,146.18,146.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230559703,4.96,146.18,146.15,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230560025,57.72743969,146.21,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230560212,57.72743969,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230560509,66.16576002,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230560910,66.16576002,146.21,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230561099,66.16576002,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728230561410,0.12502,146.21,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230561615,0.12502,146.21,146.16,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728230561906,4.96,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728230562107,4.96,146.22,146.16,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728230562310,4.96,146.24,146.16,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728230562914,4.96,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728230565908,4.96,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230566210,4.96,146.25,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230567113,74.00502,146.27,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230567410,4.98,146.26,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230568510,4.98,146.26,146.22,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230569106,0.12502,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728230569406,0.12518,146.28,146.23,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728230569806,0.12518,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728230570502,0.12518,146.28,146.23,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728230570503,0.12518,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230570704,4.98,146.27,146.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728230571710,3.4191,146.25,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230573313,4.98,146.27,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230573314,3.4188,146.26,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230573628,4.98,146.27,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230574416,3.4191,146.25,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230574908,3.4192,146.24,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230575614,4.98,146.27,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230575812,8.3985,146.27,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230576208,4.98,146.27,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230576519,4.98,146.26,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230576906,4.98,146.26,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728230576907,5.10518,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230577110,5.10518,146.28,146.22,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728230577626,5.10518,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230577913,5.10518,146.28,146.23,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1728230578123,8.52348,146.28,146.23,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1728230579019,8.52348,146.28,146.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728230580512,8.52348,146.28,146.23,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1728230580714,5.10518,146.28,146.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728230581622,5.10518,146.28,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728230581623,14.76,146.27,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728230582219,18.1785,146.27,146.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728230582517,14.76,146.26,146.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728230582720,14.76,146.26,146.23,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728230583521,14.76,146.26,146.23,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1728230584019,5.10518,146.28,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230584332,0.12518,146.28,146.26,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728230584818,0.12518,146.28,146.26,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728230585024,14.76,146.27,146.26,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728230585821,0.12518,146.28,146.26,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728230586916,14.76,146.27,146.26,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728230587131,14.76,146.27,146.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728230587421,14.76,146.27,146.23,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728230587816,14.76,146.26,146.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728230588017,14.76,146.26,146.22,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728230588830,14.76,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728230589315,18.1787,146.26,146.22,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1728230589869,14.76,146.26,146.22,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728230590019,14.76,146.26,146.22,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728230590020,3.419,146.25,146.22,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728230590719,14.76,146.26,146.22,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728230591834,14.76,146.27,146.22,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728230592318,0.12518,146.28,146.22,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728230592731,0.12518,146.28,146.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728230592928,0.12518,146.28,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230593131,0.12518,146.28,146.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728230593529,3.4167,146.35,146.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1728230593744,292.0,146.44,146.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230593745,3.50061384,146.33,146.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230593952,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230594133,0.12502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230594537,14.88502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230595338,0.12502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230595641,14.88502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230596133,14.76,146.32,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230597640,14.76,146.32,146.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728230600432,18.1774,146.32,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728230600636,14.76,146.32,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728230600866,14.76,146.28,146.25,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230601044,14.76,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728230601238,14.76,146.29,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230601449,14.76,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728230601639,14.76,146.29,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230601841,14.76,146.31,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230602034,14.76,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728230602240,14.76,146.31,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230602436,14.88502,146.33,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230602844,14.88502,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728230603040,14.88502,146.33,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230603244,14.88502,146.33,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728230603439,14.88502,146.33,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230603842,14.88502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230604043,14.88502,146.33,146.31,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230604247,14.88502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230604466,14.88502,146.33,146.31,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728230604851,14.88502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230604852,0.12502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230605151,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230605352,0.12502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230605746,0.12502,146.33,146.31,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230606354,14.88502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230607552,14.88502,146.33,146.31,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230608067,14.88502,146.33,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230609554,14.88502,146.33,146.25,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230609555,14.76,146.32,146.25,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230609750,14.76,146.32,146.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728230610057,14.76,146.28,146.25,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728230610255,14.76,146.28,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230610448,14.76,146.26,146.25,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728230611651,14.76,146.26,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728230612064,14.76,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230612254,23.43995625,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230612255,14.76,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230612456,14.76,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230613361,18.1796,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230613556,14.76,146.22,146.15,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728230613861,14.76,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230614069,20.0,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230614456,14.76,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230615468,14.76,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728230615658,14.76,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230616061,5.24,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728230616462,5.24,146.25,146.19,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1728230616659,5.24,146.25,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230616868,20.98032,146.27,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230617170,20.98032,146.27,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230617171,20.12502,146.27,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230617466,20.12502,146.27,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230617665,14.88502,146.27,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230617872,14.88502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230618270,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230618460,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728230618666,0.12502,146.27,146.2,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1728230619167,0.12502,146.27,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230619472,0.12502,146.27,146.2,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1728230620859,0.12502,146.27,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230621076,0.12502,146.27,146.2,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1728230621569,14.76,146.25,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230622565,14.76,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728230622876,14.76,146.25,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230623077,18.179,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728230623368,14.76,146.25,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230623957,14.76,146.25,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728230624468,14.76,146.25,146.2,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1728230624974,14.76,146.23,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230625171,14.76,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230627773,14.76,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728230628363,14.76,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230628559,14.76,146.23,146.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728230628765,3.4196,146.22,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230628985,14.76,146.23,146.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230629482,3.4197,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728230629775,20.06,146.23,146.15,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728230629964,23.4795,146.23,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230630164,23.4795,146.23,146.15,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728230630584,23.4795,146.23,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230630875,23.4795,146.23,146.15,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728230631178,20.06,146.23,146.15,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728230631378,20.06,146.23,146.15,20.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728230631876,20.06,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728230633180,20.06,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728230634180,14.76,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728230636873,18.1794,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728230637885,14.76,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728230638075,14.76,146.23,146.15,20.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728230638775,14.76,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728230640181,14.76,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728230640369,14.76,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230640980,14.76,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230641685,18.181,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230641881,14.76,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230644776,18.181,146.16,146.1,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728230644972,14.76,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728230645179,14.76,146.14,146.1,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728230645587,14.76,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728230645988,14.76,146.13,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728230647071,18.1818,146.13,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728230647272,14.76,146.11,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728230647579,14.76,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230648881,14.76,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230649073,5.32,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230649588,20.08,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230650087,14.76,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230650589,14.76,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728230652983,14.76,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728230653881,14.76,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230654080,14.76,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230654380,14.76,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230654585,14.76,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728230656978,14.76,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728230657180,14.76,146.18,146.09,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728230657586,14.76,146.18,146.1,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230658089,7.9912,146.19,146.11,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1728230658090,5.28,146.19,146.11,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1728230658282,5.28,146.19,146.12,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728230658478,14.76,146.2,146.12,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728230658683,14.76,146.2,146.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230659780,14.76,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728230660085,14.88502,146.21,146.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230660889,14.76,146.2,146.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230661188,14.76,146.16,146.12,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728230662178,14.76,146.15,146.12,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728230662383,14.76,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728230662886,14.76,146.15,146.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230662887,14.76,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230663282,14.76,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230663484,14.76,146.17,146.1,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728230663685,14.76,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728230664296,14.76,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728230665490,14.76,146.17,146.1,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728230665699,14.76,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728230666396,5.40502,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728230666584,14.88502,146.21,146.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230666784,0.12502,146.21,146.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230666983,0.12502,146.21,146.15,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728230667195,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230669987,0.12502,146.21,146.16,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728230670190,0.12502,146.21,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230671398,0.12502,146.21,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728230671595,0.12502,146.21,146.16,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728230672313,0.12502,146.21,146.16,16.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728230672695,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230673388,0.12502,146.27,146.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230674300,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230675300,14.88502,146.27,146.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230675501,14.88502,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728230675816,14.88502,146.27,146.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728230676506,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230680004,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728230680209,14.88502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728230680914,14.88502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230681206,14.88502,146.27,146.22,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728230681504,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230686413,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728230687813,0.12502,146.27,146.22,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728230688113,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230688302,14.88502,146.27,146.22,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728230688506,14.76,146.25,146.16,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230688708,14.76,146.25,146.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728230689906,14.76,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728230690820,14.76,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728230691218,14.76,146.26,146.17,8.62617908]
["bitfinex-derivatives","SOLF0:USTF0",1728230691424,14.76,146.26,146.17,23.38617908]
["bitfinex-derivatives","SOLF0:USTF0",1728230691616,14.76,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728230693083,14.76,146.26,146.17,23.38617908]
["bitfinex-derivatives","SOLF0:USTF0",1728230693229,14.76,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230694919,14.76,146.26,146.17,23.38617908]
["bitfinex-derivatives","SOLF0:USTF0",1728230695120,14.76,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728230695934,3.54362,146.27,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728230695935,14.76,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728230696831,14.76,146.24,146.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728230698531,14.76,146.24,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728230700531,18.1792,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728230701233,3.4196,146.23,146.19,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728230701430,3.4196,146.23,146.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728230701735,3.4189,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230701921,3.4189,146.25,146.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728230701922,14.76,146.26,146.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728230702730,3.4189,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728230703433,14.76,146.22,146.16,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728230703749,14.76,146.21,146.16,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728230704032,14.76,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728230705663,18.1799,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728230706063,14.76,146.21,146.16,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728230707450,14.76,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728230707668,18.1801,146.21,146.15,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728230707955,14.76,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230708150,3.4203,146.2,146.15,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728230708352,14.76,146.19,146.15,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728230708563,14.76,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230711238,3.421,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230711442,14.76,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230712051,14.76,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230712544,14.76,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230715143,18.1818,146.13,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728230716537,18.1818,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728230716538,14.76,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728230716739,19.96,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230716944,5.2,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230717143,5.2,146.16,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230717850,18.1809,146.17,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728230718553,14.76,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728230718858,14.76,146.17,146.1,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728230718859,19.92,146.18,146.1,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728230720057,19.92,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728230720353,19.92,146.18,146.1,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728230720546,14.76,146.18,146.1,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728230721142,14.76,146.18,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728230721343,14.76,146.18,146.1,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728230722256,14.76,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728230722654,14.76,146.18,146.1,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728230723245,18.1806,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728230723749,18.1806,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728230724459,18.1806,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728230724757,14.88502,146.21,146.12,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230724952,0.12502,146.21,146.13,16.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728230725253,0.12502,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230725559,0.12502,146.21,146.14,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728230726057,0.12502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728230726240,14.76,146.19,146.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728230726655,14.76,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230727648,14.76,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728230727955,14.76,146.17,146.09,3.62171051]
["bitfinex-derivatives","SOLF0:USTF0",1728230728156,14.76,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230728545,14.76,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728230728857,16.23992,146.21,146.12,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728230729047,14.88502,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728230729754,14.88502,146.21,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728230729953,14.88502,146.21,146.13,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728230730351,14.88502,146.21,146.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230730352,0.12502,146.21,146.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230730748,0.12502,146.21,146.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230730957,0.12502,146.21,146.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728230731161,14.88502,146.27,146.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728230731456,14.88502,146.27,146.19,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728230731665,14.88502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728230732362,14.88502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230732550,0.12502,146.27,146.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230733050,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230733259,14.88502,146.33,146.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230734076,14.76,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728230734285,0.12502,146.33,146.29,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230734467,0.12502,146.33,146.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230734714,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230734921,14.88502,146.39,146.31,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230735063,14.88502,146.39,146.32,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728230735368,0.12502,146.39,146.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230735567,0.12502,146.39,146.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230736462,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728230736666,0.12502,146.39,146.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230736967,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728230737184,0.12502,146.39,146.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230737362,14.88502,146.39,146.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230738571,14.88502,146.39,146.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230738759,14.76,146.37,146.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230739161,14.76,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230739369,14.76,146.35,146.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230739867,18.1766,146.35,146.31,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728230740065,14.76,146.33,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230740464,23.6,146.34,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230741463,23.6,146.36,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230741668,23.6,146.36,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230741970,28.76,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728230742570,32.176,146.38,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230742767,28.76,146.38,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230743063,3.4161,146.37,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230743468,23.6,146.36,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230744069,23.6,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728230745369,23.6,146.36,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230745574,28.76,146.38,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230745870,23.6,146.36,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230746071,23.6,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728230746458,5.16,146.38,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230746662,0.12502,146.39,146.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230747287,3.54072,146.39,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728230747489,0.12502,146.39,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230748060,23.72502,146.39,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230748278,27.14082,146.39,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728230748774,3.4159,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728230748966,23.72502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728230749363,27.14072,146.39,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230749569,23.72502,146.39,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230750487,27.14082,146.39,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230750778,23.72502,146.39,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230751079,3.4161,146.38,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230751261,23.72502,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728230751465,23.72502,146.39,146.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728230752067,23.72502,146.39,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728230752268,23.72502,146.39,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230752473,23.6,146.37,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230752874,23.6,146.37,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230752875,23.6,146.32,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230753275,23.6,146.35,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230754380,2.7329,146.34,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230754779,6.1498,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230754970,2.7329,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230755174,2.7329,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230755571,2.7329,146.34,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230755765,2.7329,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728230759583,2.7329,146.34,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230759980,2.7329,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728230760177,2.7329,146.34,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230760679,2.7329,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230760883,2.7329,146.34,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230761279,3.4171,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230761585,23.6,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230761786,27.0173,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230761983,27.0173,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728230762372,14.76,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230762578,14.76,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230763986,14.76,146.3,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728230764183,14.76,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230764384,22.8329,146.34,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728230764589,17.4929,146.34,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230764789,20.9099,146.34,146.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728230765289,18.1767,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728230765492,14.76,146.35,146.27,20.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728230765892,17.4951,146.38,146.29,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230766092,17.4951,146.38,146.3,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728230766295,17.4951,146.38,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230766898,17.4951,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728230767097,17.4951,146.38,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230767693,20.911,146.38,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230768296,14.76,146.36,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230768898,14.76,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728230769493,14.76,146.37,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230769694,14.76,146.35,146.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230770193,14.76,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230770397,14.76,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230770587,14.76,146.3,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728230770792,14.76,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230771192,14.76,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728230772297,14.76,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230772499,14.76,146.3,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728230772703,18.1778,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230773701,14.76,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230774294,14.76,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728230774493,14.76,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230775296,14.76,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230775497,14.76,146.28,146.22,102.59998082]
["bitfinex-derivatives","SOLF0:USTF0",1728230775717,14.76,146.26,146.22,102.59998082]
["bitfinex-derivatives","SOLF0:USTF0",1728230776003,14.76,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230776204,14.76,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728230776405,14.76,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230776594,5.34,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230776595,14.76,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230777296,14.76,146.22,146.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230777502,14.76,146.22,146.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230777900,14.76,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230778402,14.76,146.22,146.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230779207,14.76,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728230779392,14.76,146.22,146.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230779792,14.76,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728230780499,0.12502,146.27,146.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230780500,14.76,146.26,146.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230780804,14.76,146.26,146.19,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728230781100,18.1787,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230781599,14.76,146.26,146.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230782096,14.76,146.26,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728230782293,5.48502,146.27,146.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230782493,5.48502,146.27,146.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728230782701,0.12502,146.27,146.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728230783095,0.12502,146.27,146.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230783306,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230783605,14.76,146.26,146.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230783997,14.76,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230784202,14.76,146.26,146.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230784404,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230784997,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728230785303,0.12502,146.27,146.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728230785695,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230787198,0.12502,146.27,146.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728230787801,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728230788002,0.12502,146.27,146.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230788401,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230789403,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728230789598,0.12502,146.27,146.23,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728230790005,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230790202,0.12502,146.27,146.23,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728230790512,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230791809,0.12502,146.27,146.23,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728230792608,0.12502,146.27,146.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230792998,14.76,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728230793504,14.76,146.26,146.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230793709,14.76,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728230794711,14.76,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728230796518,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230803013,0.12502,146.27,146.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230803440,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728230803622,0.12502,146.27,146.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728230804124,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728230805123,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230808119,0.12502,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230808317,0.12502,146.33,146.25,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1728230808529,0.12502,146.33,146.26,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728230808718,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230816934,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230817233,0.12502,146.33,146.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230819233,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230819624,0.12502,146.33,146.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230820131,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230820838,0.12502,146.33,146.27,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728230821022,14.76,146.32,146.27,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728230821334,14.76,146.3,146.27,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728230821531,18.1778,146.3,146.27,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728230822232,14.76,146.3,146.27,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728230822529,14.76,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728230823930,14.76,146.3,146.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230824332,18.1778,146.3,146.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230824521,18.1778,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728230825732,3.418,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728230826131,18.1778,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728230826355,18.1778,146.3,146.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230826521,18.1778,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728230826721,14.76,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728230830725,14.76,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728230831039,14.76,146.28,146.23,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728230831228,18.1783,146.28,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728230831425,14.76,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728230831625,14.76,146.26,146.23,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728230832339,14.76,146.26,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728230832935,14.76,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230833230,14.76,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230834439,14.76,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728230835255,14.76,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230835256,14.76,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230835445,14.76,146.3,146.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230835744,14.76,146.3,146.23,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728230835937,14.76,146.24,146.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728230836136,14.76,146.22,146.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728230836336,14.76,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230836544,14.76,146.22,146.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728230836839,14.76,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728230837439,14.76,146.26,146.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230838148,14.76,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230839051,18.1787,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230839444,14.76,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728230840249,14.76,146.26,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728230840546,18.1788,146.26,146.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230840742,14.76,146.26,146.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230840944,0.12502,146.27,146.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230841150,14.88502,146.27,146.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230841346,14.88502,146.27,146.2,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728230841553,3.4189,146.25,146.2,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728230841851,14.76,146.24,146.2,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728230842744,14.76,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728230842940,3.4188,146.26,146.2,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728230842941,0.12502,146.27,146.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230843141,0.12502,146.27,146.23,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230843346,0.12502,146.27,146.24,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728230843647,5.34,146.35,146.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230843848,5.34,146.35,146.27,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230844148,5.34,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230844349,5.34,146.35,146.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230844550,18.1765,146.36,146.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230844551,14.76,146.36,146.29,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728230844742,14.76,146.36,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230845546,14.76,146.36,146.29,16.0867]
["bitfinex-derivatives","SOLF0:USTF0",1728230845752,14.76,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728230846145,14.76,146.35,146.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230846342,14.76,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230846343,3.4169,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230846552,3.4169,146.34,146.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230846942,3.4169,146.34,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728230847347,23.6,146.32,146.28,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728230847553,23.6,146.32,146.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230848255,27.0175,146.32,146.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230848573,27.0175,146.32,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728230848855,27.0175,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728230850160,23.6,146.32,146.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728230850957,23.6,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230852862,23.6,146.32,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728230853063,23.6,146.32,146.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728230854379,23.6,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230854771,1.3128,146.38,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230856959,32.48072,146.39,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230857862,3.4159,146.38,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230858271,23.6,146.37,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230858457,23.6,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230860464,27.0162,146.37,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230861877,3.4165,146.36,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230862173,3.4165,146.36,146.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230862174,23.6,146.35,146.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230863862,3.54212,146.33,146.29,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728230864286,0.12502,146.33,146.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230865970,0.12502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230866378,14.87502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230866772,14.87502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728230867274,14.87502,146.33,146.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728230867481,14.87502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728230868266,18.29232,146.33,146.29,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728230868473,14.75,146.31,146.29,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728230868672,14.75,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230869673,14.75,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230870689,14.75,146.32,146.26,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728230870985,14.75,146.32,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230871789,14.75,146.32,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728230872689,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728230873699,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230881993,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728230882486,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728230885177,0.12502,146.39,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728230885386,0.12502,146.39,146.34,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728230885884,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728230888495,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728230888992,14.87502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728230889387,14.87502,146.39,146.34,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728230889586,14.87502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728230889782,14.87502,146.39,146.34,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728230889981,18.166,146.38,146.34,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728230890180,18.166,146.38,146.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728230890181,14.75,146.38,146.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728230890381,0.12502,146.39,146.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728230891292,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728230893997,0.12502,146.39,146.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230894699,14.87502,146.45,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728230894992,14.75,146.43,146.37,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728230896003,14.75,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728230896998,14.75,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728230897690,14.75,146.43,146.37,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728230897895,14.75,146.41,146.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728230898103,14.75,146.41,146.35,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728230898104,14.75,146.41,146.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230898287,14.75,146.41,146.35,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728230899011,0.12502,146.45,146.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728230899397,18.1645,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728230899697,14.75,146.44,146.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230900398,14.75,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728230900992,14.75,146.44,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230903199,0.12502,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230903797,0.12502,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728230904302,14.75,146.44,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230904499,14.75,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728230904695,0.12502,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230905194,0.12502,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728230906199,0.12502,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728230906504,0.12502,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230906800,0.12502,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728230907005,0.12502,146.45,146.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728230907204,0.12502,146.45,146.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230907401,0.12502,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728230908005,3.4147,146.43,146.35,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728230908205,14.75,146.44,146.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230908400,14.75,146.4,146.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728230908601,14.75,146.4,146.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230909599,14.75,146.39,146.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230909822,14.75,146.42,146.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230910001,2.7122,146.43,146.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230910210,14.75,146.44,146.35,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728230911101,14.75,146.44,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728230911308,18.1645,146.44,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728230913106,14.75,146.44,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230913313,14.75,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728230913613,14.75,146.44,146.34,16.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728230913809,14.75,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728230914213,14.75,146.44,146.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230914405,14.75,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728230914607,0.12502,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230915008,0.12502,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728230915210,0.12502,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230915717,0.12502,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728230919510,0.12502,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230920117,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728230922422,0.12502,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230923229,3.53932,146.45,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230923448,14.75,146.44,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230923735,18.1645,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728230924419,14.75,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728230925419,14.75,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728230925621,14.75,146.44,146.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230926228,14.75,146.44,146.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728230926428,14.75,146.44,146.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230926625,14.75,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728230926820,14.75,146.44,146.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230927036,14.75,146.42,146.37,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728230927221,14.75,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728230927518,14.75,146.42,146.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230927715,3.4153,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728230927923,3.4153,146.41,146.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230928317,14.75,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728230930420,14.75,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728230931529,14.75,146.4,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230932726,14.75,146.42,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230933229,14.75,146.42,146.39,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728230933426,14.75,146.42,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230933836,14.75,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728230934051,8.6746,146.44,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230934052,20.01,146.44,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230934335,5.38502,146.45,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230934638,5.38502,146.45,146.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728230934639,0.12502,146.45,146.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728230935137,0.12502,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728230937433,0.12502,146.45,146.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230937937,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728230938726,3.4146,146.44,146.4,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728230938926,14.75,146.44,146.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230939532,14.75,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728230940035,18.1645,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728230940336,14.75,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728230940544,18.1646,146.44,146.4,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728230941745,18.1646,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728230941941,18.1647,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728230942245,14.75,146.41,146.36,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728230942436,14.75,146.41,146.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230942645,18.1653,146.41,146.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230942844,14.75,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728230943842,18.1653,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728230944046,14.75,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728230944253,20.01,146.43,146.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230944658,20.01,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728230945053,20.01,146.43,146.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230945550,14.75,146.41,146.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230945751,18.1653,146.41,146.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728230946356,18.1653,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728230946769,14.75,146.39,146.34,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728230946974,14.75,146.37,146.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728230947558,14.75,146.39,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728230947764,14.75,146.39,146.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728230948459,14.75,146.37,146.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728230950363,18.1662,146.37,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728230950663,14.75,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230951663,14.75,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230951862,14.75,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230952165,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230952463,14.75,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230952659,18.167,146.34,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728230953265,18.167,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230953561,14.75,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230954167,3.4171,146.33,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728230954459,14.75,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728230954862,14.75,146.31,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728230955165,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230955872,16.1381,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230956350,16.1381,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728230957061,19.5549,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728230957661,3.4172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728230957962,14.75,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728230958264,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230958467,19.555,146.34,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728230958858,3.4173,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728230959060,14.75,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230959259,14.75,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230959771,14.75,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230960378,14.75,146.28,146.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728230960678,14.75,146.26,146.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728230961069,14.75,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728230961274,14.75,146.26,146.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728230961975,14.75,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728230962175,14.75,146.26,146.22,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728230962369,14.75,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728230962872,14.75,146.26,146.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230963098,14.75,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230963266,14.75,146.23,146.18,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728230964480,14.75,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728230965773,14.75,146.23,146.18,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728230966078,14.75,146.22,146.18,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728230966465,14.75,146.22,146.15,34.21793521]
["bitfinex-derivatives","SOLF0:USTF0",1728230966871,14.75,146.2,146.15,39.43793521]
["bitfinex-derivatives","SOLF0:USTF0",1728230967077,14.75,146.2,146.15,22.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1728230967776,14.75,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728230967973,14.75,146.2,146.15,22.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1728230968681,14.75,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728230970182,14.75,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728230971477,14.75,146.22,146.15,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728230971775,14.75,146.24,146.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728230971981,14.75,146.25,146.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728230973379,14.75,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728230974294,14.75,146.24,146.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230975679,14.75,146.24,146.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230975981,14.75,146.22,146.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230976780,14.75,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230977987,3.42310321,146.24,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230978193,14.75,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728230979985,14.75,146.22,146.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230980193,14.75,146.2,146.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230980487,14.75,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230980690,5.22,146.22,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230980691,14.75,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230980884,19.97,146.18,146.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728230981085,14.75,146.15,146.06,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728230981277,14.75,146.12,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728230981478,14.75,146.12,146.06,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728230982484,14.75,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728230983106,14.75,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728230983889,14.75,146.12,146.06,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728230984790,14.75,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728230986598,14.75,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728230986806,1.3919,146.15,146.06,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728230986807,1.3778,146.17,146.06,16.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728230987097,16.1278,146.17,146.09,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728230987399,16.1278,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728230987588,16.1278,146.17,146.09,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728230987895,14.75,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230988897,14.75,146.19,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728230989583,14.75,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728230990488,14.75,146.19,146.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728230990791,6.6096,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728230990792,14.75,146.17,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728230993681,14.75,146.17,146.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728230995090,14.75,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728230996196,14.75,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728230996398,14.75,146.17,146.12,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728230996628,14.75,146.15,146.12,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728230997099,14.75,146.15,146.09,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728230997396,14.75,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728230998497,14.75,146.13,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728230999600,14.75,146.15,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728231001600,14.75,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231001803,14.75,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728231004899,14.75,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231005098,14.75,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728231005301,14.75,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231005497,14.75,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231006002,14.75,146.1,146.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728231006211,14.75,146.08,146.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728231006506,14.75,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231008099,14.75,146.08,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231009115,5.2,146.13,146.05,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1728231010105,5.2,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728231010309,14.75,146.12,146.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728231010708,14.75,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728231011906,14.75,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728231012506,14.75,146.12,146.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728231012694,18.172,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231012903,14.75,146.1,146.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728231013405,14.75,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231013597,14.75,146.08,146.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728231014495,14.75,146.08,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231014899,14.75,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231015108,14.75,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728231015505,14.75,146.06,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728231015809,14.75,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231016108,14.75,146.04,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1728231016304,14.75,146.04,145.98,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728231016509,5.2,146.05,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231016510,14.75,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231018614,14.75,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728231020207,5.16,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231020405,14.75,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231020814,14.75,146.04,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231021120,14.75,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231021506,14.75,146.04,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728231022510,5.16,146.06,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728231022717,14.75,146.05,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728231023408,14.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231023628,14.75,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231023813,14.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231024215,14.75,146.05,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728231025215,14.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231025417,14.75,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728231027604,14.75,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231028015,14.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231029415,14.75,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231029915,14.75,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231030119,14.75,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728231030542,14.75,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231031112,5.16,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231031520,14.75,146.13,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231031521,14.75,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231031721,5.16,146.1,146.0,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728231031928,14.75,146.1,146.01,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728231032125,14.75,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231032422,14.75,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231033119,14.75,146.08,146.01,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728231033325,14.75,146.06,146.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231033824,14.75,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728231034024,14.75,146.06,146.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231034325,14.75,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728231035118,14.75,146.06,146.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231035318,14.75,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728231035616,14.75,146.06,146.01,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728231036212,14.75,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231036916,14.75,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231037119,14.75,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231037313,14.75,146.02,145.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231037516,14.75,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728231039123,14.75,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231039323,19.91,146.04,145.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231039718,14.75,146.04,145.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231039926,14.75,146.04,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728231040319,14.75,146.04,145.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231042728,14.75,146.04,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728231042930,14.75,146.04,145.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231043526,14.75,146.06,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728231043836,0.12502,146.09,146.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231044022,0.12502,146.09,146.03,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728231044221,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231044934,0.12502,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231045634,0.12502,146.09,146.03,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728231045635,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231052035,0.12502,146.09,146.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231052236,0.12502,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231052442,14.75,146.08,146.03,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728231052831,14.75,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231053534,14.75,146.08,146.03,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728231055442,14.75,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728231056533,14.75,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728231057335,14.75,146.06,146.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231057560,18.1734,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728231057737,14.75,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728231057944,14.75,146.04,145.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728231058242,14.75,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231061637,14.75,146.04,145.99,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728231061838,14.75,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728231062044,14.75,146.02,145.97,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728231062045,14.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231062236,14.75,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231062436,14.75,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231063150,14.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231063541,14.75,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728231064246,14.75,146.0,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728231064634,14.75,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231065846,14.75,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231066450,14.75,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231066752,14.75,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231066947,14.75,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231067447,14.75,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231067649,14.75,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231069346,14.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231069739,14.75,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231069942,14.75,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231070243,14.75,146.06,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728231070441,14.75,146.06,145.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231071249,14.75,146.06,145.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728231071444,14.75,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728231071750,21.2713,146.08,145.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728231072248,16.1113,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231072445,14.75,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231072643,19.91,146.1,146.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231072953,19.91,146.1,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231073149,19.91,146.1,146.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231073351,19.91,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728231074649,19.91,146.1,146.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231074849,19.91,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231075040,19.91,146.1,146.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231075437,14.75,146.1,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231079548,14.87502,146.09,146.04,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728231080449,14.87502,146.09,146.01,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728231080652,14.75,146.07,146.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728231081054,14.75,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728231081358,14.75,146.07,146.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728231081547,14.75,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728231082050,14.75,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728231083958,14.75,146.07,145.94,102.79933334]
["bitfinex-derivatives","SOLF0:USTF0",1728231083959,14.75,146.04,145.94,102.79933334]
["bitfinex-derivatives","SOLF0:USTF0",1728231084266,14.75,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231084452,14.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231084655,14.75,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231085850,1.3253,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231085851,14.75,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231086147,14.75,145.98,145.94,102.79933334]
["bitfinex-derivatives","SOLF0:USTF0",1728231086346,14.75,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728231086659,14.75,145.96,145.92,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728231087160,14.75,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728231087967,14.75,145.96,145.92,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728231088151,14.75,145.96,145.92,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728231089559,14.75,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231089766,14.75,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231090169,14.75,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728231091190,14.75,145.94,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728231092662,14.75,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231092859,14.75,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231093066,5.1,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231093067,14.75,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231095471,14.75,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728231095968,18.1779,145.87,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728231096163,14.75,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728231096853,14.75,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231097061,14.75,145.88,145.81,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728231097571,14.75,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231099667,14.75,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728231099871,14.75,145.88,145.8,5.22518]
["bitfinex-derivatives","SOLF0:USTF0",1728231100260,14.75,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231100804,14.75,145.9,145.81,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728231100963,14.75,145.9,145.83,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728231101164,14.75,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231102562,14.75,145.9,145.85,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728231104269,14.75,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231105069,14.75,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231107896,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231108803,0.12502,145.91,145.9,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728231113598,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231122334,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231123131,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231123611,14.87502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231125711,14.87502,145.97,145.91,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728231125908,14.87502,145.97,145.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728231126418,14.75,145.93,145.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728231126620,14.75,145.93,145.91,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728231126821,14.75,145.93,145.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728231127019,14.75,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728231127426,14.75,145.92,145.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728231127920,14.75,145.92,145.89,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728231128121,14.75,145.9,145.86,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1728231128322,14.75,145.9,145.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728231128517,14.75,145.9,145.86,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728231129008,14.75,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231129518,14.75,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231129815,14.75,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231130410,14.75,145.86,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728231131594,3.4272,145.9,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728231131595,14.75,145.88,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728231131797,14.75,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231132299,14.75,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231132894,14.75,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231133092,14.75,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231134690,14.75,145.93,145.85,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1728231134896,16.0537,145.95,145.86,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728231135292,16.0537,145.95,145.87,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728231135494,16.0537,145.95,145.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728231135702,16.0537,145.95,145.88,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728231136400,14.75,145.93,145.88,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728231136700,14.75,145.91,145.88,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728231138000,14.75,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231138995,14.75,145.89,145.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231139203,14.75,145.91,145.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231139595,14.75,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728231139801,14.75,145.91,145.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231140308,14.75,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231140995,14.75,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728231141399,14.75,145.93,145.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231141798,14.75,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728231142800,14.75,145.91,145.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231142996,14.75,145.91,145.89,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728231143197,14.75,145.91,145.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231144402,14.75,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231144806,14.75,145.91,145.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231144997,14.75,145.91,145.88,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728231145904,14.75,145.91,145.87,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728231146108,14.75,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231146304,14.75,145.89,145.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728231146905,14.75,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728231147503,14.75,145.87,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728231148209,14.75,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231148501,14.75,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231149709,1.4021,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231149710,16.1521,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231150103,16.1521,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728231150303,16.1521,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231151602,14.75,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231151807,14.75,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231152116,14.75,145.89,145.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728231152313,1.3872,145.9,145.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728231152613,14.75,145.91,145.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728231154015,14.75,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231154615,14.75,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728231155405,14.75,145.91,145.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728231155612,14.75,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231156413,14.75,145.91,145.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231156606,14.75,145.9,145.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231157706,14.75,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231158314,14.75,145.88,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728231159509,14.75,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231159714,14.75,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231159917,14.75,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231164018,14.75,145.9,145.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231164225,14.75,145.9,145.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728231165420,14.75,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728231167222,14.75,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231170319,14.75,145.9,145.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728231170530,14.75,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231172820,14.75,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231173123,14.75,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728231173715,14.75,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231173918,14.75,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231175426,14.75,145.86,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728231175832,14.75,145.88,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728231177222,14.75,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231184332,14.75,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231184529,14.75,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231184858,6.3866,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231184859,14.75,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231185032,14.75,145.82,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728231185215,14.75,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231187528,14.75,145.82,145.8,3.55468]
["bitfinex-derivatives","SOLF0:USTF0",1728231188122,14.75,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231189731,14.75,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231190230,5.08,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231190231,19.83,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231190533,19.83,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231190934,19.83,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231191127,19.83,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231191527,14.75,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231192228,19.83,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728231194035,0.12502,145.97,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231194036,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231194222,14.75,145.9,145.82,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1728231194421,14.75,145.9,145.83,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1728231194622,14.75,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728231195433,14.75,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728231195865,19.83,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728231196830,14.75,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728231197938,14.75,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728231199134,14.75,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231199330,14.75,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231200445,14.75,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728231201627,14.75,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728231201836,14.75,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728231204435,14.75,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728231204632,14.75,145.86,145.8,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728231205032,14.75,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728231205744,14.75,145.86,145.8,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728231206045,14.75,145.84,145.8,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728231206545,9.8365,145.87,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728231206946,6.4087,145.87,145.8,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728231207240,6.4087,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231207630,6.4087,145.87,145.83,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728231208445,9.48,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231208741,9.48,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231209045,9.48,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231210045,9.48,145.82,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728231210262,9.48,145.81,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728231212545,5.04,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231212844,9.48,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231214449,5.04,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728231214748,5.04,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231215634,8.4688,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231216142,9.48,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231220242,8.4688,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231220547,9.48,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231223653,9.48,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231223855,9.48,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231224554,9.48,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728231224754,9.48,145.78,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728231225355,9.48,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728231225557,9.48,145.77,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728231231964,9.48,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728231232261,9.48,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231233376,9.48,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728231233661,4.7838,145.81,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231233662,9.48,145.78,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231233860,5.04,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728231234065,14.52,145.83,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231234262,9.48,145.81,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231234569,9.48,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728231236171,9.48,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231236352,9.48,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728231236549,9.48,145.79,145.74,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728231237563,9.48,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728231238257,5.04,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728231238458,9.48,145.81,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728231238762,9.48,145.82,145.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728231238959,9.48,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231241873,5.16502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728231242061,9.48,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728231242868,9.48,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728231243166,8.59342,145.85,145.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231243167,9.48,145.8,145.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231243361,9.48,145.8,145.73,26.62639928]
["bitfinex-derivatives","SOLF0:USTF0",1728231243362,9.48,145.78,145.74,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728231243964,9.48,145.77,145.74,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728231244172,11.88401028,145.82,145.74,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728231244371,9.48,145.77,145.74,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728231245070,9.48,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728231246165,9.48,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728231252480,3.55342,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728231252677,9.48,145.83,145.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728231252874,9.48,145.83,145.77,17.950109]
["bitfinex-derivatives","SOLF0:USTF0",1728231253080,0.12502,145.85,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231253272,9.48,145.84,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231253474,9.48,145.84,145.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231253681,9.48,145.84,145.8,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728231254385,9.48,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728231255068,0.12502,145.85,145.8,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728231255271,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728231255483,74.14502,145.97,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728231255484,5.04,145.9,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231255678,9.48,145.89,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231255983,9.48,145.9,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231256175,5.04,145.93,145.84,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728231256380,5.04,145.93,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231256678,1.3035,145.94,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231256874,9.60502,145.91,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231257076,9.60502,145.91,145.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231257381,9.60502,145.91,145.86,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1728231258368,0.12502,145.91,145.86,15.821]
["bitfinex-derivatives","SOLF0:USTF0",1728231258573,0.12502,145.91,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231259078,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231259277,0.12502,145.97,145.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728231259583,9.60502,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231259781,0.12502,145.97,145.93,15.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728231260082,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231260380,0.12502,145.97,145.96,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728231260584,0.12502,145.97,145.96,17.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728231260785,0.12502,146.03,145.96,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728231260984,9.60502,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231261279,9.60502,146.03,145.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231261784,0.12502,146.03,145.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231262185,0.12502,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231262485,0.12502,146.03,146.0,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728231262896,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231263084,0.12502,146.03,146.02,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728231264185,0.12502,146.03,146.0,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728231264379,14.90502,146.03,146.0,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728231264580,14.78,146.01,145.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231265683,14.78,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231265880,14.78,146.01,145.97,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728231266301,14.78,146.01,145.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231266494,14.78,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231267682,14.78,146.01,145.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231267882,14.78,146.01,145.97,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728231268890,14.78,146.01,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231269086,14.78,145.99,145.95,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728231269987,14.78,145.99,145.92,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728231270187,14.78,145.99,145.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231270383,14.78,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231271383,14.78,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231271585,14.78,145.99,145.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231271780,1.3802,146.0,145.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231271991,14.78,146.01,145.93,8.38999315]
["bitfinex-derivatives","SOLF0:USTF0",1728231272290,0.12502,146.03,145.93,8.38999315]
["bitfinex-derivatives","SOLF0:USTF0",1728231272291,14.90502,146.03,145.94,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231273493,14.90502,146.03,145.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231273494,14.78,146.01,145.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231274102,14.78,146.01,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231275897,14.78,146.01,145.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231276399,14.78,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231276902,14.78,146.01,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231277805,14.78,146.01,145.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231279599,14.78,146.0,145.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231279797,14.78,146.0,145.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231279998,14.78,145.98,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231280798,14.78,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728231281606,14.78,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728231281999,19.8,146.0,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231282192,19.8,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231283794,19.8,146.0,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231284001,14.78,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231285305,14.78,145.98,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231286094,14.78,145.98,145.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231286304,14.78,145.96,145.91,6.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728231286707,14.78,145.98,145.91,6.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728231287916,14.78,145.98,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728231288307,14.78,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231292008,14.78,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231292409,14.78,145.98,145.91,6.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728231292610,14.78,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728231294713,14.78,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231297912,14.78,145.96,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231298717,14.78,145.96,145.91,6.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728231298919,14.78,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728231299117,14.78,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231299418,4.87198373,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231299419,14.78,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231300110,14.78,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231300315,19.8,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231300740,19.8,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728231301128,19.8,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231301627,19.8,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728231301827,14.78,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231302032,14.78,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231302333,14.78,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231302533,14.78,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728231302727,14.78,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231304027,14.78,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728231306245,5.04,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231306246,14.78,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231306529,14.78,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231306530,5.04,145.91,145.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231306741,14.78,145.92,145.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231307044,19.82,145.96,145.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231307232,19.82,145.96,145.86,17.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728231307530,14.78,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728231308139,14.78,145.94,145.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231308322,14.78,145.92,145.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231308522,5.04,145.93,145.87,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728231310036,5.04,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728231312122,19.82,145.96,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728231312328,19.82,145.96,145.88,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1728231312530,19.82,145.96,145.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231312926,23.2458,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728231313327,19.82,145.96,145.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231314933,14.78,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728231315336,14.78,145.96,145.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231315532,0.12502,145.97,145.9,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231315733,0.12502,145.97,145.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231317238,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231320541,0.12502,146.03,145.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231320736,0.12502,146.03,145.98,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231320931,0.12502,146.03,145.98,16.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728231321135,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231328752,0.12502,146.03,146.01,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728231329544,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231330154,14.90502,146.03,145.97,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728231330352,14.78,146.01,145.93,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728231330646,14.78,146.01,145.96,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728231331272,14.78,146.01,145.93,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728231331273,14.78,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728231331551,14.78,145.97,145.92,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728231331552,14.78,145.97,145.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231332457,14.78,145.96,145.89,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728231332649,14.78,145.96,145.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231333056,14.78,145.96,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728231333556,14.78,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231334159,14.78,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231336058,14.78,145.94,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728231337852,1.3403,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231338063,14.78,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231338561,14.78,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728231338758,5.02,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231339057,19.8,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231339257,19.8,145.98,145.91,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728231339466,5.02,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231339662,1.419,145.99,145.91,19.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728231339959,1.419,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728231340161,5.02,146.0,145.93,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231340656,5.02,146.0,145.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231340863,14.78,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728231341068,6.4363,146.02,145.94,21.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728231341675,0.12502,146.03,145.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231341860,0.12502,146.03,145.98,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231342361,0.12502,146.03,145.94,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728231342565,0.12502,146.03,145.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728231342765,0.12502,146.03,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728231342970,0.12502,146.03,145.94,16.0958]
["bitfinex-derivatives","SOLF0:USTF0",1728231343259,0.12502,146.03,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231343260,14.78,146.02,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231343453,14.78,146.02,145.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231343860,0.12502,146.03,145.95,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728231344853,0.12502,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231345253,0.12502,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231346568,23.79502,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231348357,23.79502,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231348553,3.4243,146.02,145.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231348959,23.79502,146.03,145.94,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728231349170,27.0946,146.01,145.94,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728231350065,23.67,146.01,145.94,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728231350968,23.67,146.01,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231352966,23.67,146.01,145.94,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728231353269,23.67,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728231354468,27.0947,146.01,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728231354894,33.5172,146.01,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728231355065,27.095,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728231355559,27.0952,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728231355759,23.67,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728231356374,23.67,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231356375,27.0951,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728231356569,27.0951,145.99,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231356570,23.67,145.99,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231357071,23.67,145.99,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728231357261,23.67,145.99,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231357662,23.67,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728231357871,4.8397,146.0,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231358173,1.4148,146.0,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231358373,1.3625,146.01,145.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1728231358559,5.18502,146.03,145.93,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728231358759,5.18502,146.03,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231358963,5.18502,146.03,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231359770,5.18502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728231360075,5.18502,146.03,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231360270,27.0945,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728231360667,27.0945,146.02,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231360985,23.67,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728231362567,27.05809806,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728231363177,23.67,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728231363375,23.67,146.0,145.9,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728231363570,7.7753,145.99,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231363876,3.4253,145.98,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231364785,23.67,145.97,145.9,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728231365090,23.67,145.93,145.87,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728231365974,23.67,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231366566,23.67,145.93,145.87,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728231366567,23.67,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728231367572,27.096,145.95,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728231367877,23.67,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231368080,23.67,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728231368275,23.67,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231368472,26.3853,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231368779,5.06,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231369083,5.06,145.98,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231369878,5.06,145.98,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231370371,5.06,145.98,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231370570,8.4854,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728231370971,5.06,145.98,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231371683,5.06,145.98,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728231371874,5.06,145.98,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231372076,23.67,146.02,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231372382,5.06,146.02,145.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1728231372575,5.06,146.02,145.93,25.0153]
["bitfinex-derivatives","SOLF0:USTF0",1728231372772,5.06,146.02,145.94,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728231372969,23.67,146.06,145.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231373182,5.06,146.05,145.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1728231373690,3.424,146.04,145.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1728231374192,3.424,146.04,145.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231374683,3.424,146.04,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728231375192,5.06,146.05,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728231375375,3.54912,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728231376287,3.54912,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231376990,0.12502,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231377501,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728231377784,0.12502,146.03,145.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231377785,0.12502,146.03,145.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1728231377978,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231380391,5.18502,146.09,146.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1728231380690,5.18502,146.09,146.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728231381087,5.18502,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728231381293,0.12502,146.09,146.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231382486,0.12502,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728231384495,0.12502,146.09,146.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728231384704,0.12502,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728231386398,27.21782,146.09,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728231386607,27.21782,146.09,146.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728231386608,28.81502,146.09,146.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728231386792,23.67,146.07,146.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728231386994,23.67,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728231386995,27.0932,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728231387209,27.0932,146.07,146.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728231387408,23.67,146.07,146.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728231387919,23.67,146.05,145.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231388716,27.0937,146.05,145.99,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728231388911,27.0937,146.05,145.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231389602,3.4239,146.04,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231389798,3.4239,146.04,145.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231389999,23.67,146.05,145.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231390417,23.67,146.05,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231390708,3.4246,146.01,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231391013,23.67,146.05,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231391204,3.424,146.04,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231391703,23.67,146.05,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231391908,27.0936,146.05,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231392111,23.67,146.05,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231392408,18.2139,146.04,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231392715,18.2139,146.04,145.99,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728231395223,14.79,146.04,145.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231395417,14.79,146.02,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231395621,14.79,146.0,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231396214,18.2148,146.0,145.97,1.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728231397116,18.2152,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231397612,14.79,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231398212,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231398914,3.4256,145.97,145.92,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728231399117,14.79,145.96,145.92,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728231400621,14.79,145.96,145.92,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1728231400916,14.79,145.96,145.92,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1728231401121,14.79,145.96,145.92,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231401421,18.2158,145.96,145.92,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231401829,14.79,145.96,145.92,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231402015,14.79,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231402421,3.4264,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231402716,14.79,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231405619,18.2162,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231407224,16.1239,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231407419,23.2553,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231407724,14.79,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231408621,14.79,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231409028,14.79,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231410427,19.83,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728231410617,19.83,145.98,145.91,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231411128,19.83,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728231412521,3.4261,145.95,145.91,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231412721,14.79,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231413124,18.2162,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231413634,14.79,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231414130,14.79,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728231414440,14.79,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231414744,14.79,145.94,145.91,3.55192]
["bitfinex-derivatives","SOLF0:USTF0",1728231416130,14.79,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728231416324,18.2158,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728231416730,14.79,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231418532,1.373,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231418831,16.1279,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231419140,16.1279,146.0,145.91,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728231420427,19.5527,146.0,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728231422083,19.5527,146.0,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231422084,14.79,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231422438,4.77398578,145.99,145.91,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728231422439,14.79,145.98,145.91,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728231422646,14.79,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728231422938,14.79,146.0,145.92,3.37556009]
["bitfinex-derivatives","SOLF0:USTF0",1728231423132,14.79,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231423441,14.79,146.02,145.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231423741,14.79,146.02,145.96,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728231424133,18.2143,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231424326,14.79,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728231424532,0.12502,146.03,145.96,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728231424833,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728231426044,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231426434,0.12502,146.03,145.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231426630,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231428454,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728231428850,3.54922,146.03,145.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231429343,3.4243,146.02,145.97,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728231430241,27.0849,146.0,145.95,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728231430436,23.66,146.0,145.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231431548,23.78502,146.03,145.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231432240,23.66,146.0,145.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231433047,23.66,146.0,145.92,76.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728231433245,23.66,145.98,145.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231433937,27.0854,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728231434142,23.66,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231434350,23.66,145.98,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231434351,23.66,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231434654,1.3554,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231434842,1.3554,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231435050,23.66,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231435240,5.1,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231435983,1.4224,146.02,145.91,23.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728231436247,4.8469,146.02,145.91,23.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728231436650,3.4245,146.02,145.91,23.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728231436950,0.12502,146.03,145.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231437140,0.12502,146.03,145.94,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728231438756,0.12502,146.03,145.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728231439047,0.12502,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231442657,0.12502,146.03,145.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231443472,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231443649,0.12502,146.03,145.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728231444959,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231447158,0.12502,146.03,146.02,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728231448254,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231448757,0.12502,146.03,145.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231449461,0.12502,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231451162,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231452651,0.12502,146.03,146.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728231453265,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231453681,0.12502,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231455464,0.12502,146.03,145.95,16.123]
["bitfinex-derivatives","SOLF0:USTF0",1728231455663,14.79,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728231455868,14.79,146.01,145.95,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728231456163,14.79,146.01,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231456367,18.2145,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728231456571,14.79,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728231457368,14.79,146.01,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728231457568,14.91502,146.03,145.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231457867,14.91502,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231458566,23.79502,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728231459170,23.79502,146.03,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728231459477,0.12502,146.03,145.95,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728231459772,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728231460663,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728231461569,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728231467075,5.06,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231467379,8.4824,146.11,146.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231468178,8.4824,146.11,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728231468372,8.4824,146.11,146.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231468672,8.4824,146.11,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728231469267,8.4824,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231469670,3.4224,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231471879,5.06,146.12,146.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231472071,5.06,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231472677,8.482,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231473898,3.4222,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231476775,3.54772,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728231477086,23.67,146.08,146.02,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728231477282,23.67,146.08,146.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231477874,3.4232,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728231478392,14.78,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728231479188,14.78,146.06,146.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231479384,14.78,146.06,146.01,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728231479584,14.78,146.06,146.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231479788,18.2035,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728231480482,14.78,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728231481684,17.4311,146.08,146.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231481987,0.12502,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728231482386,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231482578,0.12502,146.09,146.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231483123,0.12502,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728231486515,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231486789,1e-08,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231487181,1e-08,146.09,146.08,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728231487391,1e-08,146.09,146.08,19.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728231487790,1e-08,146.09,146.08,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728231492192,1e-08,146.09,146.08,19.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728231493614,1e-08,146.09,146.08,22.9957942]
["bitfinex-derivatives","SOLF0:USTF0",1728231494796,1e-08,146.09,146.08,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728231502703,1e-08,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231504701,1e-08,146.09,146.04,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728231504908,1e-08,146.09,146.04,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728231505096,14.78000001,146.09,146.04,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728231505302,1e-08,146.09,146.04,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728231505500,1e-08,146.09,146.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231506107,1e-08,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231507914,1e-08,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231508410,1e-08,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231509511,1e-08,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728231510424,1e-08,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231512931,1e-08,146.09,146.08,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728231514227,1e-08,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728231514633,1e-08,146.09,146.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231515320,14.78000001,146.09,146.06,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728231515931,1e-08,146.09,146.06,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728231516135,1e-08,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728231516627,1e-08,146.09,146.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231516823,1e-08,146.09,146.06,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728231517224,1e-08,146.09,146.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231517429,1e-08,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728231521642,1e-08,146.09,146.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231521837,3.42270001,146.09,146.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231522341,1e-08,146.09,146.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231522732,1e-08,146.09,146.06,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728231524634,9.46,146.07,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728231524844,9.46,146.06,146.03,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728231525041,9.46,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728231525337,9.46,146.06,146.03,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728231525747,9.46,146.06,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728231525948,9.46,146.06,146.03,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728231526334,9.46,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728231526535,9.46,146.06,146.03,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728231527243,9.46,146.06,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728231529440,9.46,146.05,146.03,3.54901999]
["bitfinex-derivatives","SOLF0:USTF0",1728231529644,9.46,146.05,146.03,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728231530444,9.46,146.05,146.03,3.54891999]
["bitfinex-derivatives","SOLF0:USTF0",1728231531848,9.46,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728231533252,9.46,146.05,146.03,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728231535556,9.46,146.05,146.03,3.54901999]
["bitfinex-derivatives","SOLF0:USTF0",1728231538559,9.46,146.04,146.03,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728231539057,1.3988,146.06,145.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231539058,9.46,146.01,145.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231539449,9.46,146.01,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231548657,9.46,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728231549961,9.46,146.01,145.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231550160,9.46,145.99,145.98,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728231551964,9.46,145.99,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728231552165,9.46,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231555958,3.4255,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728231556263,9.46,145.94,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728231558770,9.46,145.94,145.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231558972,9.46,145.93,145.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231559170,9.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231559472,9.46,145.92,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728231559977,9.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231563372,9.46,145.92,145.86,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728231563565,9.46,145.88,145.86,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728231563769,9.46,145.88,145.86,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728231564675,9.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231564868,9.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231568185,5.04,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231568371,9.46,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231569174,9.46,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231569582,9.46,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231570669,9.46,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728231571884,9.46,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231572678,9.46,145.9,145.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231573274,9.46,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231573475,9.46,145.9,145.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231573783,9.46,145.88,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231577388,9.46,145.89,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231577577,9.46,145.89,145.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231577774,9.46,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231578615,8.4665,145.93,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231578785,9.46,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728231579086,9.46,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231579281,9.46,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231579481,9.46,145.89,145.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231579677,9.46,145.88,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728231581582,9.46,145.89,145.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728231581906,9.46,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231583986,9.46,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231596400,1.3859,145.94,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728231596607,1.3651,145.95,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231596994,9.46,145.93,145.89,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728231597402,9.46,145.93,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728231599304,9.46,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231599606,9.46,145.91,145.89,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728231599805,9.46,145.9,145.89,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728231600305,9.46,145.9,145.89,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728231600502,9.46,145.9,145.86,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728231600699,9.46,145.89,145.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231600895,9.46,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231601594,9.46,145.91,145.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231602309,9.46,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231602611,0.8855,145.96,145.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231602806,9.46,145.93,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728231603713,9.46,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728231606109,9.46,145.92,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231606406,5.02,145.96,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231606813,5.02,145.96,145.84,102.87451103]
["bitfinex-derivatives","SOLF0:USTF0",1728231607000,5.02,145.96,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231607001,5.9044,145.96,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231607203,3.4267,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231607402,6.86049769,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231607599,9.46,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728231608604,9.46,145.89,145.86,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728231608810,9.46,145.87,145.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231609407,9.46,145.87,145.84,102.87451103]
["bitfinex-derivatives","SOLF0:USTF0",1728231609612,9.46,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728231610309,9.66839769,145.92,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728231610515,9.46,145.88,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728231611617,9.46,145.9,145.85,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728231612020,9.46,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231612209,9.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231612617,9.46,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728231613313,9.46,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231613514,9.46,145.89,145.85,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728231614013,9.46,145.9,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728231614222,9.46,145.9,145.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231614820,9.46,145.91,145.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231615217,9.46,145.91,145.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728231615428,9.46,145.93,145.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728231615718,7.753,145.96,145.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231615917,9.46,145.94,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231616108,9.46,145.94,145.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728231616309,9.46,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231616909,9.46,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728231617116,9.46,145.92,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231617414,9.46,145.91,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231618125,9.46,145.91,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728231619724,9.46,145.91,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231619920,9.46,145.9,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231620119,9.46,145.9,145.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231620323,9.46,145.87,145.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231621227,9.46,145.87,145.86,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728231621431,9.46,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728231622930,9.46,145.91,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728231624733,9.46,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231625938,5.02,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231626241,9.46,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231626434,9.46,145.91,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728231626634,9.46,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728231628149,9.46,145.93,145.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728231628638,9.46,145.93,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728231628837,9.46,145.93,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231629147,9.46,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728231630648,9.46,145.9,145.88,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728231630843,9.46,145.89,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231631243,9.46,145.89,145.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728231631445,9.46,145.89,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231631838,9.46,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728231633049,9.46,145.89,145.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728231633646,9.46,145.87,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728231636558,9.46,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728231639056,9.46,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728231639453,9.46,145.88,145.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728231639454,9.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231639657,9.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231640249,9.46,145.86,145.8,34.22466482]
["bitfinex-derivatives","SOLF0:USTF0",1728231640250,9.46,145.86,145.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231640553,6.4024,145.9,145.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231640554,9.46,145.82,145.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231641053,5.02,145.87,145.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231641249,9.46,145.82,145.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231641561,9.46,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231642063,3.4282,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231642265,9.46,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231643156,9.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231643469,9.46,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231645759,12.8895,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231645965,9.46,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231649963,9.46,145.8,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728231650773,9.46,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728231655268,298.97502,145.97,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231655574,7.7671,145.88,145.83,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728231655780,7.7671,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231656170,3.4281,145.86,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728231656370,5.02,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728231656783,9.46,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728231659077,12.81046953,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231659375,9.46,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231663273,9.46,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728231663472,9.46,145.78,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728231663683,3.4293,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728231663876,9.46,145.78,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728231664885,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728231665076,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728231665277,9.46,145.84,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728231665982,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728231666191,9.46,145.84,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728231666484,9.46,145.84,145.75,102.91859755]
["bitfinex-derivatives","SOLF0:USTF0",1728231666680,9.46,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728231671290,9.46,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728231671489,9.46,145.75,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728231673281,9.46,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231673484,9.46,145.74,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728231674383,9.46,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231677386,9.46,145.74,145.67,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728231677590,9.46,145.68,145.67,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728231677791,9.46,145.68,145.67,1.28230876]
["bitfinex-derivatives","SOLF0:USTF0",1728231678095,9.46,145.68,145.67,1.28242102]
["bitfinex-derivatives","SOLF0:USTF0",1728231678388,9.46,145.68,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728231681804,3.4312,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231681994,9.46,145.68,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728231682693,2.7539,145.76,145.67,10.74273537]
["bitfinex-derivatives","SOLF0:USTF0",1728231683000,9.46,145.73,145.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231683999,2.7539,145.76,145.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728231684301,9.46,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728231686089,5.06,145.78,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728231686297,9.46,145.77,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728231686899,9.46,145.77,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231687395,6.1699,145.82,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728231687594,9.58502,145.79,145.74,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728231687795,9.46,145.77,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231688102,9.46,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728231688504,9.46,145.76,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728231689598,9.46,145.76,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231689801,8.61472,145.79,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728231690000,5.18502,145.79,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231690200,2.606,145.76,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231690903,2.606,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728231692506,2.606,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728231692698,9.46,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728231694404,14.82,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728231694708,14.82,145.76,145.71,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728231695505,14.82,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728231696304,14.82,145.76,145.71,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728231696305,0.12502,145.79,145.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231697314,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728231698315,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728231699118,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728231705213,77.49289482,145.92,145.76,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728231705416,19.88,145.86,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728231705721,14.82,145.82,145.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728231706129,14.82,145.82,145.77,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728231706328,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231706530,0.12502,145.85,145.77,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728231706531,14.94502,145.85,145.77,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728231707038,14.94502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728231709537,14.94502,145.85,145.77,11.25244382]
["bitfinex-derivatives","SOLF0:USTF0",1728231710040,14.94502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728231712341,14.94502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728231712940,14.82,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728231713536,14.82,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728231713839,14.94502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728231714039,14.94502,145.85,145.77,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728231714756,0.12502,145.85,145.71,14.03874487]
["bitfinex-derivatives","SOLF0:USTF0",1728231715044,0.12502,145.85,145.61,2.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728231715045,14.82,145.72,145.61,2.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728231715240,14.82,145.65,145.61,2.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728231715445,14.82,145.65,145.61,6.21272]
["bitfinex-derivatives","SOLF0:USTF0",1728231715745,14.82,145.65,145.61,2.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728231716341,14.82,145.63,145.61,1.45622]
["bitfinex-derivatives","SOLF0:USTF0",1728231720749,14.82,145.65,145.61,4.89012]
["bitfinex-derivatives","SOLF0:USTF0",1728231722853,14.82,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231723749,14.82,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231724850,14.82,145.62,145.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728231725152,14.82,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728231725558,14.82,145.62,145.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728231725753,14.82,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728231725961,14.82,145.62,145.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728231726153,0.12502,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728231726458,14.82,145.65,145.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231726860,14.82,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728231727753,14.82,145.65,145.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231727954,14.82,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728231728348,14.82,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728231728968,14.82,145.64,145.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231729254,14.82,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728231730154,14.82,145.62,145.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728231730350,14.82,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728231734569,14.82,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728231735261,9.10876106,145.64,145.55,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231735462,14.82,145.56,145.55,37.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728231736166,14.82,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728231737960,14.82,145.56,145.52,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1728231738157,14.82,145.56,145.51,5.78518]
["bitfinex-derivatives","SOLF0:USTF0",1728231738158,14.82,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728231738476,14.82,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231738767,14.82,145.56,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728231741868,14.82,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728231743171,14.82,145.58,145.52,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728231743559,14.82,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231743762,14.82,145.5,145.43,4.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728231744070,14.82,145.46,145.43,4.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728231744267,5.66,145.53,145.43,4.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728231744268,14.82,145.48,145.43,4.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728231745166,14.82,145.48,145.47,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728231746872,14.82,145.51,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728231747067,14.82,145.51,145.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728231747269,5.92,145.53,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728231747270,14.82,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728231747977,14.82,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728231748376,14.82,145.49,145.43,4.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728231748672,14.82,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728231750373,14.82,145.51,145.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728231751175,14.82,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728231751379,14.82,145.51,145.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728231751979,14.82,145.51,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728231752178,14.82,145.51,145.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728231754383,14.82,145.51,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728231755184,14.82,145.51,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728231755380,14.82,145.51,145.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728231755881,14.82,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728231756380,14.82,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231756585,14.82,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231758205,3.4384,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231758369,14.82,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231759577,14.82,145.41,145.37,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728231760379,14.82,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728231763983,14.82,145.41,145.37,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728231765386,14.82,145.41,145.37,10.06442]
["bitfinex-derivatives","SOLF0:USTF0",1728231765781,14.82,145.41,145.37,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728231766685,14.82,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728231766885,14.82,145.43,145.37,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728231767883,14.82,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231775491,14.82,145.43,145.37,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728231776491,9.5,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728231780800,9.5,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728231781013,6.62502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231781014,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231781296,3.46439373,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231781601,9.5,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231782589,9.5,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231782895,9.5,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728231784192,9.5,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231784393,14.86,145.32,145.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231784597,14.86,145.3,145.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231784796,14.86,145.3,145.26,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1728231784993,14.86,145.3,145.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231785192,14.86,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231785997,14.86,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728231786593,14.86,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728231786799,14.86,145.28,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728231787322,14.86,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728231788202,14.86,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728231788594,14.86,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728231788794,14.86,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231789202,14.86,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728231789604,14.86,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231789902,3.48259733,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231789903,14.86,145.32,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728231790302,14.86,145.32,145.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231790508,14.86,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728231791300,14.86,145.32,145.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231791500,14.86,145.32,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728231792204,0.12502,145.37,145.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231792408,14.86,145.33,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728231792600,14.86,145.33,145.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231793202,14.86,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728231794410,0.12502,145.37,145.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231794603,14.86,145.33,145.29,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728231795013,14.86,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728231804411,9.51,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728231807716,9.51,145.33,145.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231808019,9.51,145.31,145.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231808411,9.51,145.31,145.3,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728231809925,9.51,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728231812326,9.51,145.31,145.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231813229,3.4403,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728231813431,9.51,145.31,145.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231813625,9.51,145.3,145.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231814530,9.51,145.3,145.29,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728231816934,0.12502,145.37,145.29,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728231816935,9.51,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728231817831,3.56472,145.37,145.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728231818133,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728231818335,9.51,145.35,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728231818827,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728231819027,0.12502,145.37,145.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231819230,0.12502,145.37,145.34,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728231819430,6.16,145.45,145.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231819727,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231820035,9.51,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231822635,9.51,145.32,145.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231822828,9.51,145.28,145.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231823926,9.51,145.29,145.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231825331,9.51,145.3,145.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231825939,9.51,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231826140,9.51,145.3,145.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231826949,9.51,145.3,145.27,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728231827537,9.51,145.29,145.25,9.72742]
["bitfinex-derivatives","SOLF0:USTF0",1728231827937,9.51,145.27,145.25,9.72742]
["bitfinex-derivatives","SOLF0:USTF0",1728231828238,9.51,145.27,145.25,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728231828432,9.51,145.26,145.25,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728231830238,9.51,145.27,145.25,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728231830441,9.51,145.27,145.25,9.72752]
["bitfinex-derivatives","SOLF0:USTF0",1728231831026,9.51,145.27,145.25,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728231831939,9.51,145.27,145.25,9.72742]
["bitfinex-derivatives","SOLF0:USTF0",1728231832939,9.51,145.29,145.25,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728231833146,1.3279,145.35,145.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231833535,9.51,145.32,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231833748,9.51,145.33,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231833941,9.51,145.33,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231834138,0.12502,145.37,145.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231834438,9.51,145.33,145.29,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728231834837,9.51,145.34,145.29,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728231835236,9.51,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728231836439,9.51,145.34,145.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231836635,9.51,145.3,145.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231837238,9.51,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728231837435,9.51,145.3,145.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231837436,9.51,145.29,145.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231837842,9.51,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728231838038,9.51,145.29,145.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231838533,9.51,145.29,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728231838938,9.51,145.29,145.28,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728231839945,9.51,145.3,145.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231840250,0.12502,145.37,145.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231840449,0.12502,145.37,145.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231840667,0.12502,145.37,145.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231840946,0.12502,145.37,145.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728231841451,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728231843747,14.86,145.44,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728231850048,3.4388,145.41,145.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231850252,14.86,145.4,145.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728231850557,14.86,145.4,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231851053,14.86,145.42,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231851246,14.86,145.42,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728231851647,18.2986,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728231851856,14.86,145.42,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231852460,18.2985,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728231852653,14.86,145.4,145.35,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728231852859,3.47875412,145.42,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231852860,14.86,145.38,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231853356,14.86,145.38,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728231854457,14.86,145.38,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231855154,14.86,145.38,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728231855355,14.86,145.4,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231855765,14.86,145.4,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728231856151,14.86,145.4,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231856763,14.86,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728231857957,18.2989,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728231858166,14.86,145.42,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231858362,3.56342,145.43,145.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231858657,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728231858859,0.12502,145.43,145.4,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728231859974,0.12502,145.43,145.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231859975,3.4385,145.42,145.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231860761,3.4388,145.41,145.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231861350,3.4388,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728231861552,3.439,145.4,145.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231861860,14.86,145.42,145.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231862260,18.2985,145.42,145.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728231863156,14.98502,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231864453,3.4385,145.42,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231865061,14.98502,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231865261,18.42332,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231865865,18.42332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231869066,14.86,145.42,145.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728231869566,3.4389,145.41,145.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728231871871,3.4389,145.41,145.38,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728231872164,0.12502,145.43,145.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728231872366,0.12502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728231872570,0.12502,145.43,145.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728231873067,0.12502,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728231873965,3.56332,145.43,145.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728231874169,14.86,145.42,145.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728231874665,3.4387,145.41,145.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728231875359,3.4387,145.41,145.38,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728231876772,18.2985,145.42,145.38,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728231877472,18.2985,145.42,145.38,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728231878473,0.12502,145.43,145.38,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728231880378,3.56332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231881470,18.42332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728231881774,14.86,145.41,145.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728231882675,14.86,145.41,145.38,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1728231882676,14.86,145.41,145.38,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728231882876,14.86,145.39,145.3,3.49109169]
["bitfinex-derivatives","SOLF0:USTF0",1728231883182,14.86,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231883481,3.4398,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728231883982,14.86,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231885384,3.4397,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728231885584,3.4397,145.37,145.33,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728231888479,3.49013135,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231888480,18.3003,145.35,145.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728231888989,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231889483,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231890085,18.3008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231891588,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231891890,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231892484,3.4413,145.3,145.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728231892792,14.86,145.32,145.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728231893385,14.86,145.32,145.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728231894411,3.4411,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728231895688,18.3013,145.3,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728231895891,14.86,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231896900,18.3015,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728231897593,14.86,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728231897797,14.86,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231898481,3.441,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728231899196,3.441,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231899394,3.441,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231900091,14.86,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231900291,18.3009,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231900727,14.86,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231900893,3.4411,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231903202,18.301,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231904502,9.51,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231908003,9.51,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231908299,9.51,145.3,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728231908503,9.51,145.29,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728231908805,9.51,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231909692,3.4413,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231910022,9.51,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728231910897,9.51,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728231911088,9.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231911595,9.51,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728231913705,82.4261114,145.36,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728231914000,9.51,145.31,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231914997,81.0949114,145.36,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231915201,5.78502,145.37,145.28,18.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728231915399,9.51,145.33,145.28,18.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728231916705,3.4401,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728231916906,9.51,145.35,145.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231918218,9.51,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728231918512,9.51,145.35,145.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231920009,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728231920209,9.51,145.36,145.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231920715,9.51,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728231921219,9.51,145.36,145.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231921509,9.51,145.36,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728231922012,9.51,145.36,145.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231923409,9.51,145.36,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728231924711,9.51,145.36,145.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231924928,3.56462,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728231925115,9.51,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728231925415,3.4404,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728231925621,9.51,145.32,145.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728231926507,9.51,145.31,145.28,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728231927120,9.51,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728231928620,5.78502,145.37,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728231928817,9.51,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728231931821,9.51,145.31,145.25,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728231931822,12.951,145.31,145.25,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728231932022,9.51,145.28,145.25,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728231932624,9.51,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231932827,9.51,145.28,145.25,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728231933318,9.51,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728231935024,9.51,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231935231,9.51,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728231935625,9.51,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231936128,9.51,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231936325,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231936632,5.66,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231936633,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231938325,12.9522,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231938727,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231940528,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231940829,9.51,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728231941025,5.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231941225,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231943639,9.51,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728231946326,3.43767198,145.33,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728231946327,8.9411,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728231946525,9.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231946823,9.51,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728231947534,9.51,145.27,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728231950128,9.51,145.3,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728231950427,9.51,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728231951026,9.51,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728231954241,9.51,145.33,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728231955234,9.51,145.33,145.26,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728231955433,9.51,145.31,145.26,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728231955733,9.51,145.29,145.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231956034,9.51,145.29,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728231959039,9.51,145.29,145.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231959836,9.51,145.29,145.26,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728231960041,9.51,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728231961030,9.51,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231961231,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231961733,9.51,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728231962135,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231962842,12.9521,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231963335,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231963537,5.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231963739,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231964837,9.51,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231965335,1.3635,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231965536,1.3635,145.33,145.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231965753,9.51,145.32,145.26,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728231966049,9.51,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728231966835,9.51,145.33,145.27,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728231967036,9.51,145.33,145.27,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728231967235,9.51,145.33,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728231967445,9.51,145.33,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728231968445,90.03525376,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728231968644,14.85,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728231968943,14.85,145.35,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231969158,18.2903,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728231969551,14.85,145.33,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231969940,14.85,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728231972833,14.85,145.33,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728231973038,3.4408,145.32,145.29,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728231973335,14.85,145.33,145.27,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728231973336,14.85,145.31,145.27,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728231973648,14.85,145.31,145.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728231973841,14.85,145.3,145.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728231974545,14.85,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728231975842,3.4417,145.29,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728231976037,14.85,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231976853,18.2914,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728231977645,14.85,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231978955,14.85,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231979556,10.21828279,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231979557,14.85,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231980441,18.2922,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231984955,14.85,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231985464,3.4421,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231985757,18.2921,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231990465,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231992668,12.9522,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728231996864,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728231997175,9.51,145.22,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728231999411,9.51,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728232001183,9.51,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728232003180,9.51,145.21,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728232003379,3.5257072,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232003380,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232003684,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232004380,9.51,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728232006776,3.4429,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728232006975,9.51,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728232007285,9.51,145.21,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728232007881,9.51,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728232008077,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232009686,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232018096,12.9536,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232018392,9.51,145.2,145.14,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728232018598,9.51,145.15,145.14,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728232019793,9.51,145.15,145.14,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728232019997,9.51,145.15,145.14,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728232020395,9.51,145.15,145.13,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728232021101,9.51,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728232021696,5.24,145.2,145.13,10.98642]
["bitfinex-derivatives","SOLF0:USTF0",1728232021899,9.51,145.18,145.13,10.98642]
["bitfinex-derivatives","SOLF0:USTF0",1728232022102,5.24,145.22,145.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232022290,9.51,145.19,145.15,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728232022490,5.24,145.23,145.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728232022704,9.51,145.17,145.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728232022899,3.4438,145.2,145.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728232023100,9.51,145.17,145.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728232023704,9.51,145.17,145.13,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728232023898,9.51,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232024402,5.24,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232024608,9.51,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232024902,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232026997,5.24,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232027201,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232027402,9.51,145.14,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728232027705,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232029398,3.6507272,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232029595,9.51,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232030204,9.51,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232030401,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232031404,9.51,145.14,145.1,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728232031709,9.51,145.11,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232032102,9.51,145.11,145.1,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728232033013,6.89844375,145.15,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728232033213,6.89844375,145.15,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232033214,9.51,145.12,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232033602,9.51,145.11,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232033807,5.2,145.15,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232034004,3.35996693,145.16,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728232034210,9.51,145.13,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728232034614,9.51,145.13,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232034810,9.51,145.12,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232035312,9.51,145.12,145.1,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1728232035613,9.51,145.12,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232036012,9.51,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728232036215,9.51,145.12,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232036519,9.51,145.11,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232036717,9.51,145.11,145.1,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728232036917,9.51,145.11,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232037318,9.51,145.11,145.1,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728232037919,5.2,145.16,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232038121,9.51,145.12,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232038823,9.51,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728232039919,9.51,145.12,145.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728232040128,9.51,145.11,145.1,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1728232040436,9.51,145.11,145.08,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728232040634,9.51,145.09,145.08,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728232041135,9.51,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232041537,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232042434,5.2,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232042633,5.2,145.12,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728232043039,18.3154,145.13,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728232043837,14.87,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728232044043,14.87,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232044442,14.87,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728232046236,18.3158,145.11,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728232047437,14.87,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232048943,14.87,145.09,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728232049543,14.87,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728232050647,14.87,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232050942,14.87,145.09,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728232051140,14.87,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232051342,14.87,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728232051544,3.50668136,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232051747,3.50668136,145.17,145.07,2.96002]
["bitfinex-derivatives","SOLF0:USTF0",1728232051748,14.87,145.15,145.07,2.96002]
["bitfinex-derivatives","SOLF0:USTF0",1728232051943,14.87,145.15,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728232052646,14.87,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232054546,14.87,145.15,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728232054743,14.87,145.15,145.07,2.96002]
["bitfinex-derivatives","SOLF0:USTF0",1728232056544,14.87,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728232057546,14.87,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232057946,14.87,145.15,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232058147,14.87,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232059942,14.87,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728232062948,14.87,145.15,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232063247,18.3149,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232063446,14.87,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232063647,14.87,145.15,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728232063856,14.87,145.15,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232064559,9.53,145.13,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232065550,9.53,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232074563,3.4444,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728232074766,9.53,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728232074965,9.53,145.14,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232075272,5.2,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232075570,3.4447,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232076356,3.445,145.15,145.11,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728232076559,5.2,145.18,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232077059,9.53,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728232077357,9.53,145.14,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232077560,9.53,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728232078454,3.4443,145.18,145.11,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728232078655,89.91717142,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728232078862,9.53,145.16,145.12,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728232079256,9.53,145.16,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728232080463,9.53,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728232081159,81.31317142,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728232081354,0.12502,145.19,145.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728232081560,0.12502,145.19,145.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232081561,9.53,145.18,145.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232082353,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728232082563,9.53,145.23,145.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728232082766,9.53,145.23,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728232082955,0.12502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728232083157,9.65502,145.25,145.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728232083357,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728232083584,0.12502,145.25,145.24,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728232084266,0.12502,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728232084471,9.53,145.28,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728232084673,9.53,145.28,145.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232084971,9.53,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728232085166,9.53,145.28,145.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232085674,9.53,145.26,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728232086664,9.53,145.26,145.24,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728232086883,9.53,145.26,145.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232087964,9.53,145.26,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728232089075,9.53,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728232089368,9.53,145.25,145.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232090280,3.4418,145.28,145.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232090478,9.53,145.25,145.24,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728232091366,9.53,145.26,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728232092463,9.53,145.26,145.25,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728232092978,9.53,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728232093563,0.12502,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728232093769,9.53,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728232094390,9.53,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728232095176,9.53,145.3,145.25,16.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728232095383,0.12502,145.31,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728232095581,0.12502,145.31,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728232095780,3.62759997,145.37,145.3,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728232095781,0.12502,145.37,145.3,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728232095976,9.53,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728232096176,9.53,145.34,145.31,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728232096379,9.53,145.32,145.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728232096585,9.53,145.31,145.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728232097078,9.53,145.32,145.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728232097977,9.53,145.32,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232098880,3.4402,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728232099070,9.53,145.33,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232099481,9.53,145.33,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232099875,0.12502,145.37,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232100111,9.53,145.34,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728232100374,9.53,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728232100975,9.53,145.34,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232101288,9.53,145.32,145.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728232101680,9.53,145.32,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728232102087,9.53,145.32,145.31,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1728232102583,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728232102781,9.53,145.36,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232103277,9.53,145.33,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232103680,0.12502,145.37,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232103884,9.53,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728232104072,0.12502,145.37,145.31,18.18150677]
["bitfinex-derivatives","SOLF0:USTF0",1728232104274,0.12502,145.37,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728232104586,0.12502,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728232104977,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232105180,0.12502,145.37,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232105576,9.53,145.36,145.34,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728232105777,9.53,145.36,145.34,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728232106289,9.53,145.36,145.34,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728232106978,3.4406,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728232107179,9.53,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728232107486,9.53,145.3,145.28,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728232107880,0.12502,145.37,145.28,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728232108181,9.53,145.31,145.28,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728232108383,9.53,145.34,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728232108895,9.53,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728232109490,9.53,145.34,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232109989,3.56472,145.37,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728232110187,9.53,145.34,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232110388,9.53,145.35,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232111393,9.53,145.35,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728232111595,9.53,145.36,145.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728232111890,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232114184,9.53,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728232114382,18.41322,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728232115089,18.289,145.4,145.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232115795,14.85,145.4,145.36,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728232116095,18.2887,145.41,145.36,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728232116617,3.4391,145.4,145.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232117194,3.4393,145.39,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232117393,14.85,145.4,145.32,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728232117587,5.28502,145.43,145.35,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728232117795,3.4388,145.41,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232118101,18.2888,145.41,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232118298,18.2888,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232119300,14.85,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728232119498,14.85,145.39,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232119922,14.85,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728232121097,18.2892,145.39,145.35,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728232121301,14.85,145.39,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232121498,14.85,145.39,145.33,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728232121899,14.85,145.37,145.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232122499,18.2897,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728232124106,1.3734,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232124412,14.85,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232125602,16.2234,145.4,145.32,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728232125907,14.85,145.4,145.32,21.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728232126109,18.289,145.4,145.32,21.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728232126313,14.85,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728232126701,14.85,145.4,145.32,21.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728232126911,14.85,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232127213,14.85,145.4,145.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232127414,14.85,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728232129010,14.85,145.4,145.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232129814,14.85,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232130203,14.85,145.4,145.32,16.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728232130410,18.2891,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728232131508,14.85,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232131710,18.2902,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232131909,14.85,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232133137,18.2901,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232133912,18.2901,145.35,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728232133913,14.85,145.35,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728232134316,14.85,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232134517,3.4396,145.38,145.32,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728232134713,14.85,145.39,145.32,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728232135113,14.85,145.37,145.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232135819,3.44,145.36,145.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232138118,14.85,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232138421,14.85,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232139022,18.2906,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232139716,14.85,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232140616,14.85,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728232141327,14.85,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232142622,18.2906,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232143130,14.85,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232143327,3.4405,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232144226,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232145422,14.85,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232146829,3.4407,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232147525,1.33,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232147732,16.18,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232148625,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232148835,14.85,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232149531,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232151533,18.2908,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232152528,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232154138,3.4407,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232156535,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232156732,12.9408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232158737,9.5,145.32,145.26,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728232159041,9.5,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728232160046,9.5,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728232160542,14.86,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232160742,18.3013,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728232161633,14.86,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728232161939,14.86,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232162540,18.3014,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728232166744,18.3014,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728232166945,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232167244,18.3022,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232168846,14.86,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232170543,18.3022,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232171351,14.86,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232172345,18.3022,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232172545,14.86,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232172757,14.86,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232173557,5.16,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232173848,23.4617,145.29,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728232175456,20.02,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728232176350,3.4413,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728232178549,95.97999959,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728232179351,3.441,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728232179752,14.86,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728232180047,16.2533,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728232180556,9.5,145.32,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728232185256,1.3933,145.35,145.27,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728232185460,9.5,145.32,145.27,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728232187263,9.5,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728232187467,9.5,145.32,145.27,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728232188474,9.5,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728232188676,9.5,145.32,145.27,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728232188870,9.5,145.32,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728232191171,3.4401,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728232191478,3.61353602,145.37,145.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728232191479,9.5,145.34,145.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728232191868,9.5,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728232193174,9.5,145.35,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232193377,0.12502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232193572,0.12502,145.37,145.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728232193794,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232194284,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232194476,9.5,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232195474,9.5,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232196283,9.5,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728232196784,9.5,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728232197182,3.56332,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232197183,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232197480,0.12502,145.43,145.42,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728232200391,0.12502,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728232200591,0.12502,145.49,145.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232200777,0.12502,145.49,145.43,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728232201081,3.56182,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728232201283,0.12502,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728232201484,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728232201684,0.12502,145.49,145.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232202574,14.84,145.47,145.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232202789,14.84,145.46,145.37,73.8326199]
["bitfinex-derivatives","SOLF0:USTF0",1728232202985,14.84,145.44,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232203291,15.5888,145.48,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232203292,14.84,145.43,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232203487,14.84,145.45,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232203683,1.4108,145.47,145.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232203876,14.84,145.47,145.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728232204091,14.84,145.46,145.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728232204504,3.4378,145.45,145.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728232205083,14.84,145.46,145.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728232205392,14.84,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728232205579,14.84,145.47,145.43,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728232205774,14.84,145.47,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232207391,3.4377,145.46,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232207586,14.84,145.46,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232209494,3.4378,145.45,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232209877,14.84,145.46,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232209878,18.2776,145.46,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232210182,18.2776,145.46,145.43,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728232210382,3.4379,145.45,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232210582,14.84,145.46,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232211087,18.2776,145.46,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232211486,14.84,145.46,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728232211686,14.84,145.46,145.43,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728232212392,18.2773,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728232212793,18.2773,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728232213387,14.84,145.47,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728232213588,14.84,145.46,145.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232214092,14.84,145.46,145.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728232214299,5.28502,145.49,145.37,75.2399199]
["bitfinex-derivatives","SOLF0:USTF0",1728232214300,14.84,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728232214491,14.84,145.43,145.39,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728232214798,18.2782,145.43,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232215102,14.84,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232215586,14.84,145.47,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232215786,20.12502,145.49,145.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728232215994,20.12502,145.49,145.4,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728232216292,3.4372,145.48,145.4,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728232216509,20.12502,145.49,145.4,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728232217286,20.12502,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728232217287,18.2775,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728232217483,14.84,145.45,145.4,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728232217899,14.84,145.45,145.4,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728232217900,3.438,145.44,145.4,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728232218403,3.438,145.44,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232218698,18.2783,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232219494,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232219700,14.84,145.41,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728232220394,18.2789,145.41,145.37,8.70442]
["bitfinex-derivatives","SOLF0:USTF0",1728232221594,14.84,145.41,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728232221794,14.84,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728232222098,14.84,145.41,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728232222303,14.84,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232222905,3.4385,145.42,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232224396,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232224599,3.439,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232224797,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232225002,3.439,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232225393,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232225697,14.84,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232226491,1.3569,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232226698,14.84,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232226900,14.84,145.47,145.37,2.84202]
["bitfinex-derivatives","SOLF0:USTF0",1728232227304,14.84,145.47,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232227600,14.84,145.47,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232227807,3.4381,145.44,145.4,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728232228003,14.84,145.44,145.4,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728232228806,14.84,145.43,145.38,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728232229408,3.4386,145.42,145.38,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728232230095,3.4386,145.42,145.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232230296,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728232234310,3.4386,145.42,145.38,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728232234499,3.4387,145.41,145.38,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728232234710,3.4387,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232234711,14.84,145.41,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728232235212,3.4391,145.4,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728232235413,3.4391,145.4,145.37,8.70462]
["bitfinex-derivatives","SOLF0:USTF0",1728232236406,3.4391,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232237411,3.4391,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728232237607,3.4391,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232240916,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232241113,14.84,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232241820,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232242212,14.84,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232242412,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232243417,12.9494,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232246111,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232246319,9.51,145.38,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728232246516,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232248325,12.9494,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232250723,9.51,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232250931,9.51,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232251414,9.51,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232253921,9.51,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232254129,9.51,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232254332,9.51,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232254729,9.51,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728232254923,9.51,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232255421,9.51,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232256328,9.51,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232257132,9.51,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728232258029,3.4397,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232258030,9.51,145.35,145.31,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728232258230,9.51,145.37,145.31,12.42612]
["bitfinex-derivatives","SOLF0:USTF0",1728232259022,9.51,145.37,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728232260430,3.4389,145.4,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232260642,9.51,145.38,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232261328,3.4385,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728232261535,9.51,145.42,145.37,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232261735,0.12502,145.43,145.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232261933,0.12502,145.43,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232262437,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232263839,0.12502,145.49,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232263840,9.51,145.48,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232264038,9.51,145.46,145.43,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728232265033,9.51,145.45,145.43,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1728232265840,9.51,145.44,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232266036,0.12502,145.49,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232266037,9.51,145.42,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232268136,5.14,145.47,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232268337,9.51,145.42,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728232274239,9.51,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232274444,9.51,145.41,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232276153,9.51,145.41,145.39,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728232277445,9.51,145.41,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232277653,9.51,145.4,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232279353,3.438,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728232279544,9.51,145.42,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728232280353,9.51,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232280544,9.51,145.38,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728232281052,9.51,145.38,145.37,8.70462]
["bitfinex-derivatives","SOLF0:USTF0",1728232281356,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232282953,3.4385,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728232283149,9.51,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232283651,9.51,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232283838,9.51,145.43,145.37,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728232284038,9.51,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728232284645,9.51,145.43,145.37,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728232285443,9.51,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728232286081,82.34802608,145.5,145.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728232286248,9.51,145.47,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728232286570,9.51,145.47,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232286758,9.51,145.47,145.42,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728232286945,9.51,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728232287148,9.51,145.47,145.42,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728232287545,9.51,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728232288260,0.12502,145.49,145.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728232288446,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728232289664,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232290748,0.12502,145.49,145.48,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1728232291159,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232291352,0.12502,145.49,145.42,16.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728232291553,0.12502,145.49,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232293854,0.12502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728232294949,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728232296262,14.96502,145.49,145.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232297554,0.12502,145.49,145.46,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728232299153,3.4371,145.48,145.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232299365,18.2771,145.48,145.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232299557,18.2771,145.48,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232299753,18.2771,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728232304080,0.12502,145.49,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232304081,18.40192,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728232306682,18.40192,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728232306683,14.96502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728232307191,14.96502,145.49,145.44,3.38143338]
["bitfinex-derivatives","SOLF0:USTF0",1728232307384,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232317201,3.56062,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728232317401,0.12502,145.55,145.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232317595,0.12502,145.55,145.52,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728232317795,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232319205,0.12502,145.55,145.54,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728232321800,9.49,145.6,145.54,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728232322111,9.49,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232322294,3.55902,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232322503,9.49,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232323602,9.49,145.58,145.53,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728232323796,9.49,145.56,145.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232324306,9.49,145.57,145.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232324604,9.49,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728232326395,9.49,145.6,145.55,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728232326396,0.12502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232326703,9.61502,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232327212,9.61502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232327505,9.49,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232327702,9.49,145.59,145.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232328708,9.49,145.59,145.57,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728232328914,9.49,145.58,145.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232330513,9.49,145.58,145.56,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728232332107,0.12502,145.61,145.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232332411,9.49,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232332610,3.55902,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232332809,9.49,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232333202,9.49,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728232333399,0.12502,145.61,145.56,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728232333613,9.61502,145.61,145.56,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728232334009,9.61502,145.61,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232334411,0.12502,145.61,145.56,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728232334642,0.12502,145.61,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232335309,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232335505,0.12502,145.61,145.6,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728232343116,0.12502,145.61,145.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232343618,9.61502,145.61,145.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232346623,9.61502,145.61,145.59,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728232348423,9.61502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232349423,9.61502,145.61,145.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232349620,9.49,145.58,145.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232349926,0.12502,145.61,145.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232350122,9.49,145.59,145.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232350719,9.49,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232351022,3.55912,145.61,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232351023,0.12502,145.61,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232351413,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232351722,0.12502,145.61,145.6,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728232355227,0.12502,145.61,145.6,18.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728232355625,0.12502,145.61,145.6,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728232362528,9.61502,145.61,145.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232365130,9.61502,145.61,145.55,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728232365428,9.61502,145.61,145.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232365429,9.49,145.6,145.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232366227,9.49,145.6,145.57,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728232366927,3.55912,145.61,145.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232366928,9.61502,145.61,145.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232367515,9.61502,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728232368727,9.61502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232369123,9.49,145.6,145.55,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728232369326,0.12502,145.61,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232369327,9.49,145.58,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232369724,9.49,145.59,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232369924,9.49,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232370421,9.49,145.59,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232371029,0.12502,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232371334,0.12502,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232371830,9.61502,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232372332,9.61502,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232372333,9.49,145.6,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232372833,9.49,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728232374823,9.49,145.6,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232375827,9.49,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728232376028,9.49,145.6,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232376635,12.9242,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232376830,9.49,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232377034,9.49,145.58,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232378536,9.49,145.58,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232380149,9.49,145.58,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232380429,9.49,145.6,145.55,17.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728232381333,9.49,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232381537,9.49,145.6,145.55,17.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728232382431,0.12502,145.61,145.55,17.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728232382432,9.49,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728232382627,3.55922,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728232382840,9.49,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728232383140,0.12502,145.61,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232383328,9.61502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232384332,9.49,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232384536,9.49,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232385537,9.49,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232385742,9.49,145.57,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232386448,9.49,145.57,145.55,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728232386734,9.49,145.57,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232386939,9.49,145.59,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232387141,9.49,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232387531,9.49,145.59,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232387739,9.49,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232388248,9.49,145.6,145.55,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728232388447,9.49,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232389742,0.12502,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232389934,0.12502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232391946,9.61502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232392447,9.49,145.6,145.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232393042,9.49,145.6,145.58,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728232395752,9.49,145.6,145.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232396250,9.49,145.6,145.58,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728232400341,0.12502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232400642,9.61502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232401853,0.12502,145.61,145.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728232402057,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232402245,0.12502,145.61,145.6,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728232402753,0.12502,145.61,145.6,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728232403255,9.49,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728232403446,9.49,145.66,145.62,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728232404556,9.49,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728232406380,9.49,145.66,145.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232406381,9.49,145.66,145.62,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728232406565,9.49,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728232408057,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728232408258,9.61502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728232408757,9.61502,145.67,145.62,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728232408961,9.61502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728232409161,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728232409560,0.12502,145.67,145.66,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728232411566,0.12502,145.67,145.6,6.05523025]
["bitfinex-derivatives","SOLF0:USTF0",1728232411567,9.61502,145.67,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232411755,9.49,145.64,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232411955,9.49,145.64,145.63,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728232412351,9.49,145.65,145.63,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728232412657,9.49,145.64,145.6,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728232412963,9.49,145.62,145.6,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728232416459,9.49,145.62,145.6,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728232418164,9.49,145.63,145.6,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728232418963,9.49,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232419168,9.49,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728232421058,9.49,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728232421857,3.4334,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728232422061,9.49,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728232422461,9.49,145.66,145.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232422664,12.9228,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728232422867,9.49,145.66,145.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232423063,9.61502,145.67,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232423468,9.61502,145.67,145.6,3.49382292]
["bitfinex-derivatives","SOLF0:USTF0",1728232423469,0.12502,145.67,145.63,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728232423860,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728232424464,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728232427580,9.61502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728232428078,9.61502,145.67,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232428478,9.61502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728232428679,9.61502,145.67,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232429277,9.61502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728232430680,9.61502,145.67,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232430884,9.61502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728232431184,12.9228,145.66,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232431489,9.49,145.64,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232432476,9.49,145.64,145.63,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728232432981,9.49,145.65,145.63,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728232433584,3.55772,145.67,145.63,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728232433884,3.55772,145.67,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232433885,9.49,145.65,145.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232437384,12.9233,145.64,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232437693,9.49,145.63,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232438385,9.49,145.63,145.61,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728232444580,9.49,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728232447180,3.4328,145.66,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232447386,9.49,145.65,145.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232448093,0.12502,145.67,145.61,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728232448282,9.61502,145.67,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232448480,0.12502,145.67,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728232449698,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728232451788,0.12502,145.67,145.62,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728232451789,9.61502,145.67,145.62,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728232451990,9.61502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728232451991,9.49,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728232453301,9.49,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728232453713,9.49,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728232455498,9.49,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728232456897,9.61502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728232457589,9.61502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728232459701,9.61502,145.67,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728232459702,3.4333,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728232459999,0.12502,145.67,145.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232460000,9.49,145.61,145.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232460400,9.49,145.61,145.6,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728232460600,9.49,145.61,145.59,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728232461302,9.49,145.61,145.59,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728232464012,9.49,145.6,145.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232464495,9.49,145.6,145.59,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728232465304,9.49,145.61,145.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232465602,9.49,145.61,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728232466506,9.49,145.62,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728232473806,9.49,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728232474002,1.42742,145.67,145.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232474003,9.49,145.6,145.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232474311,1.42742,145.67,145.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232474506,9.49,145.6,145.59,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728232477211,9.49,145.6,145.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232478500,9.49,145.6,145.59,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728232481713,9.49,145.6,145.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232481914,9.49,145.59,145.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232482114,9.49,145.59,145.58,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728232485214,9.49,145.6,145.58,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728232487121,9.49,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232489917,9.49,145.6,145.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232490116,9.49,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232492622,9.49,145.6,145.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232492817,9.49,145.58,145.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232494423,9.49,145.58,145.57,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728232494621,9.49,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232494825,9.49,145.58,145.57,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728232497427,9.49,145.58,145.56,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728232497653,9.49,145.57,145.56,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728232500829,9.49,145.59,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728232502534,9.49,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232502736,9.49,145.58,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232505838,9.49,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728232506041,9.49,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232510534,9.49,145.59,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728232511144,9.49,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232511343,9.49,145.58,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232511839,9.49,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232512034,9.49,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232512738,9.49,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232512939,9.49,145.57,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728232513541,9.49,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232516343,9.49,145.57,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728232516546,9.49,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232517141,3.4342,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232517337,9.49,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232521157,9.49,145.56,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728232521647,3.4345,145.59,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728232521853,9.49,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232523053,9.49,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232523754,9.49,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232524453,9.49,145.57,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728232530160,6.875,145.77,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232530353,9.49,145.62,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232530562,9.49,145.62,145.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232530756,9.49,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232531857,9.49,145.59,145.57,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728232533759,9.49,145.59,145.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232533965,9.49,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232533966,12.9246,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232534256,9.49,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232534464,9.49,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232539968,12.9251,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232541272,3.4355,145.55,145.51,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728232541469,9.49,145.53,145.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232541970,9.49,145.54,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728232545676,8.5548,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728232545971,0.12502,145.61,145.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728232546161,0.12502,145.61,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232546364,0.12502,145.61,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232546774,0.12502,145.61,145.56,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728232547073,9.61502,145.61,145.56,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728232547374,9.61502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232547568,9.49,145.6,145.56,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728232548069,9.49,145.6,145.56,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728232548384,0.12502,145.61,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232549471,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232551778,9.61502,145.61,145.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232552377,9.61502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232552773,9.49,145.59,145.56,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728232552967,9.49,145.57,145.56,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728232553779,9.49,145.57,145.56,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728232555383,9.49,145.57,145.56,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728232556379,9.49,145.57,145.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232557591,9.49,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728232557791,9.49,145.56,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728232557982,9.49,145.56,145.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232558385,9.49,145.56,145.52,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728232558585,9.49,145.56,145.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232559888,9.49,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232560387,9.49,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728232560988,9.49,145.56,145.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232560989,9.49,145.56,145.53,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728232561191,9.49,145.56,145.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232561986,9.49,145.56,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728232562792,9.49,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232563095,9.49,145.55,145.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728232563394,0.12502,145.61,145.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728232563594,0.12502,145.61,145.52,17.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728232563893,9.49,145.58,145.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232564098,3.55902,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232564388,9.49,145.59,145.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232564581,9.49,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232565380,9.49,145.58,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232565991,9.49,145.58,145.54,17.34571845]
["bitfinex-derivatives","SOLF0:USTF0",1728232566192,9.49,145.55,145.53,17.34571845]
["bitfinex-derivatives","SOLF0:USTF0",1728232566492,3.4348,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728232566691,9.49,145.55,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728232566893,9.49,145.55,145.52,25.22681845]
["bitfinex-derivatives","SOLF0:USTF0",1728232567194,9.49,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728232567380,9.49,145.55,145.52,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728232567587,9.49,145.54,145.52,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728232567791,9.49,145.54,145.52,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728232568395,9.49,145.55,145.52,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728232569190,9.49,145.53,145.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232569391,9.49,145.53,145.5,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728232569587,9.49,145.51,145.5,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728232569783,3.4355,145.55,145.5,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728232569987,9.49,145.51,145.49,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728232570186,9.49,145.5,145.49,8.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728232571793,1.3891,145.58,145.49,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728232571994,9.49,145.55,145.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232572393,9.49,145.55,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728232573195,9.49,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232573396,9.49,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232575494,9.49,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728232576093,1.3297,145.63,145.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232576289,0.12502,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232576495,9.49,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232578401,9.49,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232578912,9.49,145.6,145.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232579210,9.49,145.59,145.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232580600,9.49,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728232581794,9.49,145.6,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232582105,9.49,145.6,145.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232582405,9.49,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232583406,9.49,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728232583898,9.49,145.6,145.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232584103,0.12502,145.61,145.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728232584710,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232586616,9.61502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232588510,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232589713,9.61502,145.61,145.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232589914,9.61502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232591210,9.61502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232591514,9.61502,145.61,145.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232592817,9.61502,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728232593023,9.49,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728232593724,9.49,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232594116,0.12502,145.61,145.57,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728232594320,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232596015,9.61502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728232600331,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232600529,0.12502,145.61,145.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728232600727,9.49,145.6,145.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728232602529,9.49,145.6,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232604133,0.12502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232604438,9.61502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232605739,9.61502,145.61,145.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728232605929,9.61502,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232608034,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728232612642,0.12502,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728232612838,9.61502,145.61,145.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728232613244,9.61502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728232616048,9.61502,145.61,145.53,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728232616247,9.49,145.56,145.53,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728232616550,9.49,145.56,145.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232617052,9.49,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728232626863,9.49,145.56,145.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232627066,9.49,145.55,145.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232627261,9.49,145.54,145.51,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728232627766,9.49,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728232629265,9.49,145.53,145.51,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728232629472,9.49,145.53,145.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232629871,9.49,145.53,145.51,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728232630173,9.49,145.54,145.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232630867,2.3816,145.6,145.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232631069,9.49,145.55,145.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232631276,9.49,145.55,145.51,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728232631767,3.4346,145.59,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232631978,9.49,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232634079,9.49,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232635478,9.49,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232636989,9.49,145.55,145.51,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728232636990,3.4347,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232637284,9.49,145.56,145.51,15.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728232637891,9.49,145.55,145.51,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728232638385,9.49,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728232638776,9.49,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232639196,9.49,145.54,145.51,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728232639389,9.49,145.52,145.51,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728232640181,9.49,145.52,145.51,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728232640374,9.49,145.52,145.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232640696,9.49,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728232640890,9.49,145.52,145.5,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728232641285,9.49,145.51,145.5,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728232641889,6.89979663,145.56,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728232642091,9.49,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728232643798,3.4347,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232644090,9.49,145.55,145.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232644686,9.49,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728232644892,9.49,145.55,145.5,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728232646595,9.49,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728232647095,9.49,145.55,145.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232647287,9.49,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232650588,9.49,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728232650788,9.49,145.53,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728232658607,9.49,145.53,145.51,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728232659805,9.49,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232660006,9.49,145.51,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728232664507,9.49,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232665913,9.49,145.52,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728232666109,9.49,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232666820,9.49,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728232670018,9.49,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728232670408,9.49,145.5,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728232672010,9.49,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232680326,12.9265,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232680532,9.49,145.5,145.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232680732,9.49,145.45,145.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232681127,9.49,145.45,145.44,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1728232684559,9.49,145.45,145.43,1.56182]
["bitfinex-derivatives","SOLF0:USTF0",1728232684560,9.49,145.45,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728232684851,9.49,145.44,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728232685235,9.49,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232686854,9.49,145.44,145.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232687147,9.49,145.4,145.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232687749,9.49,145.4,145.36,104.5532996]
["bitfinex-derivatives","SOLF0:USTF0",1728232687948,5.1,145.44,145.35,34.0408014]
["bitfinex-derivatives","SOLF0:USTF0",1728232687949,9.49,145.38,145.35,34.0408014]
["bitfinex-derivatives","SOLF0:USTF0",1728232688147,9.49,145.38,145.34,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728232688347,9.49,145.36,145.34,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728232688550,9.49,145.36,145.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232689556,9.49,145.36,145.34,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728232690045,5.1,145.41,145.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232690257,9.49,145.38,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232691157,9.49,145.38,145.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232691343,9.49,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232692353,8.5387,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232692553,9.49,145.38,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728232693248,292.0,145.54,145.35,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232693439,0.12502,145.43,145.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232693645,9.49,145.42,145.38,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1728232693854,0.12502,145.43,145.38,15.941]
["bitfinex-derivatives","SOLF0:USTF0",1728232694042,9.61502,145.43,145.38,15.941]
["bitfinex-derivatives","SOLF0:USTF0",1728232694353,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232694547,0.12502,145.43,145.42,12.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728232695447,9.49,145.47,145.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232695646,9.49,145.47,145.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728232695849,9.49,145.47,145.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232696550,9.49,145.47,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728232699268,9.61502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232700661,9.61502,145.49,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728232700859,9.49,145.48,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728232701254,9.61502,145.49,145.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728232701456,9.61502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232701856,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232704056,0.12502,145.49,145.48,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1728232705267,9.61502,145.49,145.48,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1728232705567,9.61502,145.49,145.46,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728232705868,9.49,145.47,145.46,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728232706165,9.49,145.47,145.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232706363,0.12502,145.49,145.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232706560,9.49,145.47,145.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232707361,9.49,145.48,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728232708468,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232708652,9.61502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232710065,9.61502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728232710266,9.49,145.47,145.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232710461,0.12502,145.49,145.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232710462,14.84,145.48,145.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728232710657,14.84,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728232712368,14.84,145.48,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728232713071,14.84,145.48,145.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728232713469,14.84,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728232717974,14.84,145.48,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728232720575,0.12502,145.49,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728232721467,0.12502,145.49,145.44,9.89048205]
["bitfinex-derivatives","SOLF0:USTF0",1728232721669,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232724474,0.12502,145.49,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728232729272,0.12502,145.49,145.45,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728232729273,3.437,145.48,145.45,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728232729492,3.437,145.48,145.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728232729493,14.84,145.48,145.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728232730584,9.5,145.45,145.44,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728232731786,9.5,145.46,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728232732586,0.12502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232733580,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728232746185,0.12502,145.49,145.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1728232750890,0.12502,145.49,145.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232751093,9.62502,145.49,145.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232752091,9.62502,145.49,145.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1728232753500,9.62502,145.49,145.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232754697,0.12502,145.49,145.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232754904,0.12502,145.49,145.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1728232759903,9.5,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728232760899,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232761117,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232761400,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728232761607,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232761808,0.12502,145.55,145.52,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728232761995,0.12502,145.55,145.53,17.34571845]
["bitfinex-derivatives","SOLF0:USTF0",1728232762594,3.59364041,145.61,145.54,21.63197833]
["bitfinex-derivatives","SOLF0:USTF0",1728232762802,9.5,145.56,145.55,21.63197833]
["bitfinex-derivatives","SOLF0:USTF0",1728232763002,9.5,145.56,145.55,5.86626823]
["bitfinex-derivatives","SOLF0:USTF0",1728232763203,9.5,145.56,145.55,21.63197833]
["bitfinex-derivatives","SOLF0:USTF0",1728232763707,9.5,145.56,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728232764221,9.5,145.55,145.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232764503,9.5,145.52,145.51,38.19142855]
["bitfinex-derivatives","SOLF0:USTF0",1728232764695,9.5,145.52,145.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232771002,9.5,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728232772801,9.5,145.51,145.49,3.56182]
["bitfinex-derivatives","SOLF0:USTF0",1728232774111,9.5,145.51,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728232775912,9.5,145.51,145.49,36.67304855]
["bitfinex-derivatives","SOLF0:USTF0",1728232776115,9.5,145.51,145.49,33.23644855]
["bitfinex-derivatives","SOLF0:USTF0",1728232777413,9.5,145.51,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728232777608,9.5,145.51,145.5,19.2021101]
["bitfinex-derivatives","SOLF0:USTF0",1728232777816,9.5,145.51,145.5,20.78211845]
["bitfinex-derivatives","SOLF0:USTF0",1728232778005,9.5,145.51,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728232778315,9.5,145.51,145.5,36.54782855]
["bitfinex-derivatives","SOLF0:USTF0",1728232779114,1.4132,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728232779301,9.5,145.54,145.5,33.11142855]
["bitfinex-derivatives","SOLF0:USTF0",1728232779719,9.5,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728232780412,9.5,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232782018,8.515,145.57,145.53,9.71130549]
["bitfinex-derivatives","SOLF0:USTF0",1728232782224,8.515,145.57,145.51,17.34571845]
["bitfinex-derivatives","SOLF0:USTF0",1728232782225,8.515,145.57,145.54,9.71110549]
["bitfinex-derivatives","SOLF0:USTF0",1728232782519,8.515,145.57,145.55,6.27550549]
["bitfinex-derivatives","SOLF0:USTF0",1728232782718,8.515,145.57,145.56,6.27550549]
["bitfinex-derivatives","SOLF0:USTF0",1728232782927,8.515,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232783417,9.5,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232784016,9.5,145.54,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728232784216,9.5,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728232784525,9.5,145.53,145.51,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728232784816,9.5,145.52,145.51,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728232785618,9.5,145.53,145.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232786407,9.5,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728232789726,12.9359,145.53,145.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232789920,9.5,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728232790122,9.5,145.51,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728232790908,9.5,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232791128,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232793120,3.51147135,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232793323,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232794034,5.08,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232794035,9.5,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232795330,9.5,145.54,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728232795719,9.5,145.54,145.49,14.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728232796121,5.08,145.55,145.49,14.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728232796122,3.4355,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728232796324,9.5,145.54,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728232799930,9.5,145.53,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728232800630,3.4347,145.58,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232800821,9.5,145.59,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232801221,9.5,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728232803134,9.5,145.58,145.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232803338,9.5,145.56,145.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232803925,9.5,145.56,145.5,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728232804126,9.5,145.54,145.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232804624,9.5,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728232804826,9.5,145.54,145.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232805225,9.5,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232805446,9.5,145.55,145.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728232806236,9.5,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232806634,9.5,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728232806944,9.5,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728232807632,9.5,145.55,145.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728232807829,5.08,145.6,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232808131,9.5,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728232808635,9.5,145.58,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232808939,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232809523,9.5,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232809524,12.9343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728232809727,9.5,145.57,145.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232811435,9.5,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728232813432,12.9349,145.57,145.54,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728232813740,9.5,145.56,145.54,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728232814253,9.5,145.56,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728232814639,9.5,145.56,145.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232814933,9.5,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232815135,9.5,145.56,145.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232815340,9.5,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728232815635,9.5,145.57,145.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728232816036,9.5,145.57,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728232817248,4.88222,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232817537,9.5,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728232818535,9.5,145.58,145.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232818722,9.5,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232819126,9.5,145.58,145.57,6.29512586]
["bitfinex-derivatives","SOLF0:USTF0",1728232820640,0.12502,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728232820831,9.5,145.59,145.57,9.72973661]
["bitfinex-derivatives","SOLF0:USTF0",1728232821142,9.5,145.59,145.58,6.29483661]
["bitfinex-derivatives","SOLF0:USTF0",1728232823737,9.5,145.6,145.58,6.29483661]
["bitfinex-derivatives","SOLF0:USTF0",1728232824046,0.12502,145.61,145.59,15.79483661]
["bitfinex-derivatives","SOLF0:USTF0",1728232824229,5.08,145.68,145.6,15.79483661]
["bitfinex-derivatives","SOLF0:USTF0",1728232824460,9.5,145.66,145.61,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1728232824746,12.9328,145.66,145.62,9.7232871]
["bitfinex-derivatives","SOLF0:USTF0",1728232824933,12.9328,145.66,145.63,6.2897871]
["bitfinex-derivatives","SOLF0:USTF0",1728232825134,12.9328,145.66,145.64,6.2897871]
["bitfinex-derivatives","SOLF0:USTF0",1728232825334,12.9328,145.66,145.65,6.2897871]
["bitfinex-derivatives","SOLF0:USTF0",1728232825838,6.4334,145.7,145.65,6.2897871]
["bitfinex-derivatives","SOLF0:USTF0",1728232826037,9.62502,145.67,145.66,6.2897871]
["bitfinex-derivatives","SOLF0:USTF0",1728232826944,13.05752,145.67,145.66,6.2897871]
["bitfinex-derivatives","SOLF0:USTF0",1728232827333,0.12502,145.67,145.66,6.2897871]
["bitfinex-derivatives","SOLF0:USTF0",1728232827535,9.62502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232827734,9.62502,145.67,145.61,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1728232827735,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728232827954,0.12502,145.67,145.66,9.70798197]
["bitfinex-derivatives","SOLF0:USTF0",1728232828939,9.62502,145.67,145.66,9.70798197]
["bitfinex-derivatives","SOLF0:USTF0",1728232829245,9.62502,145.67,145.66,6.27518197]
["bitfinex-derivatives","SOLF0:USTF0",1728232829744,13.05752,145.67,145.66,6.27518197]
["bitfinex-derivatives","SOLF0:USTF0",1728232831045,13.05752,145.67,145.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232831239,9.5,145.65,145.61,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728232831442,9.5,145.63,145.62,6.25762294]
["bitfinex-derivatives","SOLF0:USTF0",1728232834567,9.5,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728232834568,14.83,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728232835051,14.83,145.63,145.62,6.25310542]
["bitfinex-derivatives","SOLF0:USTF0",1728232835348,18.2635,145.63,145.62,12.50618993]
["bitfinex-derivatives","SOLF0:USTF0",1728232836453,18.2635,145.63,145.62,6.25310542]
["bitfinex-derivatives","SOLF0:USTF0",1728232836850,18.2635,145.63,145.62,12.50618993]
["bitfinex-derivatives","SOLF0:USTF0",1728232837057,14.83,145.63,145.62,12.50618993]
["bitfinex-derivatives","SOLF0:USTF0",1728232837243,18.2635,145.63,145.62,12.50618993]
["bitfinex-derivatives","SOLF0:USTF0",1728232837442,18.2635,145.63,145.62,6.25310542]
["bitfinex-derivatives","SOLF0:USTF0",1728232837852,18.2635,145.63,145.62,12.50618993]
["bitfinex-derivatives","SOLF0:USTF0",1728232838053,18.2635,145.63,145.6,6.25308451]
["bitfinex-derivatives","SOLF0:USTF0",1728232838257,18.2635,145.63,145.61,6.25308451]
["bitfinex-derivatives","SOLF0:USTF0",1728232838551,18.2635,145.63,145.62,6.25308451]
["bitfinex-derivatives","SOLF0:USTF0",1728232838747,3.434,145.61,145.6,6.25308451]
["bitfinex-derivatives","SOLF0:USTF0",1728232838950,18.264,145.61,145.6,6.25308451]
["bitfinex-derivatives","SOLF0:USTF0",1728232840054,14.83,145.61,145.6,6.25308451]
["bitfinex-derivatives","SOLF0:USTF0",1728232840847,14.83,145.61,145.57,9.68788451]
["bitfinex-derivatives","SOLF0:USTF0",1728232841155,14.83,145.61,145.58,6.25308451]
["bitfinex-derivatives","SOLF0:USTF0",1728232841350,18.2646,145.59,145.56,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728232841564,18.2646,145.59,145.57,6.24954954]
["bitfinex-derivatives","SOLF0:USTF0",1728232841755,18.2646,145.59,145.58,6.24954954]
["bitfinex-derivatives","SOLF0:USTF0",1728232843253,14.83,145.59,145.58,6.24954954]
["bitfinex-derivatives","SOLF0:USTF0",1728232845560,18.2644,145.59,145.58,6.24954954]
["bitfinex-derivatives","SOLF0:USTF0",1728232846748,14.83,145.59,145.58,6.24954954]
["bitfinex-derivatives","SOLF0:USTF0",1728232847456,18.2644,145.59,145.58,6.24954954]
["bitfinex-derivatives","SOLF0:USTF0",1728232848261,3.4347,145.58,145.57,6.24954954]
["bitfinex-derivatives","SOLF0:USTF0",1728232848475,14.83,145.58,145.55,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728232848857,14.83,145.58,145.56,6.25174765]
["bitfinex-derivatives","SOLF0:USTF0",1728232849056,14.83,145.58,145.57,6.25174765]
["bitfinex-derivatives","SOLF0:USTF0",1728232850064,18.2647,145.58,145.57,6.25174765]
["bitfinex-derivatives","SOLF0:USTF0",1728232852080,14.83,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232852277,3.435,145.57,145.56,6.25391451]
["bitfinex-derivatives","SOLF0:USTF0",1728232852874,18.19595247,145.58,145.51,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728232853070,14.83,145.54,145.49,108.30864573]
["bitfinex-derivatives","SOLF0:USTF0",1728232853277,3.436,145.53,145.49,108.30864573]
["bitfinex-derivatives","SOLF0:USTF0",1728232854379,3.436,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728232854864,3.436,145.53,145.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728232855070,18.2663,145.52,145.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728232855480,14.83,145.52,145.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728232856476,9.49,145.5,145.49,8.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728232857370,5.06,145.57,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728232857570,9.49,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728232860378,9.49,145.53,145.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728232860573,9.49,145.5,145.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728232861881,9.49,145.5,145.49,8.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728232862181,9.49,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232863082,12.9265,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232864887,12.9265,145.5,145.49,6.3046024]
["bitfinex-derivatives","SOLF0:USTF0",1728232865504,3.4372,145.48,145.43,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728232865680,9.49,145.46,145.43,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728232866178,9.49,145.46,145.43,4.94192]
["bitfinex-derivatives","SOLF0:USTF0",1728232866375,9.49,145.46,145.43,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728232866777,9.49,145.46,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728232866978,3.4371,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728232867179,9.49,145.46,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728232868882,9.49,145.45,145.43,6.56392]
["bitfinex-derivatives","SOLF0:USTF0",1728232869085,9.49,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232869384,9.49,145.44,145.37,4.92042]
["bitfinex-derivatives","SOLF0:USTF0",1728232869585,9.49,145.4,145.37,9.98042]
["bitfinex-derivatives","SOLF0:USTF0",1728232869785,9.49,145.4,145.37,4.92042]
["bitfinex-derivatives","SOLF0:USTF0",1728232869980,5.08,145.44,145.37,4.92042]
["bitfinex-derivatives","SOLF0:USTF0",1728232869981,9.49,145.38,145.37,4.92042]
["bitfinex-derivatives","SOLF0:USTF0",1728232870482,14.86,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232870788,14.86,145.39,145.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728232870987,14.86,145.36,145.33,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728232872190,14.86,145.38,145.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728232873386,14.86,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728232874579,14.86,145.38,145.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728232874783,19.94,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232875091,14.86,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232875681,20.04502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232875883,20.04502,145.43,145.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728232875884,14.98502,145.43,145.35,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728232876079,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728232876286,0.12502,145.43,145.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728232876494,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232877992,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728232878792,0.12502,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232879794,0.12502,145.43,145.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728232879991,3.56332,145.43,145.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728232880597,3.56332,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232880900,0.12502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232882292,0.12502,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232883896,0.12502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728232884903,0.12502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728232884904,3.56322,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728232885093,3.56322,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232885288,0.12502,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232885497,0.12502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232886800,14.86,145.42,145.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728232888197,14.86,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232890404,14.86,145.42,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232890614,14.86,145.42,145.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728232891509,14.86,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232891713,0.12502,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232892210,0.12502,145.43,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232892608,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232895311,0.12502,145.43,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232895619,0.12502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728232895822,14.98502,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232896009,14.98502,145.43,145.39,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728232896419,14.98502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728232896905,18.42332,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728232898817,0.12502,145.43,145.39,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728232899011,14.98502,145.43,145.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728232899417,18.42332,145.43,145.39,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728232900028,18.2987,145.41,145.38,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728232900425,18.2987,145.41,145.38,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728232900605,18.2987,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728232901014,14.86,145.39,145.34,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728232901214,14.86,145.37,145.34,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728232901419,14.86,145.35,145.34,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728232901924,14.86,145.35,145.34,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1728232904014,14.86,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728232904224,14.86,145.35,145.31,103.36772153]
["bitfinex-derivatives","SOLF0:USTF0",1728232906824,14.86,145.35,145.33,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728232909517,14.86,145.37,145.31,103.36772153]
["bitfinex-derivatives","SOLF0:USTF0",1728232910449,14.86,145.36,145.31,103.36772153]
["bitfinex-derivatives","SOLF0:USTF0",1728232910721,14.86,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232912231,14.86,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728232912726,14.86,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232913621,14.86,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728232914122,14.86,145.35,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728232914317,14.86,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232914825,14.86,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232920527,9.51,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232921031,12.9508,145.32,145.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232921221,9.51,145.28,145.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232921429,9.51,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728232921628,9.51,145.29,145.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232922133,9.51,145.29,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728232922521,9.51,145.29,145.25,1.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728232922723,9.51,145.26,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728232924530,14.86,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728232925322,14.86,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232925529,14.86,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728232926531,14.86,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232926736,8.485996,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232926737,14.86,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232927727,18.3022,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232928731,14.86,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232929135,14.86,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232929624,14.86,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728232929822,14.86,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232930021,3.5097378,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728232930228,8.5697378,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728232930928,5.06,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728232931325,8.5011,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728232931530,5.06,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728232932529,14.86,145.32,145.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728232932731,14.86,145.33,145.26,1.16598947]
["bitfinex-derivatives","SOLF0:USTF0",1728232932932,14.86,145.33,145.26,2.51478947]
["bitfinex-derivatives","SOLF0:USTF0",1728232933132,14.86,145.33,145.26,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728232933329,14.86,145.33,145.27,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728232933730,14.86,145.33,145.27,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728232933930,57.93341786,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232934128,57.93341786,145.34,145.28,1.16581607]
["bitfinex-derivatives","SOLF0:USTF0",1728232934129,19.92,145.35,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232934432,14.86,145.35,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232934735,20.04502,145.37,145.29,1.16577243]
["bitfinex-derivatives","SOLF0:USTF0",1728232935631,20.04502,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728232935934,14.86,145.35,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232936128,14.86,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728232936325,14.86,145.35,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232936529,14.86,145.35,145.29,1.16578158]
["bitfinex-derivatives","SOLF0:USTF0",1728232936834,14.86,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728232937749,14.86,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728232938037,14.86,145.33,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232938242,18.3006,145.33,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232938750,14.86,145.33,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232939039,14.86,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728232939443,14.86,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728232941736,14.86,145.33,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232941936,14.86,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232942138,14.86,145.33,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232942341,14.86,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728232942728,14.86,145.33,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232943340,14.86,145.33,145.27,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728232943543,14.86,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728232945444,14.86,145.33,145.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232945648,14.86,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232948445,9.5,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728232950550,9.5,145.34,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728232952538,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728232952853,9.5,145.33,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728232954369,0.12502,145.37,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728232954549,9.62502,145.37,145.32,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728232954939,9.62502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232956546,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728232961051,14.86,145.41,145.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232961256,14.86,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728232963659,18.42332,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232968360,14.98502,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232968560,3.4385,145.42,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232971161,18.2988,145.41,145.37,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728232971365,14.86,145.41,145.37,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728232972164,14.86,145.41,145.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232972463,14.86,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728232978466,9.51,145.39,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728232979857,3.56332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232980063,9.51,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232980267,9.51,145.41,145.37,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728232980469,9.51,145.39,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232986877,0.12502,145.43,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232986878,3.4385,145.42,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232987176,9.51,145.39,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728232991981,0.12502,145.43,145.36,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728232992279,9.51,145.41,145.36,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728232992581,9.51,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728232993678,0.12502,145.43,145.39,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728232993986,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232994184,9.63502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232994379,9.63502,145.43,145.4,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728232994683,9.51,145.41,145.38,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728232994873,0.12502,145.43,145.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232994874,9.51,145.4,145.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232995074,9.51,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728232995783,0.12502,145.43,145.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728232995974,9.63502,145.43,145.38,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728232996177,0.12502,145.43,145.39,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728232996381,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728232998085,9.63502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728233006490,9.63502,145.43,145.39,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728233006681,9.51,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728233006879,9.51,145.42,145.39,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728233007990,9.51,145.42,145.39,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728233008187,9.51,145.42,145.39,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728233008397,9.63502,145.43,145.39,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728233008692,9.63502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728233012094,9.63502,145.43,145.39,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728233012299,9.51,145.42,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728233020396,9.51,145.42,145.39,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728233020599,9.51,145.4,145.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728233021002,9.51,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728233026497,9.51,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728233026905,9.51,145.4,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728233027907,9.51,145.4,145.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233028109,9.51,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728233035604,9.51,145.4,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728233035801,9.51,145.4,145.37,35.39345882]
["bitfinex-derivatives","SOLF0:USTF0",1728233036013,9.51,145.4,145.38,17.12683644]
["bitfinex-derivatives","SOLF0:USTF0",1728233036413,9.51,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728233036808,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728233037910,9.51,145.4,145.38,18.26662238]
["bitfinex-derivatives","SOLF0:USTF0",1728233038112,9.51,145.39,145.36,18.26662238]
["bitfinex-derivatives","SOLF0:USTF0",1728233038306,3.44149594,145.4,145.34,18.26662238]
["bitfinex-derivatives","SOLF0:USTF0",1728233038502,9.51,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728233038712,3.4393,145.39,145.33,24.68872238]
["bitfinex-derivatives","SOLF0:USTF0",1728233038912,9.51,145.36,145.33,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728233039611,9.51,145.35,145.32,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728233039811,9.51,145.35,145.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233040205,9.51,145.35,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728233043312,9.51,145.36,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728233044728,9.51,145.37,145.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233044922,9.51,145.37,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728233046517,9.51,145.37,145.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233046713,9.51,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728233047414,9.51,145.35,145.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728233047619,9.51,145.34,145.32,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728233047820,9.51,145.33,145.32,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728233048040,9.51,145.33,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728233048730,9.51,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728233049213,9.51,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728233052519,9.51,145.33,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728233056229,9.51,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728233059233,9.51,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233059534,9.51,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233061034,12.9508,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233061841,9.51,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233066135,12.9508,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233066331,9.51,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233069541,9.51,145.32,145.26,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728233069733,9.51,145.27,145.26,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1728233070040,9.51,145.28,145.26,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728233071637,9.51,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233080755,12.9518,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233080953,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233081147,5.04,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233081352,9.51,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233081749,12.9519,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233081954,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233082657,9.51,145.26,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728233085159,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233086358,9.51,145.26,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728233090467,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233091170,9.51,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728233091375,9.51,145.24,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728233091573,9.51,145.24,145.22,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728233091779,9.51,145.23,145.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728233091970,9.51,145.22,145.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728233093372,9.51,145.21,145.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728233093579,5.04,145.26,145.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728233093872,9.51,145.21,145.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728233094073,9.51,145.21,145.2,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728233095686,9.51,145.21,145.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728233097387,9.51,145.21,145.2,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728233100492,9.51,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233101295,9.51,145.21,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233101488,9.51,145.2,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233102102,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233103301,9.51,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233103597,9.51,145.15,145.13,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728233103803,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233104304,9.51,145.14,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728233105994,5.04,145.2,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728233106198,9.51,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233106403,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233106901,9.51,145.14,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728233108499,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233109713,3.4455,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728233110011,9.51,145.14,145.08,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1728233110012,5.04,145.17,145.08,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1728233110213,9.51,145.11,145.08,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1728233110402,9.51,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728233112408,9.51,145.11,145.1,4.61343077]
["bitfinex-derivatives","SOLF0:USTF0",1728233113812,9.51,145.11,145.1,4.61343241]
["bitfinex-derivatives","SOLF0:USTF0",1728233114107,9.51,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728233115915,9.51,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728233116101,9.51,145.1,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728233117217,9.51,145.1,145.08,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728233117712,9.51,145.1,145.08,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728233118511,9.51,145.1,145.08,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728233119118,9.51,145.09,145.08,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728233119313,9.51,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233119314,9.51,145.09,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728233119518,9.51,145.08,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728233120317,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233121124,9.51,145.08,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728233121833,8.4849,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728233122009,9.51,145.12,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728233122214,9.51,145.12,145.07,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728233122215,9.51,145.12,145.07,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728233122416,9.51,145.1,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728233124119,3.4452,145.14,145.07,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728233124318,9.51,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728233125229,8.4846,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728233125526,9.51,145.13,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728233127433,9.51,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728233127616,5.04,145.16,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728233127617,9.51,145.11,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728233128528,9.51,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728233128721,9.51,145.1,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728233129221,9.51,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233129428,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233130519,9.51,145.08,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728233132127,5.04,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728233132322,9.51,145.1,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728233137036,9.51,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233137636,9.51,145.1,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728233138937,9.51,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728233139237,5.04,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233139238,9.51,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233139431,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233140428,9.51,145.08,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728233143447,8.4855,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728233143628,9.51,145.1,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728233149736,12.9561,145.1,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728233149937,9.51,145.08,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728233152253,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233155150,12.9565,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233157863,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233158060,9.51,145.08,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728233158565,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233160667,9.51,145.08,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728233161468,57.99292729,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233161664,57.99292729,145.16,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728233161968,9.51,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233162165,9.51,145.08,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728233162667,9.51,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233165770,5.04,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233166072,14.55,145.13,145.08,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233166270,9.51,145.11,145.07,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728233166777,9.51,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728233167070,9.51,145.14,145.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233167272,9.51,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728233167661,9.51,145.14,145.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728233168064,9.51,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728233170064,9.51,145.14,145.1,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728233170266,57.99292729,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728233170467,67.50292729,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728233171766,57.99292729,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728233173080,9.63502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728233173882,9.63502,145.19,145.16,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728233173883,9.63502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728233174093,0.12502,145.19,145.16,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728233174582,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728233176886,0.12502,145.19,145.18,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728233177081,0.12502,145.19,145.18,17.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728233177275,67.47729568,145.23,145.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233177586,67.47729568,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233178185,9.51,145.22,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233178483,9.51,145.2,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233178877,9.51,145.2,145.18,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728233179668,9.51,145.2,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233179982,9.51,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233181182,57.96729568,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728233181371,9.51,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233182083,9.51,145.21,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728233182669,9.51,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233183383,9.51,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233183688,9.51,145.2,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233184284,57.96729568,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233184479,9.51,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233185477,67.47729568,145.23,145.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233185785,57.96729568,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233186381,67.47729568,145.23,145.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233186888,67.47729568,145.23,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233186889,9.51,145.2,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233187586,9.51,145.2,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728233188986,9.51,145.21,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728233189196,67.47729568,145.23,145.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233189782,67.47729568,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233189983,57.96729568,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233190291,9.51,145.22,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233191186,9.51,145.22,145.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233191390,57.96729568,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233191391,9.51,145.21,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233193181,9.51,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233193891,9.51,145.21,145.18,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728233196892,9.51,145.21,145.16,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728233197098,9.51,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728233197296,57.96729568,145.23,145.16,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728233197297,9.51,145.18,145.16,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728233197596,9.51,145.18,145.16,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1728233197787,57.96729568,145.23,145.16,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728233197988,9.51,145.2,145.16,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728233198994,9.51,145.21,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728233201394,9.51,145.21,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233201693,9.51,145.21,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233202595,9.51,145.21,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233203395,3.443,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233203595,9.51,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233203791,9.51,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233204097,9.51,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233204494,9.51,145.21,145.18,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728233205290,9.51,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728233206194,9.51,145.23,145.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233206397,9.51,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728233206601,12.9529,145.23,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233207087,12.9529,145.23,145.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233207293,9.51,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233207494,9.51,145.21,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233208302,12.9536,145.21,145.17,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728233208506,9.51,145.21,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233209400,3.4437,145.2,145.16,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728233209602,9.51,145.19,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233212198,12.9539,145.19,145.16,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728233212898,9.51,145.18,145.16,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728233215704,9.51,145.19,145.16,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728233216004,9.51,145.2,145.16,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728233216203,9.51,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728233219507,9.51,145.21,145.16,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728233219508,9.51,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728233219895,9.51,145.18,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728233220303,9.51,145.18,145.16,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728233220497,9.51,145.18,145.16,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728233223106,9.51,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233223316,9.51,145.19,145.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233223698,9.51,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728233226110,9.51,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728233226508,68.90177221,145.24,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233226705,59.39177221,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728233227210,59.39177221,145.24,145.19,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233227211,62.83447221,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233227603,72.34447221,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233227803,9.51,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233230318,8.91,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233231409,12.3531,145.23,145.19,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728233231817,3.4431,145.23,145.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233232016,12.9531,145.23,145.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233233521,12.9531,145.23,145.19,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728233233919,12.9531,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728233234112,12.9535,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233234308,9.51,145.2,145.14,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728233234616,9.51,145.2,145.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233234819,9.51,145.2,145.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233235016,9.51,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233235919,9.51,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728233236326,9.51,145.22,145.16,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233238324,9.51,145.2,145.14,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728233238526,9.51,145.19,145.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233239023,9.51,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728233239417,9.51,145.19,145.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233240123,9.51,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233240421,3.4437,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233240626,9.51,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233244526,12.9535,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233244828,12.9534,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233245337,9.51,145.19,145.16,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728233246931,12.9535,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233248436,9.51,145.21,145.16,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233248635,9.51,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728233249025,59.39177221,145.24,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233249226,59.39177221,145.24,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233249227,68.90177221,145.24,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233249830,59.39177221,145.24,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233250044,68.90177221,145.24,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233250335,72.34457221,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233250538,68.90177221,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233250743,9.51,145.21,145.17,26.63683644]
["bitfinex-derivatives","SOLF0:USTF0",1728233250942,9.51,145.2,145.16,31.67683644]
["bitfinex-derivatives","SOLF0:USTF0",1728233251540,9.51,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233251959,12.9534,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233252633,9.51,145.2,145.17,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728233256731,9.51,145.2,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233256934,9.51,145.21,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233257753,9.51,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233257943,9.51,145.21,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233258450,9.51,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728233260268,9.51,145.2,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233260548,9.51,145.2,145.17,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728233262947,9.51,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728233263683,9.51,145.21,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233263842,9.51,145.23,145.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233264050,1.4306,145.24,145.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233264246,10.9406,145.24,145.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233264648,9.51,145.2,145.16,33.93333585]
["bitfinex-derivatives","SOLF0:USTF0",1728233264848,9.51,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728233265155,9.51,145.18,145.16,22.16683644]
["bitfinex-derivatives","SOLF0:USTF0",1728233265450,9.51,145.18,145.16,25.61143644]
["bitfinex-derivatives","SOLF0:USTF0",1728233266058,9.51,145.18,145.16,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728233266851,9.51,145.18,145.16,25.61143644]
["bitfinex-derivatives","SOLF0:USTF0",1728233270855,9.51,145.18,145.16,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728233272554,9.51,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728233275460,1.4306,145.24,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233275656,1.4306,145.24,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233275657,10.9406,145.24,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233275862,12.9531,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233276560,9.51,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233276759,9.51,145.2,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233277663,9.51,145.21,145.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233278162,9.51,145.21,145.18,22.16683644]
["bitfinex-derivatives","SOLF0:USTF0",1728233279464,9.51,145.21,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728233282157,9.51,145.21,145.18,22.16683644]
["bitfinex-derivatives","SOLF0:USTF0",1728233282158,6.4706,145.24,145.18,31.67683644]
["bitfinex-derivatives","SOLF0:USTF0",1728233282370,10.9406,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233282563,9.51,145.22,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233285570,1.4306,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233285865,1.4306,145.24,145.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233285866,9.51,145.22,145.18,33.93333585]
["bitfinex-derivatives","SOLF0:USTF0",1728233286067,9.51,145.2,145.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233286662,9.51,145.18,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233289473,3.4438,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233289665,9.51,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233291568,9.51,145.18,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233291967,9.51,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233292470,9.51,145.19,145.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233292667,9.51,145.2,145.16,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233292880,9.51,145.21,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233293063,9.51,145.21,145.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728233293064,4.8734,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728233293264,10.9406,145.24,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233293468,9.51,145.24,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233293974,58.077965,145.25,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233294173,67.587965,145.25,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233294477,67.587965,145.25,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233294978,58.077965,145.25,145.21,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728233295672,58.077965,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233296091,58.077965,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728233297068,58.077965,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728233297274,40.86707421,145.25,145.24,19.16711988]
["bitfinex-derivatives","SOLF0:USTF0",1728233297670,40.86707421,145.25,145.24,24.18711988]
["bitfinex-derivatives","SOLF0:USTF0",1728233298271,40.86707421,145.25,145.24,17.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728233300182,1.3244,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233300379,10.8344,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233301876,9.51,145.29,145.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233302077,9.51,145.28,145.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233302484,9.51,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233305988,1.3485,145.29,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233306189,9.51,145.27,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233306981,9.51,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233308677,9.51,145.27,145.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233308678,3.442,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728233309308,12.952,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728233310189,12.952,145.27,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233310190,9.51,145.27,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233310394,9.51,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728233310586,9.51,145.25,145.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728233310779,12.9518,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233311093,12.9518,145.28,145.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233311094,9.51,145.28,145.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728233311393,9.51,145.29,145.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728233311586,12.9516,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233313090,4.7657,145.3,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233313394,9.51,145.29,145.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728233313590,9.51,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233313894,12.9516,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233315478,58.0563761,145.31,145.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233315686,58.0563761,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233317490,58.0563761,145.31,145.3,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1728233317702,58.0563761,145.31,145.3,17.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728233318280,0.12502,145.31,145.3,17.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728233320592,0.12502,145.31,145.3,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728233320991,0.12502,145.31,145.3,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728233321808,1e-08,145.31,145.3,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728233324492,1e-08,145.31,145.3,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728233324695,1e-08,145.31,145.3,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1728233325591,1e-08,145.31,145.3,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728233330408,1e-08,145.31,145.3,24.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728233331506,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728233332507,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728233334106,0.12502,145.37,145.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233335410,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728233336606,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728233338109,0.12502,145.37,145.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728233338313,3.56462,145.37,145.33,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728233338609,0.12502,145.37,145.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233339206,3.4401,145.35,145.31,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728233340412,14.86,145.36,145.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728233340616,1.3796,145.35,145.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233340910,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728233342518,12.9604,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728233344415,9.52,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728233345034,9.52,145.33,145.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233345205,9.52,145.32,145.29,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728233346310,9.52,145.32,145.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233346520,9.52,145.32,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233347009,9.52,145.32,145.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233347612,9.52,145.32,145.29,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728233347917,9.52,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728233348215,9.52,145.34,145.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728233348613,9.52,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728233350021,12.9603,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728233350316,1.3796,145.35,145.26,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728233350317,9.52,145.31,145.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233350514,12.9613,145.3,145.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233351123,9.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233351312,9.52,145.29,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233351507,9.52,145.29,145.26,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728233352117,9.52,145.29,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233353321,12.9616,145.29,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233354520,12.9616,145.29,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728233357521,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233358525,9.52,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728233364230,9.52,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728233367931,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233368939,12.9622,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233369922,3.4427,145.24,145.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233370127,9.52,145.23,145.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233370327,9.52,145.23,145.21,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728233372333,9.52,145.24,145.21,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728233374140,9.52,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233378637,9.52,145.24,145.19,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728233378638,9.52,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233380432,9.52,145.23,145.19,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728233380433,9.52,145.21,145.19,8.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728233380635,9.52,145.21,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728233390849,3.443,145.23,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728233391140,9.52,145.22,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728233395553,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233395752,57.94219552,145.29,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233396066,9.52,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233396248,9.52,145.26,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728233396446,57.94219552,145.29,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233396653,57.94219552,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233396842,67.46219552,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233397042,67.46219552,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728233398155,67.46219552,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233399453,67.46219552,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728233399754,67.46219552,145.29,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233399755,57.94219552,145.29,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233400262,57.94219552,145.29,145.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728233400559,9.52,145.28,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233401052,57.94219552,145.29,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233401053,9.52,145.27,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233401246,9.52,145.27,145.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728233401449,9.52,145.27,145.24,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728233402061,9.52,145.27,145.24,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728233402254,9.52,145.27,145.24,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728233402455,12.9621,145.27,145.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728233402655,9.52,145.27,145.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728233404458,9.52,145.27,145.24,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728233407552,57.94219552,145.29,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233407754,9.52,145.28,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233410457,9.52,145.28,145.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728233410766,9.52,145.28,145.24,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728233411462,9.52,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233412963,9.52,145.28,145.24,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728233412964,9.52,145.27,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728233413462,9.52,145.27,145.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728233416656,9.52,145.27,145.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233417156,3.4418,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233417358,57.94219552,145.29,145.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233417564,9.52,145.28,145.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233418066,9.52,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233419466,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233420863,67.46219552,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233426069,9.52,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233426975,9.52,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233427462,9.52,145.28,145.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233427667,9.52,145.27,145.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233428173,9.52,145.25,145.22,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1728233428362,9.52,145.24,145.22,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1728233428560,9.52,145.24,145.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233428767,9.52,145.24,145.21,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728233430273,9.52,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233430878,9.52,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233435280,9.52,145.23,145.2,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728233435578,9.52,145.23,145.2,27.27611872]
["bitfinex-derivatives","SOLF0:USTF0",1728233436077,9.52,145.23,145.2,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728233436577,9.52,145.23,145.2,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728233436772,9.52,145.22,145.2,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728233436974,3.4428,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233437279,9.52,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233439481,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233439775,57.94219552,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233439776,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233440183,9.52,145.21,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728233441879,9.52,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233443683,3.4428,145.24,145.21,18.51231778]
["bitfinex-derivatives","SOLF0:USTF0",1728233443892,9.52,145.22,145.21,18.51231778]
["bitfinex-derivatives","SOLF0:USTF0",1728233444880,12.9633,145.22,145.2,17.48241872]
["bitfinex-derivatives","SOLF0:USTF0",1728233445096,9.52,145.21,145.2,17.48241872]
["bitfinex-derivatives","SOLF0:USTF0",1728233446791,3.443,145.23,145.2,17.48241872]
["bitfinex-derivatives","SOLF0:USTF0",1728233446994,9.52,145.21,145.2,17.48241872]
["bitfinex-derivatives","SOLF0:USTF0",1728233447173,2.7324,145.24,145.2,17.48241872]
["bitfinex-derivatives","SOLF0:USTF0",1728233447374,9.52,145.21,145.2,17.48241872]
["bitfinex-derivatives","SOLF0:USTF0",1728233447589,9.52,145.21,145.2,20.92601872]
["bitfinex-derivatives","SOLF0:USTF0",1728233447888,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233453190,9.52,145.21,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233458392,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233459001,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233459197,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233461099,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233461291,9.52,145.21,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233463198,3.443,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233463400,57.94219552,145.29,145.19,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728233463635,9.52,145.26,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233463903,1.2965,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233464201,57.94219552,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233464713,57.94219552,145.29,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728233465297,57.94219552,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728233466594,9.64502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728233468104,0.12502,145.31,145.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728233468305,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728233468609,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233468807,0.12502,145.31,145.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728233469208,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233469607,0.12502,145.31,145.3,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728233470008,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233471111,0.12502,145.31,145.29,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728233471309,9.52,145.3,145.27,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728233471511,9.52,145.29,145.27,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728233472412,9.52,145.29,145.27,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728233473109,9.52,145.29,145.27,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728233473305,9.52,145.29,145.26,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728233477809,9.52,145.29,145.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233479509,9.52,145.29,145.26,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728233479711,9.52,145.27,145.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728233480015,0.12502,145.31,145.23,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233480016,9.52,145.25,145.23,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233480316,9.52,145.27,145.23,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233481402,9.52,145.27,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233484429,9.52,145.27,145.23,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233484723,4.7825,145.3,145.23,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233484724,9.52,145.28,145.23,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233485815,9.52,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233487320,9.52,145.26,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233488627,9.52,145.28,145.23,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233489720,9.52,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233489927,3.56612,145.31,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233490224,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233490416,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233490611,9.52,145.28,145.23,17.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728233490813,9.52,145.28,145.24,1.1661679]
["bitfinex-derivatives","SOLF0:USTF0",1728233491121,9.52,145.28,145.23,17.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728233491459,9.52,145.28,145.24,1.16618181]
["bitfinex-derivatives","SOLF0:USTF0",1728233491723,9.52,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728233492022,9.52,145.26,145.23,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728233492324,9.52,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233492523,9.52,145.24,145.21,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233496527,9.52,145.24,145.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233496829,9.52,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233500043,9.52,145.24,145.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233500239,9.52,145.23,145.21,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728233501145,9.52,145.23,145.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233501344,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233501644,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233505439,5.0,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233505644,9.52,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233506343,9.52,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233511442,3.443,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233511650,9.52,145.21,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233512844,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233516662,9.52,145.2,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728233520156,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233520649,9.52,145.2,145.19,1.29149245]
["bitfinex-derivatives","SOLF0:USTF0",1728233521252,9.52,145.2,145.19,1.29149421]
["bitfinex-derivatives","SOLF0:USTF0",1728233521651,3.4432,145.22,145.19,1.29149421]
["bitfinex-derivatives","SOLF0:USTF0",1728233521851,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233522057,9.52,145.2,145.19,1.29147659]
["bitfinex-derivatives","SOLF0:USTF0",1728233522378,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233522555,9.52,145.2,145.19,1.29147659]
["bitfinex-derivatives","SOLF0:USTF0",1728233524358,9.52,145.21,145.19,4.73537659]
["bitfinex-derivatives","SOLF0:USTF0",1728233524558,9.52,145.21,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728233527448,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233527655,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233529160,9.52,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233530463,9.52,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233532354,9.52,145.22,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233533359,9.52,145.23,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728233533768,61.39920348,145.26,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233533769,57.95680348,145.26,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233533964,57.95680348,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233534264,9.52,145.27,145.23,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233534667,9.52,145.24,145.19,2.79802]
["bitfinex-derivatives","SOLF0:USTF0",1728233534967,9.52,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728233535164,9.52,145.25,145.2,12.95715535]
["bitfinex-derivatives","SOLF0:USTF0",1728233535462,9.52,145.26,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233535764,9.52,145.26,145.2,12.95715535]
["bitfinex-derivatives","SOLF0:USTF0",1728233535954,9.52,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233536361,9.52,145.23,145.19,7.79802]
["bitfinex-derivatives","SOLF0:USTF0",1728233537065,9.52,145.24,145.19,17.31802]
["bitfinex-derivatives","SOLF0:USTF0",1728233537267,9.52,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233539174,2.7262,145.3,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728233539468,9.52,145.26,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728233539861,9.52,145.25,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728233540667,9.52,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728233543759,9.52,145.27,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728233544070,9.52,145.26,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233544772,9.52,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728233548478,9.52,145.26,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233548777,9.52,145.26,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233551869,12.9623,145.26,145.22,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233552070,9.52,145.24,145.22,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233557389,7.7262,145.3,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233557390,9.52,145.23,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233557777,9.52,145.23,145.19,6.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728233558782,9.52,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233559292,9.52,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233559891,9.52,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233566494,5.0,145.27,145.19,6.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728233566495,9.52,145.23,145.19,6.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728233568393,9.52,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233571094,9.52,145.23,145.2,39.4383365]
["bitfinex-derivatives","SOLF0:USTF0",1728233571286,9.52,145.23,145.2,21.95591778]
["bitfinex-derivatives","SOLF0:USTF0",1728233571887,9.52,145.23,145.2,39.4383365]
["bitfinex-derivatives","SOLF0:USTF0",1728233574989,9.52,145.21,145.2,35.9947365]
["bitfinex-derivatives","SOLF0:USTF0",1728233575194,9.52,145.21,145.19,9.93912]
["bitfinex-derivatives","SOLF0:USTF0",1728233575691,9.52,145.21,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728233575892,9.52,145.21,145.19,18.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1728233576284,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233577094,9.52,145.21,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728233578407,9.52,145.2,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728233582108,8.4428,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728233582304,5.0,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233582500,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233582704,9.52,145.22,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728233582909,9.52,145.24,145.19,14.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728233583105,9.52,145.24,145.2,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728233583404,57.95383501,145.26,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233583612,57.95383501,145.26,145.22,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233583810,9.52,145.27,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233585103,9.52,145.26,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233585404,9.52,145.23,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233586410,9.52,145.23,145.22,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233586910,9.52,145.24,145.22,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233589815,3.442,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728233590005,9.52,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728233591905,9.52,145.24,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233592110,9.52,145.23,145.22,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1728233595322,9.52,145.23,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233595523,9.52,145.25,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233596716,9.52,145.26,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233597615,9.52,145.26,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728233598319,9.52,145.25,145.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233598622,9.52,145.25,145.22,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233599123,9.52,145.24,145.22,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233599330,9.52,145.24,145.2,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728233599331,9.52,145.23,145.2,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728233599513,9.52,145.21,145.2,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728233600324,9.52,145.22,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728233601014,9.52,145.24,145.2,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728233601218,9.52,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728233603028,9.52,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233603635,9.52,145.24,145.2,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728233603834,9.52,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728233604430,9.52,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233605840,9.52,145.22,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728233606028,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233606249,9.52,145.2,145.19,1.29156296]
["bitfinex-derivatives","SOLF0:USTF0",1728233606535,9.52,145.2,145.19,1.29157184]
["bitfinex-derivatives","SOLF0:USTF0",1728233606938,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233607238,9.52,145.2,145.19,1.29156677]
["bitfinex-derivatives","SOLF0:USTF0",1728233607451,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233608534,12.9636,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233614846,12.9636,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728233615045,9.52,145.18,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728233616352,9.52,145.2,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728233616542,9.52,145.2,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233616845,14.84570864,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728233617044,9.52,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233617945,1.55592,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233618258,9.64502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233618443,9.64502,145.25,145.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233618639,0.12502,145.25,145.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233618841,0.12502,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233619051,0.12502,145.25,145.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233619248,57.94003231,145.3,145.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233619552,57.94003231,145.3,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233620350,57.94003231,145.3,145.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233620944,57.94003231,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233621946,1.438,145.35,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233622148,9.52,145.34,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233624358,9.52,145.34,145.3,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233625254,6.4037,145.36,145.3,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233625255,9.52,145.32,145.3,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233626156,9.52,145.32,145.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233626356,9.64502,145.31,145.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233626556,9.64502,145.31,145.28,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728233627465,9.64502,145.31,145.28,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728233627768,9.64502,145.31,145.28,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728233628659,9.52,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728233628859,9.52,145.29,145.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233629070,9.52,145.27,145.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728233629266,9.52,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233635553,0.12502,145.31,145.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233635757,9.52,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728233637963,9.52,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728233638661,9.52,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233640270,9.64502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233643078,9.64502,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728233643376,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233643777,9.64502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728233646280,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233646281,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233646477,9.64502,145.31,145.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233647373,0.12502,145.31,145.28,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728233647774,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233649279,9.64502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233650280,9.52,145.3,145.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233651075,9.52,145.3,145.28,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728233654572,0.12502,145.31,145.28,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728233654783,9.64502,145.31,145.28,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728233656686,9.64502,145.31,145.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233657583,9.64502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728233658288,9.52,145.3,145.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233658582,9.52,145.29,145.24,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728233658791,9.52,145.27,145.24,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728233660086,9.52,145.27,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233662694,9.52,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233663287,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233665189,9.52,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728233669196,9.52,145.28,145.24,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728233669399,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233670785,9.52,145.28,145.24,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728233670991,9.52,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233671301,9.52,145.28,145.24,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728233671501,9.52,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233673195,9.52,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233680205,9.52,145.27,145.24,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728233680410,9.52,145.27,145.24,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728233681104,9.52,145.27,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728233685411,9.52,145.27,145.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233685605,9.52,145.27,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233687008,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233687214,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233687612,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233689709,9.64502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233691903,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233692123,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233700323,9.64502,145.31,145.25,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728233700627,9.64502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728233701012,9.64502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233701013,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233701614,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233705913,0.12502,145.31,145.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233705914,9.64502,145.31,145.26,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728233706119,9.52,145.29,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728233706326,9.52,145.29,145.25,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728233706521,9.52,145.28,145.25,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728233706926,9.52,145.29,145.25,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728233707330,9.52,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233712932,9.52,145.27,145.25,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728233713230,9.52,145.27,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233714022,9.52,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728233714226,3.4421,145.27,145.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728233714227,9.52,145.25,145.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728233714430,9.52,145.25,145.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233714638,9.52,145.25,145.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728233715028,9.52,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728233717237,9.52,145.25,145.21,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728233717831,9.52,145.25,145.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728233718457,4.98,145.28,145.21,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1728233718630,4.98,145.28,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233718631,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233719634,9.52,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728233720432,9.52,145.27,145.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728233720433,9.52,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233721133,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233722436,9.52,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233722633,9.52,145.27,145.22,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728233723029,9.52,145.27,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728233727738,9.52,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233727938,9.52,145.27,145.22,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728233728337,9.52,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728233728539,9.52,145.27,145.22,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728233728942,9.52,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233729437,3.4418,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728233729641,1.3658,145.3,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233729841,9.64502,145.31,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233730036,13.08622,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233731439,9.52,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233731638,9.52,145.28,145.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233731832,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233733851,3.4414,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233734147,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233734448,9.52,145.28,145.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233735048,9.52,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233738346,4.98082,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233738544,9.52,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233738946,4.98082,145.31,145.24,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728233739247,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233739647,0.12502,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233740146,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233740547,9.64502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233743852,9.64502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233744078,9.64502,145.31,145.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233745044,9.64502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728233745356,9.64502,145.31,145.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233746439,9.64502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728233749453,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233749754,9.64502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233751058,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728233751355,0.12502,145.31,145.3,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728233751951,0.12502,145.37,145.3,15.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728233752155,0.12502,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233752355,0.12502,145.37,145.33,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728233753356,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728233753549,0.12502,145.37,145.33,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728233753753,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728233757664,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728233757955,0.12502,145.37,145.36,17.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728233760362,0.12502,145.37,145.36,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728233760565,0.12502,145.37,145.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233760864,9.64502,145.37,145.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233761693,9.52,145.36,145.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233761860,9.52,145.36,145.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728233762067,9.52,145.33,145.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728233762577,9.52,145.31,145.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728233763172,9.52,145.32,145.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728233764370,9.52,145.33,145.3,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728233768875,9.52,145.33,145.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728233769683,9.52,145.31,145.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233770175,9.52,145.31,145.27,108.26001361]
["bitfinex-derivatives","SOLF0:USTF0",1728233770479,9.52,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233770872,3.4406,145.33,145.27,117.78001361]
["bitfinex-derivatives","SOLF0:USTF0",1728233770873,9.52,145.32,145.27,117.78001361]
["bitfinex-derivatives","SOLF0:USTF0",1728233771398,9.52,145.32,145.28,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728233771982,9.52,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728233784991,9.52,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728233787191,9.52,145.33,145.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233787391,3.56482,145.37,145.3,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728233787694,0.12502,145.37,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233787894,0.12502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728233788088,9.64502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728233788488,9.64502,145.37,145.35,6.22900995]
["bitfinex-derivatives","SOLF0:USTF0",1728233788696,9.64502,145.37,145.36,6.22900995]
["bitfinex-derivatives","SOLF0:USTF0",1728233790392,13.08462,145.37,145.36,6.22900995]
["bitfinex-derivatives","SOLF0:USTF0",1728233791592,9.64502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728233791935,9.64502,145.37,145.36,6.22995527]
["bitfinex-derivatives","SOLF0:USTF0",1728233795303,13.08462,145.37,145.36,6.22995527]
["bitfinex-derivatives","SOLF0:USTF0",1728233798295,13.08462,145.37,145.36,6.23232914]
["bitfinex-derivatives","SOLF0:USTF0",1728233799204,3.56462,145.37,145.36,6.23232914]
["bitfinex-derivatives","SOLF0:USTF0",1728233799499,13.08462,145.37,145.36,6.23232914]
["bitfinex-derivatives","SOLF0:USTF0",1728233801504,13.1094678,145.37,145.28,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728233801805,9.52,145.33,145.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233802305,9.52,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728233803308,3.4405,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728233803523,9.52,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728233804193,9.52,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728233804597,9.52,145.33,145.29,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728233805005,9.52,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728233806406,9.52,145.32,145.29,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728233808803,9.52,145.3,145.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233809002,9.52,145.29,145.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728233809311,9.52,145.29,145.26,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728233809709,9.52,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233814618,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233815719,9.52,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728233817620,4.98,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233817822,9.52,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233821518,9.52,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233822122,9.52,145.28,145.25,17.60743872]
["bitfinex-derivatives","SOLF0:USTF0",1728233822321,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728233823727,9.52,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728233826424,9.52,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728233827127,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233827329,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233828038,9.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233828226,9.52,145.21,145.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728233829124,9.52,145.21,145.19,8.54882]
["bitfinex-derivatives","SOLF0:USTF0",1728233829330,9.52,145.21,145.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728233830133,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233832836,8.4225,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233833138,9.52,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728233837340,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233837532,9.52,145.2,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728233849254,4.83,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233849553,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728233850442,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233856455,12.9635,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233856955,13.03335536,145.21,145.14,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728233857155,9.52,145.16,145.14,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728233857954,9.52,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728233859648,9.52,145.17,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728233859852,9.52,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233860176,9.52,145.14,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728233862957,9.52,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233863160,9.52,145.14,145.08,35.9947365]
["bitfinex-derivatives","SOLF0:USTF0",1728233863161,14.5,145.14,145.08,35.9947365]
["bitfinex-derivatives","SOLF0:USTF0",1728233863358,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233864462,9.52,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233865466,12.9665,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233866554,14.5,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233867360,14.5,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728233867568,9.52,145.06,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728233868662,9.52,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233868963,9.52,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233870388,9.52,145.04,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728233870568,9.52,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233870756,9.52,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233871372,9.52,145.03,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728233873777,9.52,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233874081,9.52,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233875683,9.52,145.02,145.01,1.29320607]
["bitfinex-derivatives","SOLF0:USTF0",1728233876278,3.4476,145.04,145.01,1.29320607]
["bitfinex-derivatives","SOLF0:USTF0",1728233876279,4.98,145.05,145.01,1.29320607]
["bitfinex-derivatives","SOLF0:USTF0",1728233876480,9.52,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233876668,9.52,145.02,145.01,1.2932097]
["bitfinex-derivatives","SOLF0:USTF0",1728233878886,9.52,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233885196,3.4486,145.0,144.96,0.04453945]
["bitfinex-derivatives","SOLF0:USTF0",1728233885485,9.52,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233885693,4.98,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233885694,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233885990,9.52,144.96,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728233886190,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233886488,14.5,144.96,144.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728233886789,8.4294,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728233886991,0.12502,145.01,144.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728233887186,9.52,144.93,144.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728233887491,4.98,144.96,144.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728233888192,9.52,144.93,144.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728233888397,4.98,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233888398,9.52,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233888994,4.98,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233889197,9.52,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728233889389,0.12502,145.01,144.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233889695,9.52,144.98,144.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233889887,9.52,144.98,144.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728233890392,9.52,144.98,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728233890596,9.52,144.97,144.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728233890986,9.52,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728233891681,9.52,144.97,144.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728233891887,4.98,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728233892086,9.52,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728233892796,9.52,144.98,144.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728233892988,9.52,144.97,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728233905504,9.52,144.97,144.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728233905699,9.52,144.95,144.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728233907002,9.52,144.95,144.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728233909207,9.52,144.95,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728233909608,9.52,144.95,144.91,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728233909809,4.98,145.0,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233910206,4.98,145.0,144.9,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728233910410,4.98,145.0,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233910612,3.4491,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233910807,8.4291,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233911303,9.52,144.94,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233912101,9.52,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728233917905,1.54792,145.01,144.9,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728233917906,4.98,144.98,144.9,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728233918116,9.52,144.94,144.91,1.16863691]
["bitfinex-derivatives","SOLF0:USTF0",1728233919029,9.52,144.94,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728233926608,8.429,144.98,144.9,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728233926814,8.429,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728233927014,9.52,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728233927327,9.52,144.96,144.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233927624,9.52,144.96,144.92,1.16861675]
["bitfinex-derivatives","SOLF0:USTF0",1728233928228,9.52,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728233929323,9.52,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728233929535,9.52,144.95,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728233931031,4.98,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728233931231,9.52,144.95,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728233932129,4.98,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728233932629,4.98,144.98,144.91,17.28330907]
["bitfinex-derivatives","SOLF0:USTF0",1728233932832,9.52,144.95,144.91,17.28330907]
["bitfinex-derivatives","SOLF0:USTF0",1728233933030,9.52,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728233933832,59.60605724,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728233933833,0.12502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728233934135,9.52,145.0,144.95,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728233934329,9.52,144.98,144.95,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728233934535,0.12502,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728233934734,9.52,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728233935340,3.57322,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728233935545,9.52,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728233935947,9.52,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728233936631,9.52,144.97,144.95,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728233936842,9.52,144.97,144.93,18.35698535]
["bitfinex-derivatives","SOLF0:USTF0",1728233937032,9.52,144.95,144.94,1.16861498]
["bitfinex-derivatives","SOLF0:USTF0",1728233937235,9.52,144.95,144.93,19.52560033]
["bitfinex-derivatives","SOLF0:USTF0",1728233937431,9.52,144.95,144.94,1.16861498]
["bitfinex-derivatives","SOLF0:USTF0",1728233938239,9.52,144.95,144.93,21.80698535]
["bitfinex-derivatives","SOLF0:USTF0",1728233938438,9.52,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233940054,9.52,144.94,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233940350,9.52,144.94,144.93,4.61865841]
["bitfinex-derivatives","SOLF0:USTF0",1728233941045,9.52,144.94,144.93,4.61865669]
["bitfinex-derivatives","SOLF0:USTF0",1728233941439,9.52,144.94,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233941652,9.52,144.94,144.93,4.61866227]
["bitfinex-derivatives","SOLF0:USTF0",1728233943548,9.52,144.94,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233944252,8.4292,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233944553,9.52,144.94,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728233946651,9.52,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728233946854,9.52,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728233947053,3.4494,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728233947250,9.52,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728233947951,9.52,144.93,144.9,18.35698535]
["bitfinex-derivatives","SOLF0:USTF0",1728233948163,9.52,144.91,144.89,18.48200535]
["bitfinex-derivatives","SOLF0:USTF0",1728233948355,9.52,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233948356,9.52,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233948558,9.52,144.86,144.85,4.62107423]
["bitfinex-derivatives","SOLF0:USTF0",1728233948865,9.52,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728233949271,9.52,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233949453,9.52,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233950856,4.98,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233950857,8.4313,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233951160,9.52,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233952967,9.52,144.85,144.84,3.57738]
["bitfinex-derivatives","SOLF0:USTF0",1728233953860,4.98,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233954160,9.52,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233954356,9.52,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728233954560,9.52,144.88,144.84,1.47958]
["bitfinex-derivatives","SOLF0:USTF0",1728233954858,9.52,144.86,144.84,1.47958]
["bitfinex-derivatives","SOLF0:USTF0",1728233956557,9.52,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728233961370,4.98,144.9,144.84,1.47958]
["bitfinex-derivatives","SOLF0:USTF0",1728233961559,9.52,144.87,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728233965373,9.52,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728233965571,9.52,144.86,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728233966363,9.52,144.86,144.84,3.57728]
["bitfinex-derivatives","SOLF0:USTF0",1728233966570,9.52,144.85,144.84,3.57728]
["bitfinex-derivatives","SOLF0:USTF0",1728233967469,9.52,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728233968071,9.52,144.85,144.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728233968277,9.52,144.83,144.8,1.16976554]
["bitfinex-derivatives","SOLF0:USTF0",1728233968871,9.52,144.83,144.81,1.16971798]
["bitfinex-derivatives","SOLF0:USTF0",1728233969179,5.02,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728233969375,9.52,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728233970067,9.52,144.85,144.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233970268,9.52,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728233972877,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728233973580,0.12502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728233973781,0.12502,144.89,144.85,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728233974165,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728233975383,9.64502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728233979277,9.64502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728233980277,9.64502,144.89,144.85,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728233980483,9.64502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728233980778,9.64502,144.89,144.85,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728233981684,9.64502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728233981909,9.64502,144.89,144.85,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728233982180,9.64502,144.89,144.79,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728233982385,9.64502,144.89,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233983107,9.52,144.88,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233983386,9.52,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728233983685,9.52,144.86,144.8,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728233983883,0.12502,144.89,144.81,6.18959951]
["bitfinex-derivatives","SOLF0:USTF0",1728233983884,9.52,144.84,144.81,6.18959951]
["bitfinex-derivatives","SOLF0:USTF0",1728233984085,9.52,144.85,144.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728233984289,2.87472,144.89,144.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728233984290,9.52,144.86,144.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728233984485,9.52,144.86,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233985185,9.52,144.85,144.8,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728233985393,9.52,144.85,144.81,1.16965267]
["bitfinex-derivatives","SOLF0:USTF0",1728233985793,9.52,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728233985989,9.52,144.85,144.8,15.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728233986190,9.52,144.85,144.81,1.16965799]
["bitfinex-derivatives","SOLF0:USTF0",1728233986377,9.52,144.85,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728233986582,9.52,144.85,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233986988,9.52,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728233987288,9.52,144.85,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233987688,9.52,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728233988295,9.52,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728233988785,2.87472,144.89,144.8,15.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728233988786,9.52,144.86,144.8,15.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728233988999,9.52,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728233989684,9.52,144.86,144.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233989891,9.52,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728233992495,9.52,144.85,144.8,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728233992991,9.52,144.85,144.8,15.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728233993693,9.52,144.86,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233994283,6.32572,144.89,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233994483,9.52,144.86,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728233994893,9.52,144.86,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728233995092,9.52,144.85,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728233995392,9.52,144.85,144.8,15.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728233995697,9.52,144.85,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728233995885,9.52,144.85,144.8,15.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728233996085,9.52,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728233996687,9.52,144.85,144.78,3.50976468]
["bitfinex-derivatives","SOLF0:USTF0",1728233996988,9.52,144.84,144.79,1.16975622]
["bitfinex-derivatives","SOLF0:USTF0",1728233997296,8.4722,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728233997495,9.52,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728233997797,9.52,144.82,144.81,4.62280054]
["bitfinex-derivatives","SOLF0:USTF0",1728233997992,9.52,144.83,144.81,4.62280054]
["bitfinex-derivatives","SOLF0:USTF0",1728233998185,9.52,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728234000289,0.12502,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728234000290,9.52,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728234000488,0.12502,144.89,144.82,11.99471374]
["bitfinex-derivatives","SOLF0:USTF0",1728234000489,9.52,144.86,144.82,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728234000689,9.52,144.84,144.83,1.16977227]
["bitfinex-derivatives","SOLF0:USTF0",1728234000900,9.52,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728234001204,5.02,144.86,144.82,1.16984819]
["bitfinex-derivatives","SOLF0:USTF0",1728234001205,9.52,144.83,144.82,1.16984819]
["bitfinex-derivatives","SOLF0:USTF0",1728234001698,5.02,144.86,144.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234001888,9.52,144.85,144.81,1.16997265]
["bitfinex-derivatives","SOLF0:USTF0",1728234002500,9.52,144.86,144.81,10.68997265]
["bitfinex-derivatives","SOLF0:USTF0",1728234002798,9.52,144.86,144.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234003091,9.52,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728234003289,9.52,144.86,144.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234003487,9.52,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728234003694,9.52,144.85,144.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728234004691,9.52,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728234004895,9.52,144.85,144.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234005398,9.52,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728234007492,9.52,144.85,144.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234007800,9.52,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728234009296,7.7901,144.88,144.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728234009297,9.52,144.86,144.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728234009486,9.52,144.86,144.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234010187,9.52,144.86,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728234011218,9.52,144.85,144.81,22.30330907]
["bitfinex-derivatives","SOLF0:USTF0",1728234011494,9.52,144.85,144.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234011801,9.52,144.85,144.81,22.30330907]
["bitfinex-derivatives","SOLF0:USTF0",1728234011998,9.52,144.85,144.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234012308,9.52,144.85,144.82,17.28330907]
["bitfinex-derivatives","SOLF0:USTF0",1728234013106,9.52,144.85,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728234013295,9.52,144.85,144.83,17.28330907]
["bitfinex-derivatives","SOLF0:USTF0",1728234013496,9.52,144.86,144.82,17.28330907]
["bitfinex-derivatives","SOLF0:USTF0",1728234013695,9.52,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728234014601,0.12502,144.89,144.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234014805,9.64502,144.89,144.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234015002,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234015199,9.64502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234015406,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234015604,9.64502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234017198,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234017998,6.881,145.11,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234017999,0.12502,145.01,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234018203,9.64502,144.95,144.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234018399,9.52,144.93,144.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728234018602,0.12502,144.95,144.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728234018804,9.52,144.91,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728234020809,9.52,144.92,144.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728234021009,9.52,144.93,144.88,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728234021309,6.22062,144.95,144.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728234021511,9.52,144.93,144.88,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728234021994,9.52,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234022198,9.52,144.93,144.88,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728234022605,9.52,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234023208,9.52,144.91,144.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728234023512,9.52,144.91,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728234024606,9.52,144.91,144.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728234024911,7.79102,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234024912,9.52,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234025400,9.52,144.92,144.88,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728234025602,9.52,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728234026314,9.52,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234030213,9.52,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728234030606,9.52,144.92,144.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728234030607,9.52,144.92,144.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234030917,9.52,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234031217,9.52,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234033408,9.52,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234033920,14.58,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234034418,14.58,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728234035716,14.58,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234036018,14.58,144.93,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234036413,14.58,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234037512,9.52,144.91,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728234037724,9.52,144.9,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728234041708,9.52,144.9,144.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234041909,9.52,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234042211,9.52,144.89,144.84,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728234042519,9.52,144.86,144.83,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728234042717,9.52,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234044311,9.52,144.86,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728234044507,9.52,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234044714,9.52,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234045515,9.52,144.86,144.83,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728234045912,9.52,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234046118,9.52,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728234046418,9.52,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234047009,4.09532,144.95,144.83,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728234047320,9.52,144.88,144.83,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728234047726,5.06,144.92,144.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234048021,14.58,144.92,144.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234050023,14.58,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234056330,5.0,144.93,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728234056627,9.52,144.93,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728234058833,9.52,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234059926,0.12502,144.95,144.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234060130,0.12502,144.95,144.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234060931,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728234062325,0.12502,144.95,144.94,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728234062521,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728234065729,0.12502,144.95,144.94,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728234067133,0.12502,144.95,144.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234067633,0.12502,144.95,144.93,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234068235,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728234069341,0.12502,144.95,144.89,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728234069530,9.52,144.93,144.89,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728234069735,9.52,144.93,144.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234070035,9.52,144.91,144.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234070231,9.52,144.91,144.89,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728234070439,9.52,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234075530,5.12502,144.95,144.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234075839,9.52,144.92,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728234076034,9.52,144.92,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234076235,9.52,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728234077036,8.57482,144.95,144.85,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728234077037,3.4509,144.9,144.85,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728234077339,9.52,144.89,144.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234077729,9.52,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234077939,9.52,144.89,144.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234078734,9.52,144.9,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234079039,8.57482,144.95,144.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234079335,9.52,144.92,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234079537,9.52,144.92,144.85,4.91334666]
["bitfinex-derivatives","SOLF0:USTF0",1728234079746,9.52,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234079945,8.57462,144.95,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234079946,5.12502,144.95,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234080133,9.52,144.93,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234080543,0.12502,144.95,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234080846,9.52,144.94,144.89,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234081653,9.52,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728234081866,9.52,144.94,144.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234082166,9.64502,144.95,144.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234082358,9.64502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728234083447,9.64502,144.95,144.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234083448,9.52,144.94,144.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234083653,9.52,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728234083854,9.52,144.93,144.89,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234084045,9.52,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234085559,9.52,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728234086455,9.52,144.93,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234087063,9.52,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728234087361,9.52,144.92,144.88,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728234087756,9.52,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728234089662,9.52,144.92,144.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234089863,9.52,144.92,144.88,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728234090367,9.52,144.92,144.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234090759,9.52,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234090956,9.52,144.92,144.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234091464,9.52,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728234092262,9.52,144.9,144.85,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728234092469,9.52,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728234093060,9.52,144.9,144.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234093982,9.52,144.89,144.84,36.41164957]
["bitfinex-derivatives","SOLF0:USTF0",1728234094158,9.52,144.88,144.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234094859,9.52,144.88,144.85,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728234095255,9.52,144.88,144.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728234095458,9.52,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728234096154,9.52,144.88,144.85,21.97346825]
["bitfinex-derivatives","SOLF0:USTF0",1728234096858,9.52,144.88,144.85,16.95346825]
["bitfinex-derivatives","SOLF0:USTF0",1728234097367,9.52,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728234098565,9.52,144.88,144.84,48.13180074]
["bitfinex-derivatives","SOLF0:USTF0",1728234098767,9.52,144.89,144.84,48.13180074]
["bitfinex-derivatives","SOLF0:USTF0",1728234099073,9.52,144.89,144.85,16.95346825]
["bitfinex-derivatives","SOLF0:USTF0",1728234099374,9.52,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728234104076,12.971,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728234104576,12.9715,144.88,144.84,38.61180074]
["bitfinex-derivatives","SOLF0:USTF0",1728234104785,9.52,144.88,144.84,33.59180074]
["bitfinex-derivatives","SOLF0:USTF0",1728234105569,9.52,144.88,144.84,37.04380074]
["bitfinex-derivatives","SOLF0:USTF0",1728234105965,9.52,144.87,144.84,33.59180074]
["bitfinex-derivatives","SOLF0:USTF0",1728234106184,9.52,144.85,144.84,33.59180074]
["bitfinex-derivatives","SOLF0:USTF0",1728234106479,5.02,144.89,144.84,33.59180074]
["bitfinex-derivatives","SOLF0:USTF0",1728234106677,9.52,144.85,144.84,16.95346825]
["bitfinex-derivatives","SOLF0:USTF0",1728234106970,3.4517,144.87,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234107176,9.52,144.86,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234107971,9.52,144.86,144.83,178.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728234114176,9.52,144.85,144.83,178.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728234114382,12.9722,144.84,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234114682,9.52,144.84,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234115591,8.53711288,144.89,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234115882,9.52,144.84,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234117382,12.9722,144.84,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234120786,3.51711288,144.89,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234120787,3.4517,144.87,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234120974,9.52,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728234121176,9.52,144.86,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234121785,3.4514,144.88,144.83,184.83492]
["bitfinex-derivatives","SOLF0:USTF0",1728234121984,12.9714,144.88,144.83,184.83492]
["bitfinex-derivatives","SOLF0:USTF0",1728234122176,9.52,144.87,144.83,184.83492]
["bitfinex-derivatives","SOLF0:USTF0",1728234123384,12.9715,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728234123686,12.9715,144.87,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234124078,3.4518,144.86,144.83,178.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728234124387,9.52,144.87,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234124579,9.52,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728234124793,9.52,144.88,144.83,184.83492]
["bitfinex-derivatives","SOLF0:USTF0",1728234125381,9.52,144.89,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234125582,9.52,144.89,144.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234125778,72.72184085,144.91,144.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234126282,76.17244085,144.91,144.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234126684,76.17244085,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728234126882,76.17244085,144.91,144.84,19.65245121]
["bitfinex-derivatives","SOLF0:USTF0",1728234126883,9.52,144.88,144.84,19.65245121]
["bitfinex-derivatives","SOLF0:USTF0",1728234127083,9.52,144.87,144.84,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728234127395,9.52,144.86,144.84,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728234128287,12.9717,144.86,144.83,175.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728234129386,12.9717,144.86,144.83,178.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728234129782,9.52,144.86,144.83,178.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728234129988,9.52,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728234130188,9.52,144.87,144.83,184.83492]
["bitfinex-derivatives","SOLF0:USTF0",1728234130388,9.52,144.89,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234130590,9.52,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728234131894,9.52,144.89,144.84,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728234132092,9.52,144.89,144.84,15.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728234132296,9.52,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728234132789,12.9711,144.89,144.84,15.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728234133494,12.9711,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728234135497,9.52,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728234135996,9.52,144.9,144.86,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728234136295,58.10184085,144.91,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234136684,18.0501,144.93,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234137900,12.9701,144.93,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234138590,9.52,144.92,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234138795,12.9703,144.92,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234138992,6.58042,144.95,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234139193,9.52,144.93,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234139592,9.52,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234139593,12.9701,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234139794,9.52,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728234140390,0.12502,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728234140594,9.64502,144.95,144.9,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728234140799,9.64502,144.95,144.9,15.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728234141404,9.64502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728234141794,9.64502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728234141991,0.12502,144.95,144.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234142196,0.12502,144.95,144.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234142396,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728234143406,9.64502,144.95,144.91,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728234143701,9.64502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728234144094,9.64502,144.95,144.91,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728234144299,9.64502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728234144809,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728234147306,0.12502,144.95,144.94,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728234147508,0.12502,144.95,144.94,18.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728234150599,0.12502,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728234150798,0.12502,145.01,144.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234150799,9.64502,145.01,144.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234151410,3.57332,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728234151710,9.52,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728234153110,9.52,144.98,144.95,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728234155007,12.9685,145.0,144.95,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728234155509,12.9685,145.0,144.95,19.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728234155705,12.9685,145.0,144.95,16.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728234155911,12.9685,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234158811,3.4488,144.99,144.95,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728234159007,9.52,144.99,144.95,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728234159515,12.9687,144.99,144.95,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1728234159814,3.4487,144.99,144.95,14.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728234160812,9.52,145.0,144.95,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728234161114,12.9691,144.98,144.95,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728234161306,3.4491,144.98,144.95,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728234161513,9.52,144.99,144.95,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728234161811,12.9687,144.99,144.95,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728234162115,9.52,144.99,144.95,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728234162303,3.4489,144.98,144.95,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728234164810,3.4489,144.98,144.95,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728234165015,9.52,144.99,144.95,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728234165211,12.9687,144.99,144.95,14.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728234165412,0.12502,145.01,144.95,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728234165612,9.52,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728234166222,12.9686,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234166915,12.9686,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728234167428,12.9686,145.0,144.95,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728234167617,12.9686,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234173125,3.4488,144.99,144.95,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728234174522,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234179728,9.52,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234179917,12.9685,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234181022,3.4486,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234181228,9.52,144.99,144.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234181424,9.52,144.99,144.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728234181918,3.4491,144.98,144.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728234184229,3.4491,144.98,144.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728234185829,3.4491,144.98,144.96,5.82881479]
["bitfinex-derivatives","SOLF0:USTF0",1728234186126,3.4491,144.98,144.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728234186321,3.4491,144.98,144.97,5.8301802]
["bitfinex-derivatives","SOLF0:USTF0",1728234186628,3.4491,144.98,144.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728234186828,3.4491,144.98,144.97,5.83037232]
["bitfinex-derivatives","SOLF0:USTF0",1728234189428,3.4487,144.99,144.97,5.83037232]
["bitfinex-derivatives","SOLF0:USTF0",1728234189626,3.4487,144.99,144.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728234190030,3.4487,144.99,144.96,9.28356439]
["bitfinex-derivatives","SOLF0:USTF0",1728234190223,3.4487,144.99,144.97,5.83426439]
["bitfinex-derivatives","SOLF0:USTF0",1728234190433,3.4487,144.99,144.98,5.83426439]
["bitfinex-derivatives","SOLF0:USTF0",1728234190822,3.4487,144.99,144.98,12.01968198]
["bitfinex-derivatives","SOLF0:USTF0",1728234193331,3.449,144.98,144.95,18.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728234193527,3.449,144.98,144.96,6.1910645]
["bitfinex-derivatives","SOLF0:USTF0",1728234193731,3.449,144.98,144.97,6.1910645]
["bitfinex-derivatives","SOLF0:USTF0",1728234194025,3.449,144.98,144.97,12.03258126]
["bitfinex-derivatives","SOLF0:USTF0",1728234196123,3.4487,144.99,144.97,12.03258126]
["bitfinex-derivatives","SOLF0:USTF0",1728234196328,3.4487,144.99,144.98,12.03258126]
["bitfinex-derivatives","SOLF0:USTF0",1728234196727,3.4487,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728234197026,3.4487,144.99,144.98,5.84528962]
["bitfinex-derivatives","SOLF0:USTF0",1728234197228,3.4487,144.99,144.98,6.19529698]
["bitfinex-derivatives","SOLF0:USTF0",1728234198331,3.4487,144.99,144.98,12.04080839]
["bitfinex-derivatives","SOLF0:USTF0",1728234199337,3.4484,145.0,144.98,12.04080839]
["bitfinex-derivatives","SOLF0:USTF0",1728234199638,3.4484,145.0,144.99,12.04080839]
["bitfinex-derivatives","SOLF0:USTF0",1728234200033,3.57332,145.01,144.99,12.04080839]
["bitfinex-derivatives","SOLF0:USTF0",1728234200225,3.57332,145.01,144.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234200431,3.57332,145.01,145.0,12.05454505]
["bitfinex-derivatives","SOLF0:USTF0",1728234201033,0.12502,145.01,145.0,12.05454505]
["bitfinex-derivatives","SOLF0:USTF0",1728234203339,0.12502,145.01,145.0,25.02294505]
["bitfinex-derivatives","SOLF0:USTF0",1728234203541,115.15172918,145.07,145.0,21.57454505]
["bitfinex-derivatives","SOLF0:USTF0",1728234203743,115.15172918,145.07,145.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234203941,115.15172918,145.07,145.04,12.06391109]
["bitfinex-derivatives","SOLF0:USTF0",1728234204135,115.15172918,145.07,145.05,6.20722319]
["bitfinex-derivatives","SOLF0:USTF0",1728234204434,115.15172918,145.07,145.06,12.06391109]
["bitfinex-derivatives","SOLF0:USTF0",1728234207146,115.15172918,145.07,145.04,17.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728234207332,115.15172918,145.07,145.05,6.20242705]
["bitfinex-derivatives","SOLF0:USTF0",1728234207536,115.15172918,145.07,145.06,12.05324093]
["bitfinex-derivatives","SOLF0:USTF0",1728234207744,115.15172918,145.07,145.06,17.90525982]
["bitfinex-derivatives","SOLF0:USTF0",1728234208143,118.59842918,145.07,145.06,17.90525982]
["bitfinex-derivatives","SOLF0:USTF0",1728234211541,0.12502,145.07,145.06,27.42525982]
["bitfinex-derivatives","SOLF0:USTF0",1728234214057,0.12502,145.07,145.06,21.57444594]
["bitfinex-derivatives","SOLF0:USTF0",1728234214358,0.12502,145.07,145.06,33.60984556]
["bitfinex-derivatives","SOLF0:USTF0",1728234214648,0.12502,145.07,145.06,24.08984556]
["bitfinex-derivatives","SOLF0:USTF0",1728234215554,3.57172,145.07,145.06,24.08984556]
["bitfinex-derivatives","SOLF0:USTF0",1728234215858,0.12502,145.07,145.06,24.08984556]
["bitfinex-derivatives","SOLF0:USTF0",1728234216040,0.12502,145.07,145.06,37.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1728234217452,0.12502,145.07,145.06,18.81901889]
["bitfinex-derivatives","SOLF0:USTF0",1728234217748,0.12502,145.07,145.06,24.99093502]
["bitfinex-derivatives","SOLF0:USTF0",1728234217953,3.4456,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728234218246,3.4456,145.12,145.1,21.54393502]
["bitfinex-derivatives","SOLF0:USTF0",1728234218452,3.4456,145.12,145.11,12.02393502]
["bitfinex-derivatives","SOLF0:USTF0",1728234219448,3.4456,145.12,145.11,5.83795623]
["bitfinex-derivatives","SOLF0:USTF0",1728234219957,3.4456,145.12,145.11,12.01893982]
["bitfinex-derivatives","SOLF0:USTF0",1728234220842,3.4455,145.12,145.11,6.18098359]
["bitfinex-derivatives","SOLF0:USTF0",1728234221045,3.4455,145.12,145.11,5.82984911]
["bitfinex-derivatives","SOLF0:USTF0",1728234222355,3.4455,145.12,145.1,12.0108327]
["bitfinex-derivatives","SOLF0:USTF0",1728234224352,3.4455,145.12,145.1,5.82984911]
["bitfinex-derivatives","SOLF0:USTF0",1728234224749,3.4455,145.12,145.1,12.00282011]
["bitfinex-derivatives","SOLF0:USTF0",1728234224954,0.12502,145.13,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234225155,0.12502,145.13,145.12,21.52282011]
["bitfinex-derivatives","SOLF0:USTF0",1728234226055,0.12502,145.13,145.12,21.51824498]
["bitfinex-derivatives","SOLF0:USTF0",1728234226556,0.12502,145.13,145.12,24.96374498]
["bitfinex-derivatives","SOLF0:USTF0",1728234227548,0.12502,145.19,145.12,21.51824498]
["bitfinex-derivatives","SOLF0:USTF0",1728234227850,0.12502,145.19,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234227851,9.64502,145.19,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234228054,9.64502,145.19,145.14,15.6814404]
["bitfinex-derivatives","SOLF0:USTF0",1728234228257,9.64502,145.19,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234228451,9.64502,145.19,145.15,6.1614367]
["bitfinex-derivatives","SOLF0:USTF0",1728234228452,3.4446,145.17,145.15,6.1614367]
["bitfinex-derivatives","SOLF0:USTF0",1728234228650,3.4446,145.17,145.15,11.97453814]
["bitfinex-derivatives","SOLF0:USTF0",1728234231360,3.4446,145.17,145.15,5.81310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234231660,3.4446,145.17,145.14,15.33310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234231853,3.4446,145.17,145.15,5.80318557]
["bitfinex-derivatives","SOLF0:USTF0",1728234233161,9.64502,145.19,145.15,5.80318557]
["bitfinex-derivatives","SOLF0:USTF0",1728234233350,3.4446,145.16,145.15,5.80318557]
["bitfinex-derivatives","SOLF0:USTF0",1728234233551,9.52,145.18,145.14,10.87310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234234163,9.52,145.18,145.14,5.81310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234234358,12.9648,145.15,145.14,5.81310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234234751,12.9648,145.15,145.14,11.61303039]
["bitfinex-derivatives","SOLF0:USTF0",1728234234966,3.4448,145.15,145.14,5.81310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234235852,3.4447,145.16,145.14,5.81310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234236250,3.4447,145.16,145.14,11.61055143]
["bitfinex-derivatives","SOLF0:USTF0",1728234237356,3.4447,145.16,145.14,5.81310144]
["bitfinex-derivatives","SOLF0:USTF0",1728234237858,3.4447,145.16,145.14,21.45664128]
["bitfinex-derivatives","SOLF0:USTF0",1728234238057,3.4447,145.16,145.15,5.79469134]
["bitfinex-derivatives","SOLF0:USTF0",1728234238453,3.4447,145.16,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234238656,3.56892,145.19,145.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728234238850,3.56892,145.19,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234239252,3.56892,145.19,145.17,15.31264108]
["bitfinex-derivatives","SOLF0:USTF0",1728234239453,3.4441,145.18,145.17,5.79251344]
["bitfinex-derivatives","SOLF0:USTF0",1728234239763,3.4441,145.18,145.16,15.31251344]
["bitfinex-derivatives","SOLF0:USTF0",1728234241463,3.4441,145.18,145.17,5.79050395]
["bitfinex-derivatives","SOLF0:USTF0",1728234241859,3.4441,145.18,145.16,15.31050395]
["bitfinex-derivatives","SOLF0:USTF0",1728234244866,3.4441,145.18,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234245575,3.4441,145.18,145.16,15.30497845]
["bitfinex-derivatives","SOLF0:USTF0",1728234248669,3.4441,145.18,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234249060,3.4441,145.18,145.16,15.30193387]
["bitfinex-derivatives","SOLF0:USTF0",1728234249265,3.4444,145.17,145.16,5.78193387]
["bitfinex-derivatives","SOLF0:USTF0",1728234249674,9.52,145.18,145.14,6.12786729]
["bitfinex-derivatives","SOLF0:USTF0",1728234249877,9.52,145.16,145.14,11.90980116]
["bitfinex-derivatives","SOLF0:USTF0",1728234250261,9.52,145.16,145.14,5.78193387]
["bitfinex-derivatives","SOLF0:USTF0",1728234250569,9.52,145.16,145.13,10.82193387]
["bitfinex-derivatives","SOLF0:USTF0",1728234251575,3.4448,145.15,145.13,10.82193387]
["bitfinex-derivatives","SOLF0:USTF0",1728234251868,3.4448,145.15,145.13,10.82225648]
["bitfinex-derivatives","SOLF0:USTF0",1728234252070,9.52,145.16,145.13,5.78225648]
["bitfinex-derivatives","SOLF0:USTF0",1728234252268,3.4448,145.15,145.13,5.78225648]
["bitfinex-derivatives","SOLF0:USTF0",1728234252475,3.4448,145.15,145.13,6.12851771]
["bitfinex-derivatives","SOLF0:USTF0",1728234252773,3.4448,145.15,145.13,11.91124826]
["bitfinex-derivatives","SOLF0:USTF0",1728234253274,3.4447,145.16,145.13,11.91124826]
["bitfinex-derivatives","SOLF0:USTF0",1728234253461,1.49732,145.19,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234253661,0.12502,145.19,145.15,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728234253867,0.12502,145.19,145.16,21.43124826]
["bitfinex-derivatives","SOLF0:USTF0",1728234254072,0.12502,145.19,145.17,11.91124826]
["bitfinex-derivatives","SOLF0:USTF0",1728234254274,3.4443,145.18,145.17,5.78273055]
["bitfinex-derivatives","SOLF0:USTF0",1728234254473,3.4443,145.18,145.16,15.30273055]
["bitfinex-derivatives","SOLF0:USTF0",1728234254669,3.4443,145.18,145.17,6.12799462]
["bitfinex-derivatives","SOLF0:USTF0",1728234254870,3.4443,145.18,145.17,11.91072517]
["bitfinex-derivatives","SOLF0:USTF0",1728234255377,3.4443,145.18,145.17,18.03871848]
["bitfinex-derivatives","SOLF0:USTF0",1728234255566,3.4443,145.18,145.17,11.91072517]
["bitfinex-derivatives","SOLF0:USTF0",1728234256371,3.4443,145.18,145.17,6.12799462]
["bitfinex-derivatives","SOLF0:USTF0",1728234257769,3.4443,145.18,145.16,5.78273055]
["bitfinex-derivatives","SOLF0:USTF0",1728234257968,3.4443,145.18,145.16,11.91160936]
["bitfinex-derivatives","SOLF0:USTF0",1728234258477,3.4443,145.18,145.16,5.78273055]
["bitfinex-derivatives","SOLF0:USTF0",1728234258674,3.4443,145.18,145.17,5.78272142]
["bitfinex-derivatives","SOLF0:USTF0",1728234258869,3.4443,145.18,145.16,11.91213225]
["bitfinex-derivatives","SOLF0:USTF0",1728234259179,3.4443,145.18,145.17,5.78281675]
["bitfinex-derivatives","SOLF0:USTF0",1728234259677,3.4443,145.18,145.16,11.91317512]
["bitfinex-derivatives","SOLF0:USTF0",1728234261370,3.4444,145.17,145.16,11.91317512]
["bitfinex-derivatives","SOLF0:USTF0",1728234261579,3.4444,145.17,145.16,5.78281675]
["bitfinex-derivatives","SOLF0:USTF0",1728234261774,3.4444,145.17,145.15,6.13280114]
["bitfinex-derivatives","SOLF0:USTF0",1728234261972,3.4444,145.17,145.14,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728234262174,3.4444,145.17,145.15,11.91887012]
["bitfinex-derivatives","SOLF0:USTF0",1728234262374,12.9643,145.18,145.15,11.91887012]
["bitfinex-derivatives","SOLF0:USTF0",1728234263084,9.52,145.17,145.15,11.91887012]
["bitfinex-derivatives","SOLF0:USTF0",1728234263781,12.9644,145.17,145.15,11.91887012]
["bitfinex-derivatives","SOLF0:USTF0",1728234263975,3.4444,145.17,145.15,11.91887012]
["bitfinex-derivatives","SOLF0:USTF0",1728234265277,3.4446,145.16,145.15,11.91887012]
["bitfinex-derivatives","SOLF0:USTF0",1728234265477,3.4446,145.16,145.14,6.13286287]
["bitfinex-derivatives","SOLF0:USTF0",1728234265680,9.52,145.17,145.14,5.79321358]
["bitfinex-derivatives","SOLF0:USTF0",1728234265882,3.4448,145.16,145.13,18.34470239]
["bitfinex-derivatives","SOLF0:USTF0",1728234266080,3.4448,145.16,145.14,11.93370239]
["bitfinex-derivatives","SOLF0:USTF0",1728234268775,3.4448,145.16,145.14,5.79321358]
["bitfinex-derivatives","SOLF0:USTF0",1728234268972,3.4448,145.16,145.14,5.80125866]
["bitfinex-derivatives","SOLF0:USTF0",1728234269174,3.4448,145.16,145.14,11.95027033]
["bitfinex-derivatives","SOLF0:USTF0",1728234269380,3.4448,145.16,145.15,6.14917765]
["bitfinex-derivatives","SOLF0:USTF0",1728234269591,3.4448,145.16,145.14,11.95059384]
["bitfinex-derivatives","SOLF0:USTF0",1728234270283,3.4448,145.16,145.15,5.80141619]
["bitfinex-derivatives","SOLF0:USTF0",1728234271288,9.52,145.18,145.15,5.80141619]
["bitfinex-derivatives","SOLF0:USTF0",1728234271482,3.4445,145.17,145.16,5.80141619]
["bitfinex-derivatives","SOLF0:USTF0",1728234271882,3.4445,145.17,145.16,11.95059384]
["bitfinex-derivatives","SOLF0:USTF0",1728234272083,3.4445,145.17,145.16,5.80141619]
["bitfinex-derivatives","SOLF0:USTF0",1728234272283,3.4446,145.16,145.15,11.95059384]
["bitfinex-derivatives","SOLF0:USTF0",1728234272587,9.52,145.17,145.15,11.95059384]
["bitfinex-derivatives","SOLF0:USTF0",1728234272588,9.52,145.17,145.15,5.81380558]
["bitfinex-derivatives","SOLF0:USTF0",1728234272786,12.9644,145.17,145.16,5.81380558]
["bitfinex-derivatives","SOLF0:USTF0",1728234273089,3.4444,145.17,145.16,5.81380558]
["bitfinex-derivatives","SOLF0:USTF0",1728234273288,12.9644,145.17,145.16,11.97578176]
["bitfinex-derivatives","SOLF0:USTF0",1728234273489,3.4444,145.17,145.16,5.81380558]
["bitfinex-derivatives","SOLF0:USTF0",1728234273992,3.4444,145.17,145.16,11.97741374]
["bitfinex-derivatives","SOLF0:USTF0",1728234274496,3.4442,145.18,145.16,11.97741374]
["bitfinex-derivatives","SOLF0:USTF0",1728234274794,1.44102,145.19,145.17,11.97741374]
["bitfinex-derivatives","SOLF0:USTF0",1728234274982,0.12502,145.19,145.18,11.97741374]
["bitfinex-derivatives","SOLF0:USTF0",1728234275176,3.4442,145.18,145.15,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728234275380,3.4442,145.18,145.16,11.98048965]
["bitfinex-derivatives","SOLF0:USTF0",1728234275588,3.4442,145.18,145.17,11.98048965]
["bitfinex-derivatives","SOLF0:USTF0",1728234275790,3.4442,145.18,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234275991,3.4442,145.18,145.17,6.16563341]
["bitfinex-derivatives","SOLF0:USTF0",1728234276191,3.4442,145.18,145.17,5.81691854]
["bitfinex-derivatives","SOLF0:USTF0",1728234276379,3.4442,145.18,145.17,11.98255195]
["bitfinex-derivatives","SOLF0:USTF0",1728234277480,3.56902,145.19,145.17,11.98255195]
["bitfinex-derivatives","SOLF0:USTF0",1728234277679,3.56902,145.19,145.18,11.98255195]
["bitfinex-derivatives","SOLF0:USTF0",1728234279191,3.56902,145.19,145.18,18.15644137]
["bitfinex-derivatives","SOLF0:USTF0",1728234279494,3.56902,145.19,145.18,6.16563341]
["bitfinex-derivatives","SOLF0:USTF0",1728234279691,3.56902,145.19,145.18,18.16002489]
["bitfinex-derivatives","SOLF0:USTF0",1728234281392,3.56892,145.19,145.18,18.16002489]
["bitfinex-derivatives","SOLF0:USTF0",1728234282092,13.08892,145.19,145.18,18.16002489]
["bitfinex-derivatives","SOLF0:USTF0",1728234282490,13.08892,145.19,145.18,12.33736458]
["bitfinex-derivatives","SOLF0:USTF0",1728234282688,13.08892,145.19,145.18,18.16564409]
["bitfinex-derivatives","SOLF0:USTF0",1728234284200,3.56892,145.19,145.18,18.16564409]
["bitfinex-derivatives","SOLF0:USTF0",1728234284397,1e-08,145.19,145.18,27.68564409]
["bitfinex-derivatives","SOLF0:USTF0",1728234286103,1e-08,145.19,145.18,21.85736458]
["bitfinex-derivatives","SOLF0:USTF0",1728234286413,1e-08,145.19,145.18,31.13437197]
["bitfinex-derivatives","SOLF0:USTF0",1728234286702,3.4434,145.22,145.18,31.13437197]
["bitfinex-derivatives","SOLF0:USTF0",1728234286898,3.4434,145.22,145.19,26.52463856]
["bitfinex-derivatives","SOLF0:USTF0",1728234287091,3.4434,145.22,145.2,12.00463856]
["bitfinex-derivatives","SOLF0:USTF0",1728234287293,3.4434,145.22,145.21,12.00463856]
["bitfinex-derivatives","SOLF0:USTF0",1728234287514,3.4427,145.24,145.21,12.00463856]
["bitfinex-derivatives","SOLF0:USTF0",1728234287690,3.4427,145.24,145.22,12.00463856]
["bitfinex-derivatives","SOLF0:USTF0",1728234287996,3.4427,145.24,145.23,12.00463856]
["bitfinex-derivatives","SOLF0:USTF0",1728234289498,3.4427,145.24,145.23,5.83290739]
["bitfinex-derivatives","SOLF0:USTF0",1728234289699,0.12502,145.25,145.23,12.01864025]
["bitfinex-derivatives","SOLF0:USTF0",1728234289997,0.12502,145.25,145.24,12.01864025]
["bitfinex-derivatives","SOLF0:USTF0",1728234289998,3.56752,145.25,145.24,12.01864025]
["bitfinex-derivatives","SOLF0:USTF0",1728234290389,13.08752,145.25,145.24,12.01864025]
["bitfinex-derivatives","SOLF0:USTF0",1728234290798,13.08752,145.25,145.24,5.83290739]
["bitfinex-derivatives","SOLF0:USTF0",1728234290996,3.443,145.23,145.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234291302,9.52,145.21,145.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234292001,12.9635,145.21,145.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234292405,12.9635,145.21,145.17,17.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728234292406,3.4435,145.21,145.17,17.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728234292695,9.52,145.22,145.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234292696,12.9632,145.22,145.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234293603,12.9632,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728234294199,3.443,145.23,145.19,12.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728234296093,3.443,145.23,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234296297,3.4429,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728234296700,3.4429,145.24,145.2,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728234297808,9.64502,145.25,145.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234298105,12.9632,145.23,145.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234298311,9.52,145.23,145.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234299007,9.52,145.22,145.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234299201,9.52,145.22,145.17,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234299710,3.4436,145.21,145.17,17.9442]
["bitfinex-derivatives","SOLF0:USTF0",1728234300611,3.4439,145.2,145.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234301008,9.52,145.21,145.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234301206,9.52,145.18,145.14,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728234301409,9.52,145.17,145.14,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728234301599,9.52,145.18,145.14,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728234301809,12.9642,145.18,145.14,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728234302106,3.4442,145.18,145.14,19.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728234303015,9.52,145.19,145.14,19.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728234303217,3.4444,145.17,145.14,19.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728234304418,9.52,145.18,145.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234306012,3.4445,145.17,145.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234306211,3.4445,145.17,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234306513,9.52,145.19,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234306911,9.52,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234307116,3.4441,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234307818,3.4441,145.18,145.14,17.945]
["bitfinex-derivatives","SOLF0:USTF0",1728234313426,9.52,145.21,145.17,12.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728234314126,9.52,145.21,145.16,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728234314327,9.52,145.2,145.16,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728234315426,12.9638,145.2,145.16,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728234316014,9.52,145.19,145.15,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728234316217,9.52,145.17,145.15,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728234316418,9.52,145.17,145.13,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728234316618,3.4448,145.15,145.13,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728234317216,9.52,145.17,145.13,8.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728234317418,9.52,145.17,145.13,18.07032]
["bitfinex-derivatives","SOLF0:USTF0",1728234317826,9.52,145.17,145.09,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728234317827,9.52,145.14,145.07,35.37048463]
["bitfinex-derivatives","SOLF0:USTF0",1728234318029,9.52,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234318833,9.52,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234319532,4.98,145.14,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234319721,14.5,145.14,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234319925,14.5,145.14,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234320121,17.9453,145.14,145.09,12.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728234321524,58.00900049,145.16,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234321726,9.52,145.15,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234322316,9.52,145.15,145.1,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1728234322522,9.52,145.15,145.1,14.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728234322523,3.4451,145.14,145.1,14.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728234323024,12.9655,145.13,145.1,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728234323326,63.06900049,145.16,145.1,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728234323327,9.52,145.12,145.1,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728234324430,12.9656,145.12,145.1,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728234325130,12.9656,145.12,145.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728234325430,12.9656,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728234325731,12.9656,145.12,145.07,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728234325732,9.52,145.12,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728234326617,3.4458,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234326826,9.52,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234327929,12.9656,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234333345,3.4458,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234334140,3.4458,145.11,145.07,13.09172]
["bitfinex-derivatives","SOLF0:USTF0",1728234334836,3.4458,145.11,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728234334837,9.52,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728234335036,5.06,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234335037,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234335648,9.52,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234336343,3.4457,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728234336542,9.52,145.11,145.07,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728234337544,9.52,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234337747,9.52,145.1,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234338048,9.52,145.09,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728234339037,9.52,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234343350,9.52,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234343351,9.52,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234343652,9.52,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234345757,9.52,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234345948,9.52,145.11,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234346149,9.52,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234346345,9.52,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234346550,9.52,145.08,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728234348454,9.52,145.09,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728234361457,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234361664,58.00900049,145.16,145.07,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728234361875,58.00900049,145.16,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234362064,63.00900049,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234362368,72.52900049,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234362763,58.00900049,145.16,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728234363065,58.00900049,145.16,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234363271,58.00900049,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234364177,0.12502,145.19,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234364465,0.12502,145.19,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234364856,0.12502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728234365864,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234367070,0.12502,145.19,145.15,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728234367272,0.12502,145.19,145.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234367273,9.52,145.17,145.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234367873,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234369061,9.52,145.17,145.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234369673,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234370173,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234371265,0.12502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728234371266,9.64502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728234371469,9.52,145.18,145.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234372374,9.52,145.17,145.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234372869,0.12502,145.19,145.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234373073,9.52,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234373784,9.52,145.18,145.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234374073,9.52,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728234374484,3.56892,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728234374666,9.52,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728234377372,9.64502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728234377568,9.64502,145.19,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234378776,0.12502,145.19,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234379078,9.64502,145.19,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234380078,9.64502,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728234380886,9.52,145.17,145.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728234381076,9.52,145.17,145.14,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728234381285,9.52,145.15,145.11,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728234381574,0.12502,145.19,145.1,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728234381575,9.52,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728234384689,1.4262,145.18,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234384895,9.52,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728234385692,9.52,145.13,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234385995,9.52,145.13,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234386585,9.52,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728234387689,9.52,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234388186,9.52,145.12,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234388488,9.52,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728234389894,9.52,145.13,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234390090,9.52,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728234391092,12.9656,145.12,145.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728234391395,9.52,145.11,145.07,14.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728234391691,9.52,145.11,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234392093,9.52,145.11,145.07,14.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728234392298,9.52,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234392889,9.52,145.1,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234395997,9.52,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728234396189,3.4449,145.15,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234396487,9.52,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728234398892,9.52,145.16,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234399790,9.52,145.16,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728234408510,9.52,145.15,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728234410402,9.52,145.16,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728234411705,9.52,145.16,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234411900,9.52,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234416095,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234419307,0.12502,145.19,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234419508,0.12502,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234419812,0.12502,145.19,145.15,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234421206,9.52,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728234421909,9.52,145.17,145.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234422115,9.52,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728234422415,9.52,145.15,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728234427021,12.9651,145.14,145.11,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728234427225,9.52,145.12,145.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234428119,9.52,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728234430231,9.52,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728234430429,9.52,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728234431419,9.52,145.1,145.07,7.83342]
["bitfinex-derivatives","SOLF0:USTF0",1728234431618,9.52,145.1,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234431823,9.52,145.11,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234432019,8.4249,145.15,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234432225,9.52,145.14,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234432727,9.52,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728234434138,9.52,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234434339,4.98,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234434340,14.5,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234434524,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234435222,3.4447,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234435521,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234436226,9.52,145.15,145.1,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234436422,9.52,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234437631,3.4447,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234437930,9.52,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234439030,9.52,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234439528,4.98,145.18,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234439731,9.52,145.12,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234445225,9.52,145.12,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728234445540,9.52,145.11,145.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234446538,9.52,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234446729,9.52,145.1,145.07,2.85342]
["bitfinex-derivatives","SOLF0:USTF0",1728234447035,9.52,145.1,145.07,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1728234447239,9.52,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234447439,9.52,145.09,145.07,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1728234448140,9.52,145.09,145.07,4.91372]
["bitfinex-derivatives","SOLF0:USTF0",1728234448641,9.52,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234453034,2.676,145.14,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234453230,9.52,145.14,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234453434,9.52,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234453734,9.52,145.14,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234454242,9.52,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234456851,9.52,145.14,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234457036,9.52,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234460038,9.52,145.14,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234460346,12.9651,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234462139,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234462347,9.52,145.17,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234462846,9.52,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728234469246,6.47012,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234469247,0.12502,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234470637,9.52,145.18,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234470836,9.52,145.17,145.13,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1728234471047,9.52,145.16,145.13,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1728234472645,9.52,145.16,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728234475454,9.52,145.16,145.13,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728234475950,9.52,145.14,145.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234477452,9.52,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234479047,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234489851,3.4442,145.18,145.14,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234490048,9.52,145.17,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234490546,9.52,145.18,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234490750,9.52,145.18,145.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234490751,0.12502,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234490950,0.12502,145.19,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234491348,0.12502,145.19,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234492257,9.52,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234492454,9.52,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234492952,9.52,145.16,145.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234493159,9.52,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234494065,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234494873,9.52,145.15,145.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234495059,9.52,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234495256,12.9649,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234495453,9.52,145.13,145.1,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728234495663,6.44212,145.19,145.1,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728234495664,9.52,145.11,145.1,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728234495855,9.52,145.12,145.1,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728234496655,9.52,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728234498254,9.52,145.12,145.1,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728234498456,9.52,145.12,145.1,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1728234500352,9.52,145.12,145.1,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728234500556,9.52,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728234502363,9.52,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728234502563,4.98,145.16,145.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234502564,9.52,145.12,145.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234502962,3.4455,145.13,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728234503166,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234503565,9.52,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234511178,9.52,145.08,145.02,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728234511367,3.50199779,145.11,145.01,35.40270842]
["bitfinex-derivatives","SOLF0:USTF0",1728234511368,9.52,145.03,145.01,35.40270842]
["bitfinex-derivatives","SOLF0:USTF0",1728234511561,9.52,145.02,145.01,35.40270842]
["bitfinex-derivatives","SOLF0:USTF0",1728234512171,9.52,145.03,145.01,35.40270842]
["bitfinex-derivatives","SOLF0:USTF0",1728234512671,9.52,145.05,145.01,35.40270842]
["bitfinex-derivatives","SOLF0:USTF0",1728234512873,9.52,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728234517072,9.52,145.04,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728234518170,9.52,145.05,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728234519679,9.52,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728234520066,9.52,145.07,145.02,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728234521372,9.52,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728234521571,9.52,145.06,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728234528482,9.52,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728234528683,9.52,145.05,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728234532882,3.4459,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728234533077,9.52,145.08,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728234533275,4.98,145.12,145.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234533470,9.52,145.1,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234540987,9.52,145.11,145.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234541194,0.12502,145.13,145.07,15.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728234541392,0.12502,145.13,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234541594,0.12502,145.13,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234542095,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234543295,0.12502,145.13,145.12,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728234550090,9.52,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234554397,14.5,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234554709,9.64502,145.19,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234556805,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234561528,12.9642,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728234561707,9.52,145.15,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728234562406,9.52,145.16,145.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234562726,9.52,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234563616,0.12502,145.19,145.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234563617,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234564016,0.12502,145.19,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234564718,0.12502,145.19,145.16,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234565211,9.64502,145.19,145.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234566203,9.52,145.18,145.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234567523,9.52,145.18,145.16,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728234568022,9.52,145.18,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234569030,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234569237,0.12502,145.19,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234569425,9.64502,145.19,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234569621,9.64502,145.19,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234569825,9.64502,145.19,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234570332,9.64502,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728234570529,9.64502,145.19,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234571432,9.64502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728234575331,0.12502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728234575537,9.64502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728234576325,9.64502,145.19,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234576525,9.52,145.18,145.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728234576730,9.52,145.18,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234577734,9.52,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234578042,13.08892,145.19,145.14,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728234578548,9.64502,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234578841,9.64502,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234579036,9.64502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728234582344,0.12502,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234583350,0.12502,145.19,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234584150,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234590575,0.12502,145.19,145.18,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728234594480,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234595589,9.64502,145.19,145.17,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728234598079,9.64502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234603119,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234605991,0.12502,145.19,145.18,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728234606224,9.52,145.24,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234606495,9.52,145.24,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728234607883,9.52,145.24,145.23,6.26537059]
["bitfinex-derivatives","SOLF0:USTF0",1728234608676,8.52762,145.25,145.23,6.26537059]
["bitfinex-derivatives","SOLF0:USTF0",1728234608873,9.52,145.24,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728234609049,9.52,145.24,145.23,6.26856566]
["bitfinex-derivatives","SOLF0:USTF0",1728234610157,9.52,145.24,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728234611158,9.52,145.24,145.23,6.26885893]
["bitfinex-derivatives","SOLF0:USTF0",1728234614864,12.9627,145.24,145.19,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728234615066,9.52,145.2,145.19,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728234615264,5.08502,145.25,145.19,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728234615456,9.52,145.2,145.19,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728234615868,9.52,145.2,145.17,35.15632822]
["bitfinex-derivatives","SOLF0:USTF0",1728234616171,9.52,145.19,145.17,35.10190965]
["bitfinex-derivatives","SOLF0:USTF0",1728234617470,9.52,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234617673,9.52,145.2,145.17,35.10190965]
["bitfinex-derivatives","SOLF0:USTF0",1728234617968,9.52,145.2,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728234618179,9.52,145.21,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728234618870,5.08502,145.25,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234619176,9.52,145.24,145.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728234620366,9.52,145.24,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728234620559,9.52,145.24,145.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728234621071,9.52,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728234621958,9.52,145.23,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728234622461,9.52,145.23,145.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728234622666,9.52,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728234623370,3.56752,145.25,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234623557,9.52,145.24,145.19,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728234623961,9.52,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728234627478,0.12502,145.25,145.19,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728234627778,9.52,145.23,145.19,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728234629380,9.52,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728234630383,9.52,145.23,145.19,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728234630576,0.12502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728234630771,9.52,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728234631274,0.12502,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234631472,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728234639778,0.12502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728234640388,9.64502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728234640789,9.52,145.24,145.19,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728234640991,9.52,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728234643103,9.52,145.23,145.19,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728234643306,12.963,145.23,145.19,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728234644304,9.52,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728234645101,9.52,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728234646202,9.52,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728234646600,9.52,145.22,145.19,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728234646992,9.52,145.21,145.19,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728234647195,9.52,145.2,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728234647390,9.52,145.19,145.17,35.10190965]
["bitfinex-derivatives","SOLF0:USTF0",1728234647814,9.52,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234650537,9.52,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234650732,8.3778827,145.22,145.17,35.10190965]
["bitfinex-derivatives","SOLF0:USTF0",1728234650938,9.52,145.21,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728234656336,9.52,145.21,145.17,35.10190965]
["bitfinex-derivatives","SOLF0:USTF0",1728234656337,9.52,145.2,145.17,35.10190965]
["bitfinex-derivatives","SOLF0:USTF0",1728234656542,9.52,145.18,145.17,35.10190965]
["bitfinex-derivatives","SOLF0:USTF0",1728234656744,9.52,145.18,145.17,16.89735884]
["bitfinex-derivatives","SOLF0:USTF0",1728234657059,9.52,145.18,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234657449,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234660253,9.52,145.18,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234660549,9.52,145.18,145.16,180.57082]
["bitfinex-derivatives","SOLF0:USTF0",1728234660951,9.52,145.18,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234661249,9.52,145.18,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234666423,9.52,145.2,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728234666820,9.52,145.2,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234667426,9.52,145.2,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728234668726,9.52,145.2,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234668727,9.52,145.2,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728234670529,9.52,145.2,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728234670734,9.52,145.19,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728234675828,8.3778827,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728234675829,9.52,145.21,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728234677435,9.52,145.2,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728234678335,12.9637,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728234678542,9.52,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728234678928,9.52,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234679130,9.52,145.19,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234679327,9.52,145.17,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234681733,12.9644,145.17,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234689541,9.52,145.17,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234694056,9.52,145.17,145.16,180.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728234694356,9.52,145.18,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234694554,9.52,145.19,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234694769,9.52,145.18,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234695445,9.52,145.18,145.16,180.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728234700657,9.52,145.17,145.16,177.12642]
["bitfinex-derivatives","SOLF0:USTF0",1728234707251,9.52,145.17,145.16,194.23979452]
["bitfinex-derivatives","SOLF0:USTF0",1728234707451,9.52,145.17,145.16,212.50579691]
["bitfinex-derivatives","SOLF0:USTF0",1728234708778,14.48,145.17,145.16,120.59979452]
["bitfinex-derivatives","SOLF0:USTF0",1728234708980,17.9244,145.17,145.16,120.59979452]
["bitfinex-derivatives","SOLF0:USTF0",1728234709180,17.9244,145.17,145.16,103.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728234709367,17.9244,145.17,145.16,63.69988075]
["bitfinex-derivatives","SOLF0:USTF0",1728234709566,21.33244241,145.17,145.16,63.69988075]
["bitfinex-derivatives","SOLF0:USTF0",1728234709767,17.9244,145.17,145.16,60.69988075]
["bitfinex-derivatives","SOLF0:USTF0",1728234710178,17.9244,145.17,145.16,58.69988075]
["bitfinex-derivatives","SOLF0:USTF0",1728234710377,21.42780838,145.17,145.16,58.69988075]
["bitfinex-derivatives","SOLF0:USTF0",1728234711784,17.98340838,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234712089,9.52,145.14,145.07,4.94742]
["bitfinex-derivatives","SOLF0:USTF0",1728234712288,9.52,145.08,145.07,4.94742]
["bitfinex-derivatives","SOLF0:USTF0",1728234715059,9.52,145.09,145.07,1.50072]
["bitfinex-derivatives","SOLF0:USTF0",1728234715258,9.52,145.09,145.07,4.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728234719493,9.52,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234727371,9.52,145.1,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728234729667,74.36,145.18,145.07,1.50072]
["bitfinex-derivatives","SOLF0:USTF0",1728234729873,9.52,145.11,145.07,11.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728234730370,9.52,145.1,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234730571,9.52,145.11,145.07,11.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728234730964,9.52,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728234731162,3.4452,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728234731372,3.4452,145.14,145.07,11.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728234731373,9.52,145.12,145.07,11.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728234731567,8.405,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728234731773,9.52,145.13,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234731967,9.52,145.14,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234732168,9.52,145.14,145.1,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728234732669,9.52,145.14,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234733167,9.52,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234735181,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234735673,9.52,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728234737476,4.96,145.2,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234737774,9.64502,145.19,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234737981,9.64502,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234738577,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234738774,0.12502,145.19,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728234739981,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234740281,9.64502,145.19,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728234740778,9.64502,145.19,145.17,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728234742569,9.64502,145.19,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728234742770,9.52,145.18,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728234743576,9.64502,145.19,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728234744083,0.12502,145.19,145.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728234744674,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234753999,0.12502,145.19,145.17,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728234754288,9.64502,145.19,145.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728234756175,0.12502,145.19,145.17,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1728234757994,0.12502,145.19,145.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728234758178,3.56902,145.19,145.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728234758375,0.12502,145.19,145.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728234758781,0.12502,145.19,145.17,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728234767090,0.12502,145.19,145.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728234770101,0.12502,145.19,145.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728234770102,9.52,145.18,145.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728234770306,9.52,145.17,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234770502,9.52,145.16,145.11,17.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728234770695,9.52,145.15,145.11,17.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728234771295,9.52,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234773603,9.52,145.15,145.11,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728234773803,3.4452,145.14,145.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728234775808,3.4452,145.14,145.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728234782809,12.9652,145.14,145.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728234784209,12.9652,145.14,145.11,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728234784409,9.52,145.14,145.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728234785113,9.52,145.14,145.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728234785322,12.9652,145.14,145.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728234787212,9.52,145.12,145.08,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728234787412,9.52,145.09,145.06,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728234788408,9.52,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234789509,9.52,145.09,145.06,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728234790502,9.52,145.09,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728234792916,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234793218,9.52,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234795710,12.9665,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234796209,16.46401997,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234797623,21.42401997,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234799024,3.4461,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234799229,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234800418,14.48,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234800612,14.48,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728234801327,14.48,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234801532,17.9258,145.11,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728234806232,9.52,145.09,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728234806530,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234807231,12.9663,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234808025,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234808225,9.52,145.09,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728234818948,8.4056,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234819136,61.47730979,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234819137,61.47730979,145.18,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234819334,9.52,145.14,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234819538,9.52,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234820447,9.52,145.14,145.11,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728234824036,12.9646,145.16,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234825149,14.48,145.17,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234825353,9.52,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728234826156,9.52,145.17,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234826449,9.52,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234830546,9.52,145.16,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234830747,9.52,145.16,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728234832551,12.9646,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728234836658,12.9646,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234836659,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234837562,0.12502,145.19,145.16,12.9644]
["bitfinex-derivatives","SOLF0:USTF0",1728234837759,0.12502,145.19,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234838561,0.12502,145.19,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234838761,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234840860,0.12502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728234841558,0.12502,145.19,145.16,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728234842757,3.56892,145.19,145.16,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728234849764,3.56892,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728234850060,9.52,145.17,145.13,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728234850252,9.52,145.16,145.13,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728234851464,9.52,145.16,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728234851862,9.52,145.16,145.13,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728234852063,12.9646,145.16,145.13,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728234852261,9.52,145.16,145.13,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728234854363,3.4444,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728234854574,12.9644,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728234859274,12.9644,145.17,145.13,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728234860977,9.52,145.16,145.13,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728234861176,12.9646,145.16,145.13,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728234862969,9.52,145.16,145.13,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728234865484,12.9647,145.16,145.13,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728234874790,12.9647,145.16,145.13,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728234879487,0.12502,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234879691,9.52,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234880587,12.9643,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234886093,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234887094,9.52,145.16,145.13,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1728234888500,12.9647,145.16,145.13,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728234895305,9.52,145.16,145.13,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728234897000,9.52,145.16,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728234902902,9.52,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728234903406,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728234910011,12.9644,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728234910206,9.52,145.16,145.13,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1728234910913,9.52,145.14,145.12,18.30036182]
["bitfinex-derivatives","SOLF0:USTF0",1728234911114,9.52,145.13,145.12,18.30036182]
["bitfinex-derivatives","SOLF0:USTF0",1728234911412,9.52,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728234912013,9.52,145.14,145.11,106.84875937]
["bitfinex-derivatives","SOLF0:USTF0",1728234912518,12.9651,145.14,145.11,106.84875937]
["bitfinex-derivatives","SOLF0:USTF0",1728234912720,12.9651,145.14,145.11,103.40305937]
["bitfinex-derivatives","SOLF0:USTF0",1728234913014,9.52,145.13,145.11,103.40305937]
["bitfinex-derivatives","SOLF0:USTF0",1728234913213,12.9655,145.13,145.1,18.30036182]
["bitfinex-derivatives","SOLF0:USTF0",1728234913511,9.52,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234913711,4.94,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234914025,9.52,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234915307,3.4455,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234915507,9.52,145.12,145.09,18.34992979]
["bitfinex-derivatives","SOLF0:USTF0",1728234916224,9.52,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728234920012,9.52,145.11,145.08,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728234920210,12.9658,145.11,145.08,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728234920423,9.52,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234920614,9.52,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234920813,12.9665,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234921017,4.94,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234921228,9.52,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234922110,12.9663,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234924719,12.9665,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728234925521,3.447,145.06,145.0,112.99933218]
["bitfinex-derivatives","SOLF0:USTF0",1728234925718,9.52,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728234926623,9.52,145.04,145.0,112.99933218]
["bitfinex-derivatives","SOLF0:USTF0",1728234926822,9.52,145.04,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728234929030,9.52,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728234929233,9.52,145.05,145.01,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728234929930,9.52,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728234930127,9.52,145.06,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234930325,9.52,145.07,145.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234930732,9.52,145.07,145.02,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728234930926,9.52,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728234932231,9.52,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728234938934,9.52,145.05,145.02,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728234943143,9.52,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728234944442,3.4468,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728234944650,9.52,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728234946947,3.4468,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728234947256,9.52,145.12,145.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234947444,9.64502,145.13,145.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234948152,9.64502,145.13,145.07,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728234948554,0.12502,145.13,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234948959,0.12502,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728234949457,0.12502,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728234949662,0.12502,145.13,145.11,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1728234949854,0.12502,145.13,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234950261,12.9645,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728234950858,9.52,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728234951064,9.52,145.15,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728234956266,9.52,145.15,145.12,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728234956473,12.9648,145.15,145.12,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728234957173,9.52,145.15,145.12,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728234960977,9.52,145.15,145.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728234961169,9.52,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728234962874,57.99739068,145.16,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234963074,0.12502,145.19,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234963275,9.64502,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234964372,9.64502,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728234964872,0.12502,145.19,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234965571,0.12502,145.19,145.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728234965876,0.12502,145.19,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234966475,0.12502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728234968477,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728234968676,5.06502,145.25,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234968983,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728234970578,9.64502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728234971675,0.12502,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234971876,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728234972481,0.12502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728234972979,0.12502,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234973177,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728234974190,0.12502,145.25,145.24,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728234974374,12.9617,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234974581,9.52,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234974781,0.12502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234974982,13.08632,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728234975291,3.56632,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728234975874,0.12502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728234976073,0.12502,145.31,145.28,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728234976591,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234977182,0.12502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728234977587,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234978587,9.64502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234979485,3.4415,145.3,145.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728234980988,3.4415,145.3,145.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728234981587,3.4415,145.29,145.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728234983587,3.4415,145.29,145.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728234986788,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728234986988,0.12502,145.31,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234987187,0.12502,145.31,145.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728234987486,3.4402,145.35,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234987790,4.94,145.39,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234987791,9.70502,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234987986,3.4399,145.36,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234988184,3.4399,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728234988185,3.4399,145.36,145.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728234988489,9.52,145.34,145.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728234989589,3.4406,145.33,145.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728234990683,3.4406,145.33,145.29,14.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728234990889,12.9608,145.33,145.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728234991990,3.56472,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728234992183,3.56472,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234992388,0.12502,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234992688,3.56462,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234993189,0.12502,145.37,145.35,12.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728234993894,0.12502,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234994996,0.12502,145.37,145.35,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728234995194,3.37944177,145.44,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234995395,12.9589,145.41,145.36,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728234995584,3.4389,145.41,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234995794,4.92,145.44,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234995795,9.64502,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234996093,3.4386,145.42,145.38,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728234996893,3.4387,145.41,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234997587,3.4386,145.42,145.38,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728234997986,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234998285,0.12502,145.43,145.4,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728234998485,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234998883,3.56322,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234999688,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728234999889,3.4387,145.41,145.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728235000093,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728235000291,0.12502,145.43,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728235000483,0.12502,145.43,145.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728235000688,0.12502,145.43,145.41,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728235000896,0.12502,145.43,145.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728235001393,0.12502,145.43,145.37,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728235001601,0.12502,145.43,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728235002191,0.12502,145.43,145.36,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728235002398,0.12502,145.43,145.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728235003393,14.96502,145.43,145.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728235003586,14.84,145.41,145.31,118.21476403]
["bitfinex-derivatives","SOLF0:USTF0",1728235003792,14.84,145.41,145.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1728235004110,14.84,145.41,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728235004111,3.4396,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728235005096,3.4396,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728235005296,3.4395,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728235005799,3.4396,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728235007396,3.4396,145.37,145.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1728235007397,3.4401,145.35,145.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1728235007911,14.84,145.39,145.32,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728235008096,14.84,145.35,145.31,103.37476403]
["bitfinex-derivatives","SOLF0:USTF0",1728235008406,14.84,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235010002,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235020712,12.9608,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235021406,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235022316,3.4405,145.34,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728235022816,14.48,145.37,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728235023204,14.48,145.37,145.31,13.08592]
["bitfinex-derivatives","SOLF0:USTF0",1728235023408,9.52,145.36,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728235023809,4.96,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235023810,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235024111,12.9608,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235024505,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235032918,3.4399,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728235033122,4.96,145.39,145.32,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728235033316,4.96,145.4,145.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728235033618,3.4394,145.39,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728235033821,4.96,145.4,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728235035526,4.96,145.4,145.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728235035527,14.85,145.39,145.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728235036420,3.4401,145.36,145.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728235036620,14.85,145.39,145.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728235037125,3.4397,145.37,145.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728235037627,3.4394,145.38,145.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728235038129,3.4394,145.38,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728235039728,4.96,145.4,145.31,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728235039926,3.4397,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728235040125,14.85,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235040824,3.4399,145.36,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728235041027,3.4399,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235041542,3.4399,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728235041727,3.4399,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235042123,3.4397,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728235042323,3.4397,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235042324,19.81,145.4,145.32,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728235042521,19.81,145.4,145.33,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728235043430,3.4397,145.37,145.33,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728235044226,3.4394,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728235046524,3.4397,145.37,145.33,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728235047240,4.96,145.4,145.33,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728235047436,3.4399,145.36,145.33,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728235047742,4.96,145.4,145.33,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728235047928,3.4396,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728235050031,14.97502,145.43,145.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728235050426,3.4389,145.41,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235051026,9.5,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235051232,3.4394,145.39,145.35,17.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728235051440,0.12502,145.43,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235051744,9.5,145.42,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235051941,3.4388,145.41,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235052444,3.4388,145.41,145.35,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728235052639,3.4388,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728235052953,0.12502,145.43,145.35,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728235052954,3.4385,145.42,145.35,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728235053133,0.12502,145.43,145.35,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728235053134,0.12502,145.43,145.37,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728235053338,0.12502,145.43,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728235053536,0.12502,145.43,145.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235054437,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728235054646,0.12502,145.43,145.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235054945,0.12502,145.43,145.41,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728235056248,0.12502,145.43,145.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235056646,0.12502,145.43,145.38,16.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728235056847,0.12502,145.43,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235057843,0.12502,145.43,145.4,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728235058237,0.12502,145.43,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235059341,0.12502,145.43,145.4,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728235062049,0.12502,145.43,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235062248,0.12502,145.43,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728235063051,0.12502,145.43,145.4,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728235063347,0.12502,145.43,145.4,23.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728235069959,0.12502,145.43,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235070253,3.4385,145.42,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235070454,3.4385,145.42,145.39,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1728235070853,3.4385,145.42,145.39,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728235071061,0.12502,145.43,145.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728235071250,0.12502,145.43,145.34,22.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728235071558,0.12502,145.43,145.38,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728235071751,0.12502,145.43,145.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235072555,0.12502,145.43,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235073359,0.12502,145.43,145.41,12.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728235075257,0.12502,145.43,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235075654,9.62502,145.43,145.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235076054,3.4385,145.42,145.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235077765,3.4385,145.42,145.38,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728235077949,3.4385,145.42,145.38,17.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728235078156,3.4388,145.41,145.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235078350,9.5,145.41,145.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235078560,9.62502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235079465,9.62502,145.43,145.39,12.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728235080364,13.06342,145.43,145.39,12.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728235082064,3.4385,145.42,145.38,17.9993]
["bitfinex-derivatives","SOLF0:USTF0",1728235082869,12.9391,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728235083067,12.9391,145.4,145.35,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728235083763,12.9391,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728235085176,12.9388,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728235086369,3.439,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235087583,12.9388,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235089878,9.5,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235090083,3.4389,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235091490,0.12502,145.43,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235091678,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728235094287,9.5,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235094485,12.9387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235096391,9.5,145.41,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235096593,12.9387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235096892,9.5,145.42,145.38,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1728235097093,12.9385,145.42,145.38,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1728235098092,9.5,145.42,145.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728235098292,12.9388,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235098591,9.5,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235098794,3.439,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235099989,9.5,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235100195,12.9388,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235101198,12.9388,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235101386,3.4388,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235102494,0.12502,145.43,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235102694,9.5,145.42,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235103598,12.9386,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728235104900,12.9386,145.42,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235105094,12.9386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235105802,3.56332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728235106995,12.9385,145.42,145.37,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728235107193,9.5,145.41,145.37,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728235108002,13.06332,145.43,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235109412,13.06332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728235111703,0.12502,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728235111902,0.12502,145.43,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235111903,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235112312,0.12502,145.43,145.4,12.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728235113508,9.5,145.42,145.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728235113815,9.5,145.4,145.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728235114109,9.5,145.4,145.36,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728235114315,9.5,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235114805,12.9387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235116805,12.9387,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728235118404,12.9387,145.41,145.37,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728235119910,12.9387,145.41,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235120109,12.9387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235120810,9.5,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235122914,3.4385,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235123210,5.14502,145.43,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235123410,5.14502,145.43,145.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728235123411,18.08322,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728235124412,18.08322,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728235125116,9.62502,145.43,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235125316,9.62502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728235125612,9.62502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235125613,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235125811,0.12502,145.43,145.41,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728235127607,13.06332,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728235127807,9.5,145.42,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728235132021,9.5,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728235132022,12.9386,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728235134615,12.9386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728235138120,12.9388,145.41,145.37,17.9596]
["bitfinex-derivatives","SOLF0:USTF0",1728235138422,12.9388,145.41,145.37,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728235138820,9.5,145.4,145.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728235139013,12.9391,145.4,145.37,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728235141025,12.9391,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235141222,9.5,145.38,145.34,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728235141424,3.49556609,145.42,145.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728235141425,9.5,145.36,145.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728235142025,9.5,145.37,145.33,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728235142224,9.5,145.4,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235142434,3.4389,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728235142727,12.9389,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728235143327,12.9389,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235143526,9.5,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728235144934,9.5,145.39,145.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728235145230,9.5,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728235146431,12.9396,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728235147325,12.9399,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728235147530,9.5,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728235148833,12.9397,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728235149131,9.5,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728235149431,12.9395,145.38,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235149734,4.98,145.39,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235149922,4.98,145.39,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728235150121,9.5,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728235153240,12.9389,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728235154139,9.5,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235155438,12.9389,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728235155737,12.9389,145.4,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235155940,12.9389,145.4,145.36,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728235156136,9.5,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728235158133,12.9389,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728235159539,8.47477519,145.42,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728235159732,9.5,145.42,145.35,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728235159932,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235160138,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728235160337,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235161243,0.12502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728235161638,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235161837,0.12502,145.43,145.4,5.86886415]
["bitfinex-derivatives","SOLF0:USTF0",1728235162039,0.12502,145.43,145.41,5.86886415]
["bitfinex-derivatives","SOLF0:USTF0",1728235162238,0.12502,145.43,145.42,5.86886415]
["bitfinex-derivatives","SOLF0:USTF0",1728235163737,0.12502,145.43,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728235163943,0.12502,145.43,145.42,5.86849784]
["bitfinex-derivatives","SOLF0:USTF0",1728235164836,0.12502,145.43,145.42,5.86838311]
["bitfinex-derivatives","SOLF0:USTF0",1728235167152,0.12502,145.43,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728235167547,0.12502,145.43,145.42,5.86789009]
["bitfinex-derivatives","SOLF0:USTF0",1728235172038,9.62502,145.43,145.42,5.86789009]
["bitfinex-derivatives","SOLF0:USTF0",1728235174653,9.62502,145.43,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728235174854,9.62502,145.43,145.42,5.86579007]
["bitfinex-derivatives","SOLF0:USTF0",1728235174855,0.12502,145.43,145.42,5.86579007]
["bitfinex-derivatives","SOLF0:USTF0",1728235175047,13.06322,145.43,145.42,5.86579007]
["bitfinex-derivatives","SOLF0:USTF0",1728235177957,3.4385,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235178149,9.5,145.41,145.39,5.86622622]
["bitfinex-derivatives","SOLF0:USTF0",1728235178350,12.9387,145.41,145.4,5.86622622]
["bitfinex-derivatives","SOLF0:USTF0",1728235180955,8.54322,145.43,145.4,5.86622622]
["bitfinex-derivatives","SOLF0:USTF0",1728235181157,8.54322,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728235181158,13.06322,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728235181648,13.06322,145.43,145.4,5.86635542]
["bitfinex-derivatives","SOLF0:USTF0",1728235181845,13.06322,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728235181846,13.06322,145.43,145.41,5.86635542]
["bitfinex-derivatives","SOLF0:USTF0",1728235182256,13.06322,145.43,145.42,5.86635542]
["bitfinex-derivatives","SOLF0:USTF0",1728235182868,9.62502,145.43,145.42,5.86635542]
["bitfinex-derivatives","SOLF0:USTF0",1728235184265,0.12502,145.43,145.42,5.86635542]
["bitfinex-derivatives","SOLF0:USTF0",1728235185169,0.12502,145.43,145.42,5.86631375]
["bitfinex-derivatives","SOLF0:USTF0",1728235185363,9.62502,145.43,145.42,5.86631375]
["bitfinex-derivatives","SOLF0:USTF0",1728235187660,0.12502,145.43,145.42,5.86631375]
["bitfinex-derivatives","SOLF0:USTF0",1728235187960,0.12502,145.43,145.42,5.86593556]
["bitfinex-derivatives","SOLF0:USTF0",1728235190875,0.12502,145.43,145.42,9.30433556]
["bitfinex-derivatives","SOLF0:USTF0",1728235192355,0.12502,145.43,145.42,5.86593556]
["bitfinex-derivatives","SOLF0:USTF0",1728235193164,0.12502,145.43,145.42,18.80433556]
["bitfinex-derivatives","SOLF0:USTF0",1728235193364,70.81593874,145.48,145.42,15.36593556]
["bitfinex-derivatives","SOLF0:USTF0",1728235193558,67.37883874,145.48,145.43,5.86593556]
["bitfinex-derivatives","SOLF0:USTF0",1728235193758,3.4373,145.47,145.44,5.86593556]
["bitfinex-derivatives","SOLF0:USTF0",1728235194061,12.9373,145.47,145.45,5.86593556]
["bitfinex-derivatives","SOLF0:USTF0",1728235194365,12.9373,145.47,145.46,5.86593556]
["bitfinex-derivatives","SOLF0:USTF0",1728235194759,57.87883874,145.48,145.46,5.86359027]
["bitfinex-derivatives","SOLF0:USTF0",1728235194958,9.5,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728235195155,9.5,145.47,145.45,5.86356937]
["bitfinex-derivatives","SOLF0:USTF0",1728235195353,9.5,145.47,145.46,5.86356937]
["bitfinex-derivatives","SOLF0:USTF0",1728235197767,12.9373,145.47,145.46,5.86356937]
["bitfinex-derivatives","SOLF0:USTF0",1728235200664,12.9373,145.47,144.45,137.06333022]
["bitfinex-derivatives","SOLF0:USTF0",1728235200665,3.4383,145.43,145.39,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728235200989,9.5,145.42,145.39,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728235201676,9.5,145.43,145.39,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728235201869,9.5,145.45,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235202267,9.5,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728235202473,9.5,145.45,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235202678,14.48,145.47,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235203366,17.9173,145.47,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235204274,17.9173,145.47,145.43,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728235205468,12.9373,145.47,145.43,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728235206378,12.9373,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728235206379,9.5,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728235206569,70.81593874,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728235207374,70.81593874,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728235208477,70.81593874,145.48,145.44,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728235209876,3.4371,145.48,145.44,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728235210079,12.9371,145.48,145.44,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728235214078,3.4371,145.48,145.44,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728235214291,12.9371,145.48,145.44,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728235217980,3.4371,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235218282,12.9371,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235219675,9.5,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235220583,3.4371,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235220786,3.4371,145.48,145.43,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728235220787,0.12502,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235220993,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235221975,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235222982,4.0391,145.58,145.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728235223184,4.0391,145.58,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235223185,9.5,145.57,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235223487,9.5,145.56,145.53,6.30076683]
["bitfinex-derivatives","SOLF0:USTF0",1728235223787,6.11215119,145.58,145.54,6.30076683]
["bitfinex-derivatives","SOLF0:USTF0",1728235224089,9.5,145.56,145.54,6.30076683]
["bitfinex-derivatives","SOLF0:USTF0",1728235224293,9.62502,145.55,145.54,6.30076683]
["bitfinex-derivatives","SOLF0:USTF0",1728235224980,9.62502,145.55,145.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728235225282,9.62502,145.55,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235225283,9.62502,145.55,145.52,6.29864247]
["bitfinex-derivatives","SOLF0:USTF0",1728235225493,9.62502,145.55,145.53,6.29864247]
["bitfinex-derivatives","SOLF0:USTF0",1728235225786,3.4359,145.53,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235225988,3.4359,145.53,145.51,6.29729349]
["bitfinex-derivatives","SOLF0:USTF0",1728235226188,3.4359,145.53,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235226391,12.9361,145.52,145.51,6.29562114]
["bitfinex-derivatives","SOLF0:USTF0",1728235227883,9.5,145.52,145.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728235228083,12.9364,145.51,145.48,6.29590821]
["bitfinex-derivatives","SOLF0:USTF0",1728235228282,12.9364,145.51,145.49,6.29590821]
["bitfinex-derivatives","SOLF0:USTF0",1728235228490,12.9364,145.51,145.5,6.29590821]
["bitfinex-derivatives","SOLF0:USTF0",1728235230989,3.4367,145.5,145.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728235231584,3.4367,145.5,145.48,6.29424772]
["bitfinex-derivatives","SOLF0:USTF0",1728235231784,3.4367,145.5,145.49,6.29424772]
["bitfinex-derivatives","SOLF0:USTF0",1728235232895,12.9367,145.5,145.49,6.29424772]
["bitfinex-derivatives","SOLF0:USTF0",1728235234993,12.9366,145.5,145.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728235235199,12.9366,145.5,145.48,6.29308301]
["bitfinex-derivatives","SOLF0:USTF0",1728235235494,12.9366,145.5,145.49,6.29308301]
["bitfinex-derivatives","SOLF0:USTF0",1728235238289,3.4369,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235238494,3.4369,145.49,145.47,6.29185867]
["bitfinex-derivatives","SOLF0:USTF0",1728235238690,3.4369,145.49,145.48,6.29185867]
["bitfinex-derivatives","SOLF0:USTF0",1728235241687,3.4369,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235241884,3.4369,145.49,145.47,6.29141365]
["bitfinex-derivatives","SOLF0:USTF0",1728235242091,3.437,145.48,145.47,6.29141365]
["bitfinex-derivatives","SOLF0:USTF0",1728235242394,3.437,145.48,145.47,6.29151913]
["bitfinex-derivatives","SOLF0:USTF0",1728235242809,3.4369,145.49,145.47,6.29151913]
["bitfinex-derivatives","SOLF0:USTF0",1728235242998,3.4369,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235243294,3.4369,145.49,145.47,6.29140789]
["bitfinex-derivatives","SOLF0:USTF0",1728235243500,3.4369,145.49,145.48,6.29140789]
["bitfinex-derivatives","SOLF0:USTF0",1728235245305,3.4369,145.49,145.45,19.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728235245493,3.4369,145.49,145.46,6.29208483]
["bitfinex-derivatives","SOLF0:USTF0",1728235245689,3.437,145.48,145.47,6.29208483]
["bitfinex-derivatives","SOLF0:USTF0",1728235245889,12.937,145.48,145.47,6.29208483]
["bitfinex-derivatives","SOLF0:USTF0",1728235250804,3.4364,145.51,145.47,19.22928483]
["bitfinex-derivatives","SOLF0:USTF0",1728235251007,3.4364,145.51,145.48,6.29208483]
["bitfinex-derivatives","SOLF0:USTF0",1728235251203,12.9364,145.51,145.49,6.29208483]
["bitfinex-derivatives","SOLF0:USTF0",1728235251400,12.9364,145.51,145.5,6.29208483]
["bitfinex-derivatives","SOLF0:USTF0",1728235251605,12.9364,145.51,145.47,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728235251826,12.9364,145.51,145.5,6.29704698]
["bitfinex-derivatives","SOLF0:USTF0",1728235252103,12.9363,145.51,145.5,6.29704698]
["bitfinex-derivatives","SOLF0:USTF0",1728235255104,3.4367,145.5,145.46,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728235255300,3.4367,145.5,145.47,6.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1728235255512,3.4367,145.5,145.48,6.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1728235255700,3.4367,145.5,145.49,6.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1728235255897,12.9367,145.5,145.49,6.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1728235258512,12.9367,145.5,145.46,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728235258712,12.9367,145.5,145.49,6.30408369]
["bitfinex-derivatives","SOLF0:USTF0",1728235261205,12.9367,145.5,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235261413,12.9367,145.5,145.47,6.30595171]
["bitfinex-derivatives","SOLF0:USTF0",1728235261607,12.9367,145.5,145.48,6.30595171]
["bitfinex-derivatives","SOLF0:USTF0",1728235261807,12.9367,145.5,145.49,6.30595171]
["bitfinex-derivatives","SOLF0:USTF0",1728235264520,12.9367,145.5,145.49,6.30835644]
["bitfinex-derivatives","SOLF0:USTF0",1728235265314,12.9367,145.5,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235265613,12.9367,145.5,145.47,6.3087851]
["bitfinex-derivatives","SOLF0:USTF0",1728235265820,12.9367,145.5,145.48,6.3087851]
["bitfinex-derivatives","SOLF0:USTF0",1728235266021,12.9367,145.5,145.49,6.3087851]
["bitfinex-derivatives","SOLF0:USTF0",1728235267920,12.9367,145.5,145.45,15.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728235267921,3.4372,145.48,145.45,15.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728235268119,12.9372,145.48,145.45,15.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728235268417,12.9372,145.48,145.46,6.30976609]
["bitfinex-derivatives","SOLF0:USTF0",1728235268718,12.9372,145.48,145.47,6.3100617]
["bitfinex-derivatives","SOLF0:USTF0",1728235271426,12.9372,145.48,145.45,15.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728235271720,12.9372,145.48,145.46,6.31205544]
["bitfinex-derivatives","SOLF0:USTF0",1728235271923,12.9372,145.48,145.47,6.31205544]
["bitfinex-derivatives","SOLF0:USTF0",1728235278321,12.9372,145.48,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235278523,12.9372,145.48,145.46,6.31574247]
["bitfinex-derivatives","SOLF0:USTF0",1728235278719,12.9372,145.48,145.47,6.31574247]
["bitfinex-derivatives","SOLF0:USTF0",1728235281732,12.9372,145.48,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235281934,12.9372,145.48,145.46,6.31700542]
["bitfinex-derivatives","SOLF0:USTF0",1728235282135,12.9372,145.48,145.47,6.31700542]
["bitfinex-derivatives","SOLF0:USTF0",1728235283027,3.4369,145.49,145.47,6.31700542]
["bitfinex-derivatives","SOLF0:USTF0",1728235283229,3.4369,145.49,145.48,6.31700542]
["bitfinex-derivatives","SOLF0:USTF0",1728235284033,5.0,145.52,145.48,6.31700542]
["bitfinex-derivatives","SOLF0:USTF0",1728235284224,3.4366,145.5,145.45,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728235284424,12.9366,145.5,145.46,6.31849857]
["bitfinex-derivatives","SOLF0:USTF0",1728235284730,12.9366,145.5,145.47,6.31849857]
["bitfinex-derivatives","SOLF0:USTF0",1728235284933,12.9366,145.5,145.48,6.31849857]
["bitfinex-derivatives","SOLF0:USTF0",1728235285121,12.9366,145.5,145.49,6.31849857]
["bitfinex-derivatives","SOLF0:USTF0",1728235285322,12.9366,145.5,145.49,12.63746263]
["bitfinex-derivatives","SOLF0:USTF0",1728235285523,12.9366,145.5,145.49,6.31849857]
["bitfinex-derivatives","SOLF0:USTF0",1728235285731,12.9366,145.5,145.49,12.63739345]
["bitfinex-derivatives","SOLF0:USTF0",1728235288734,12.9366,145.5,145.49,12.63928309]
["bitfinex-derivatives","SOLF0:USTF0",1728235295441,12.9366,145.5,145.49,6.31849857]
["bitfinex-derivatives","SOLF0:USTF0",1728235295738,12.9366,145.5,145.49,12.64668992]
["bitfinex-derivatives","SOLF0:USTF0",1728235296845,12.9366,145.5,145.49,6.32819135]
["bitfinex-derivatives","SOLF0:USTF0",1728235297034,3.4366,145.5,145.49,6.32819135]
["bitfinex-derivatives","SOLF0:USTF0",1728235297238,12.9366,145.5,145.49,6.32819135]
["bitfinex-derivatives","SOLF0:USTF0",1728235301037,16.45202637,145.5,145.49,6.32819135]
["bitfinex-derivatives","SOLF0:USTF0",1728235301233,13.01542637,145.5,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235301445,9.5,145.47,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235301642,5.0,145.52,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235301944,9.5,145.47,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235303573,12.9373,145.47,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235304258,3.4373,145.47,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235304454,3.4371,145.48,145.45,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728235306444,12.9369,145.49,145.45,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728235307139,9.5,145.49,145.45,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728235307345,1.8563183,145.49,145.46,22.22847545]
["bitfinex-derivatives","SOLF0:USTF0",1728235307540,5.0,145.52,145.47,6.00874214]
["bitfinex-derivatives","SOLF0:USTF0",1728235307742,9.5,145.49,145.48,6.00874214]
["bitfinex-derivatives","SOLF0:USTF0",1728235308139,5.0,145.52,145.48,6.00874214]
["bitfinex-derivatives","SOLF0:USTF0",1728235308345,12.9366,145.5,145.49,6.00874214]
["bitfinex-derivatives","SOLF0:USTF0",1728235308949,12.9366,145.5,145.45,23.70477691]
["bitfinex-derivatives","SOLF0:USTF0",1728235309448,12.9366,145.5,145.46,5.86700522]
["bitfinex-derivatives","SOLF0:USTF0",1728235309648,12.9368,145.49,145.46,5.86700522]
["bitfinex-derivatives","SOLF0:USTF0",1728235309849,12.9368,145.49,145.47,5.86700522]
["bitfinex-derivatives","SOLF0:USTF0",1728235310037,12.9368,145.49,145.48,5.86700522]
["bitfinex-derivatives","SOLF0:USTF0",1728235312443,12.9368,145.49,145.48,5.86740825]
["bitfinex-derivatives","SOLF0:USTF0",1728235313254,12.9368,145.49,145.48,12.20383078]
["bitfinex-derivatives","SOLF0:USTF0",1728235315751,12.9368,145.49,145.44,22.31387691]
["bitfinex-derivatives","SOLF0:USTF0",1728235316057,12.9368,145.49,145.45,12.2029467]
["bitfinex-derivatives","SOLF0:USTF0",1728235316248,12.9368,145.49,145.46,6.33604456]
["bitfinex-derivatives","SOLF0:USTF0",1728235316449,8.41980376,145.5,145.47,6.33604456]
["bitfinex-derivatives","SOLF0:USTF0",1728235316648,9.5,145.48,145.47,6.33604456]
["bitfinex-derivatives","SOLF0:USTF0",1728235316850,9.5,145.48,145.47,12.20176901]
["bitfinex-derivatives","SOLF0:USTF0",1728235317356,8.41980376,145.5,145.47,5.8662911]
["bitfinex-derivatives","SOLF0:USTF0",1728235317654,9.5,145.48,145.44,19.65763331]
["bitfinex-derivatives","SOLF0:USTF0",1728235317857,9.5,145.48,145.45,5.86623422]
["bitfinex-derivatives","SOLF0:USTF0",1728235318058,9.5,145.48,145.46,5.86623422]
["bitfinex-derivatives","SOLF0:USTF0",1728235318354,9.5,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728235319366,12.9371,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728235319947,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235320449,9.5,145.45,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728235320847,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235323055,3.4367,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728235323354,9.5,145.52,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235323660,3.4364,145.51,145.47,12.9371]
["bitfinex-derivatives","SOLF0:USTF0",1728235324755,12.9364,145.51,145.47,12.9371]
["bitfinex-derivatives","SOLF0:USTF0",1728235326867,12.9364,145.51,145.45,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728235326868,9.5,145.49,145.45,17.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728235327060,9.5,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728235328253,12.9368,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728235329160,9.5,145.48,145.45,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728235329758,9.5,145.48,145.45,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728235329959,12.9372,145.48,145.44,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1728235331062,9.5,145.47,145.44,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1728235331360,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235332067,9.5,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728235333157,9.5,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235335263,3.4376,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235335468,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235335656,9.5,145.45,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728235336556,12.9377,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235337158,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235338455,12.938,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235346271,17.878,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235348971,14.44,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235349175,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235349975,9.5,145.39,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728235350169,9.5,145.41,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728235350369,9.5,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235351472,9.5,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728235352972,9.5,145.4,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728235353779,12.9391,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235355383,12.9391,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728235356686,9.5,145.39,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728235356898,3.45421421,145.42,145.37,3.56442]
["bitfinex-derivatives","SOLF0:USTF0",1728235356899,3.4388,145.41,145.37,3.56442]
["bitfinex-derivatives","SOLF0:USTF0",1728235357086,9.5,145.4,145.37,3.56442]
["bitfinex-derivatives","SOLF0:USTF0",1728235363689,9.5,145.39,145.37,3.56442]
["bitfinex-derivatives","SOLF0:USTF0",1728235379418,20.64,145.62,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235379703,9.5,145.47,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235380001,9.62502,145.49,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235380211,9.62502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235380699,9.62502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235381207,9.5,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235381706,9.5,145.47,145.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728235381899,9.5,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235382396,9.62502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235382599,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235383904,9.62502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235384609,9.5,145.48,145.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728235384810,9.5,145.46,145.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728235385499,9.5,145.46,145.45,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728235387912,9.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235388504,9.5,145.47,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235396730,0.12502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235396928,9.5,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235407935,13.06182,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235408132,9.62502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235408534,0.12502,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235408836,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235413339,9.62502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235414639,9.62502,145.49,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235414833,9.5,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235420035,9.5,145.48,145.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728235420339,9.5,145.48,145.45,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728235426642,9.5,145.48,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728235432448,0.12502,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728235432757,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235437754,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235457784,0.12502,145.49,145.48,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1728235458687,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728235459078,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728235461287,0.12502,145.55,145.54,25.17760188]
["bitfinex-derivatives","SOLF0:USTF0",1728235463581,0.12502,145.55,145.54,19.28743198]
["bitfinex-derivatives","SOLF0:USTF0",1728235463784,0.12502,145.55,145.54,25.17473419]
["bitfinex-derivatives","SOLF0:USTF0",1728235466792,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728235467185,0.12502,145.55,145.54,25.16365379]
["bitfinex-derivatives","SOLF0:USTF0",1728235467385,0.12502,145.55,145.54,12.22805379]
["bitfinex-derivatives","SOLF0:USTF0",1728235467898,9.62502,145.55,145.54,12.22721126]
["bitfinex-derivatives","SOLF0:USTF0",1728235468086,13.06042,145.55,145.54,12.22721126]
["bitfinex-derivatives","SOLF0:USTF0",1728235468493,9.62502,145.55,145.54,12.22721126]
["bitfinex-derivatives","SOLF0:USTF0",1728235470284,9.62502,145.55,145.54,5.88262964]
["bitfinex-derivatives","SOLF0:USTF0",1728235470490,9.62502,145.55,145.54,12.22601767]
["bitfinex-derivatives","SOLF0:USTF0",1728235470690,9.62502,145.55,145.54,6.34351212]
["bitfinex-derivatives","SOLF0:USTF0",1728235470894,9.62502,145.55,145.54,18.56952979]
["bitfinex-derivatives","SOLF0:USTF0",1728235471801,0.12502,145.55,145.54,18.56952979]
["bitfinex-derivatives","SOLF0:USTF0",1728235476802,0.12502,145.55,145.54,6.34351212]
["bitfinex-derivatives","SOLF0:USTF0",1728235477099,0.12502,145.55,145.54,18.56765168]
["bitfinex-derivatives","SOLF0:USTF0",1728235480301,0.12502,145.55,145.54,12.22511815]
["bitfinex-derivatives","SOLF0:USTF0",1728235480505,0.12502,145.55,145.54,18.56730892]
["bitfinex-derivatives","SOLF0:USTF0",1728235480698,0.12502,145.55,145.54,6.34248602]
["bitfinex-derivatives","SOLF0:USTF0",1728235480899,0.12502,145.55,145.54,12.22404203]
["bitfinex-derivatives","SOLF0:USTF0",1728235483700,0.12502,145.55,145.54,6.34248602]
["bitfinex-derivatives","SOLF0:USTF0",1728235483913,0.12502,145.55,145.54,18.56629969]
["bitfinex-derivatives","SOLF0:USTF0",1728235486914,0.12502,145.55,145.54,12.22393116]
["bitfinex-derivatives","SOLF0:USTF0",1728235487215,0.12502,145.55,145.54,6.34248602]
["bitfinex-derivatives","SOLF0:USTF0",1728235487417,0.12502,145.55,145.54,12.22408152]
["bitfinex-derivatives","SOLF0:USTF0",1728235487609,0.12502,145.55,145.54,18.56672608]
["bitfinex-derivatives","SOLF0:USTF0",1728235490710,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728235491017,0.12502,145.55,145.53,12.22545059]
["bitfinex-derivatives","SOLF0:USTF0",1728235491218,0.12502,145.55,145.54,12.22545059]
["bitfinex-derivatives","SOLF0:USTF0",1728235497316,0.12502,145.55,145.54,12.2277082]
["bitfinex-derivatives","SOLF0:USTF0",1728235497515,13.06042,145.55,145.54,12.2277082]
["bitfinex-derivatives","SOLF0:USTF0",1728235498224,3.4358,145.54,145.48,103.14991195]
["bitfinex-derivatives","SOLF0:USTF0",1728235498424,9.5,145.51,145.48,103.14991195]
["bitfinex-derivatives","SOLF0:USTF0",1728235498722,9.5,145.51,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728235500120,9.5,145.51,145.48,103.14991195]
["bitfinex-derivatives","SOLF0:USTF0",1728235500418,9.5,145.51,145.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728235500820,9.5,145.51,145.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728235501225,9.5,145.51,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728235503326,3.436,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728235503625,9.5,145.53,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235503926,9.5,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235505029,12.9358,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235507828,4.92,145.54,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235508031,4.30582,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235508032,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235509436,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728235510137,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728235510436,0.12502,145.55,145.54,9.70551987]
["bitfinex-derivatives","SOLF0:USTF0",1728235510638,0.12502,145.55,145.54,15.72599798]
["bitfinex-derivatives","SOLF0:USTF0",1728235510822,0.12502,145.55,145.54,12.29039798]
["bitfinex-derivatives","SOLF0:USTF0",1728235512733,13.06042,145.55,145.54,12.29039798]
["bitfinex-derivatives","SOLF0:USTF0",1728235513029,9.62502,145.55,145.54,12.29097874]
["bitfinex-derivatives","SOLF0:USTF0",1728235516235,9.62502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728235516437,9.62502,145.55,145.54,6.02235602]
["bitfinex-derivatives","SOLF0:USTF0",1728235516840,9.62502,145.55,145.54,12.29461569]
["bitfinex-derivatives","SOLF0:USTF0",1728235517529,13.06042,145.55,145.54,12.29461569]
["bitfinex-derivatives","SOLF0:USTF0",1728235519640,9.62502,145.55,145.48,18.92603331]
["bitfinex-derivatives","SOLF0:USTF0",1728235519842,9.5,145.52,145.48,23.84603331]
["bitfinex-derivatives","SOLF0:USTF0",1728235520043,9.5,145.52,145.48,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728235520344,3.4359,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728235520548,9.5,145.51,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728235523337,9.5,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728235527756,12.9363,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235528342,9.5,145.49,145.47,103.15475396]
["bitfinex-derivatives","SOLF0:USTF0",1728235529837,12.9366,145.5,145.47,106.59195396]
["bitfinex-derivatives","SOLF0:USTF0",1728235530038,9.5,145.52,145.47,112.65475396]
["bitfinex-derivatives","SOLF0:USTF0",1728235530844,9.5,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728235531542,8.3559,145.53,145.47,112.65475396]
["bitfinex-derivatives","SOLF0:USTF0",1728235531753,12.9359,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728235531953,12.9359,145.53,145.51,12.02241211]
["bitfinex-derivatives","SOLF0:USTF0",1728235532150,12.9359,145.53,145.52,12.02241211]
["bitfinex-derivatives","SOLF0:USTF0",1728235532450,12.9359,145.53,145.52,6.19566911]
["bitfinex-derivatives","SOLF0:USTF0",1728235532649,12.9359,145.53,145.52,6.19564549]
["bitfinex-derivatives","SOLF0:USTF0",1728235532850,12.9359,145.53,145.52,12.022361]
["bitfinex-derivatives","SOLF0:USTF0",1728235533050,12.9359,145.53,145.52,5.82671551]
["bitfinex-derivatives","SOLF0:USTF0",1728235533258,12.9359,145.53,145.52,12.02281668]
["bitfinex-derivatives","SOLF0:USTF0",1728235536455,12.9359,145.53,145.52,5.82693503]
["bitfinex-derivatives","SOLF0:USTF0",1728235536755,12.9359,145.53,145.52,12.02287128]
["bitfinex-derivatives","SOLF0:USTF0",1728235538452,12.9359,145.53,145.52,6.19593625]
["bitfinex-derivatives","SOLF0:USTF0",1728235538647,12.9359,145.53,145.52,12.0227064]
["bitfinex-derivatives","SOLF0:USTF0",1728235539959,12.9359,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728235540160,9.5,145.51,145.49,15.458963]
["bitfinex-derivatives","SOLF0:USTF0",1728235540362,9.5,145.51,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728235540569,9.5,145.51,145.5,12.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1728235543366,9.5,145.51,145.5,6.19549591]
["bitfinex-derivatives","SOLF0:USTF0",1728235543566,9.5,145.51,145.5,18.21716899]
["bitfinex-derivatives","SOLF0:USTF0",1728235543966,9.5,145.52,145.5,21.65356899]
["bitfinex-derivatives","SOLF0:USTF0",1728235544163,9.5,145.52,145.51,12.02167308]
["bitfinex-derivatives","SOLF0:USTF0",1728235544375,9.5,145.53,145.51,12.02167308]
["bitfinex-derivatives","SOLF0:USTF0",1728235544561,9.5,145.53,145.52,5.82638334]
["bitfinex-derivatives","SOLF0:USTF0",1728235544866,9.5,145.53,145.52,12.02153165]
["bitfinex-derivatives","SOLF0:USTF0",1728235546669,9.5,145.53,145.5,9.63199591]
["bitfinex-derivatives","SOLF0:USTF0",1728235546868,9.5,145.53,145.51,6.19525806]
["bitfinex-derivatives","SOLF0:USTF0",1728235547175,9.5,145.53,145.52,12.02160671]
["bitfinex-derivatives","SOLF0:USTF0",1728235549074,4.92,145.54,145.52,12.02160671]
["bitfinex-derivatives","SOLF0:USTF0",1728235549271,9.5,145.53,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728235549473,9.5,145.53,145.52,12.02220727]
["bitfinex-derivatives","SOLF0:USTF0",1728235550273,9.5,145.53,145.52,18.21782755]
["bitfinex-derivatives","SOLF0:USTF0",1728235551268,9.5,145.53,145.52,12.02225991]
["bitfinex-derivatives","SOLF0:USTF0",1728235553373,9.5,145.53,145.52,5.82663963]
["bitfinex-derivatives","SOLF0:USTF0",1728235553570,9.5,145.53,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728235553774,9.5,145.53,145.52,5.82724528]
["bitfinex-derivatives","SOLF0:USTF0",1728235553978,9.5,145.53,145.52,12.02346101]
["bitfinex-derivatives","SOLF0:USTF0",1728235556882,9.5,145.53,145.52,6.19621573]
["bitfinex-derivatives","SOLF0:USTF0",1728235557088,9.5,145.53,145.52,18.22113416]
["bitfinex-derivatives","SOLF0:USTF0",1728235559983,9.5,145.53,145.52,12.39318253]
["bitfinex-derivatives","SOLF0:USTF0",1728235560184,9.5,145.53,145.52,6.19621573]
["bitfinex-derivatives","SOLF0:USTF0",1728235560380,9.5,145.53,145.52,12.39331578]
["bitfinex-derivatives","SOLF0:USTF0",1728235560791,9.5,145.53,145.52,18.59067116]
["bitfinex-derivatives","SOLF0:USTF0",1728235561084,8.3554,145.55,145.52,18.59067116]
["bitfinex-derivatives","SOLF0:USTF0",1728235561293,2.112408,145.55,145.53,6.19735538]
["bitfinex-derivatives","SOLF0:USTF0",1728235561488,9.5,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728235561690,9.5,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728235570191,4.92,145.57,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235570493,9.5,145.57,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235570691,9.5,145.57,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728235571585,9.5,145.56,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728235572194,9.5,145.56,145.55,12.06872323]
["bitfinex-derivatives","SOLF0:USTF0",1728235573194,9.5,145.56,145.55,12.06841524]
["bitfinex-derivatives","SOLF0:USTF0",1728235575005,3.4358,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235575187,9.5,145.52,145.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728235575388,9.5,145.53,145.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728235576488,9.5,145.53,145.49,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728235578496,9.5,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728235584301,3.4354,145.55,145.49,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728235584503,9.5,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728235593307,9.5,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728235600901,9.5,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728235601106,9.5,145.53,145.49,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728235602411,9.5,145.53,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728235607120,9.5,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728235610021,9.5,145.53,145.49,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728235610224,9.5,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728235612233,9.5,145.52,145.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728235612416,9.5,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728235626235,15.5571,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728235626540,15.5571,145.55,145.49,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728235627030,15.5571,145.55,145.5,5.90312644]
["bitfinex-derivatives","SOLF0:USTF0",1728235627341,15.5571,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728235627637,15.5571,145.55,145.53,5.90312644]
["bitfinex-derivatives","SOLF0:USTF0",1728235627838,15.5571,145.55,145.54,5.90312644]
["bitfinex-derivatives","SOLF0:USTF0",1728235628537,15.5571,145.55,145.54,12.19563801]
["bitfinex-derivatives","SOLF0:USTF0",1728235629840,3.4354,145.55,145.54,12.19563801]
["bitfinex-derivatives","SOLF0:USTF0",1728235630037,12.9354,145.55,145.54,12.19563801]
["bitfinex-derivatives","SOLF0:USTF0",1728235630235,3.4354,145.55,145.54,12.19563801]
["bitfinex-derivatives","SOLF0:USTF0",1728235630440,9.5,145.55,145.54,12.19563801]
["bitfinex-derivatives","SOLF0:USTF0",1728235630739,9.5,145.55,145.54,12.20445912]
["bitfinex-derivatives","SOLF0:USTF0",1728235630943,12.9354,145.55,145.54,12.20445912]
["bitfinex-derivatives","SOLF0:USTF0",1728235631343,9.5,145.55,145.49,17.23497807]
["bitfinex-derivatives","SOLF0:USTF0",1728235631640,9.5,145.51,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728235631937,4.9,145.55,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728235632141,9.5,145.51,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728235632346,9.5,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235632533,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235633441,4.9,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235633442,9.5,145.51,145.49,3.56182]
["bitfinex-derivatives","SOLF0:USTF0",1728235633842,9.5,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235634940,9.5,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235635240,9.5,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235641546,12.9359,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235643244,12.9359,145.53,145.51,5.83474493]
["bitfinex-derivatives","SOLF0:USTF0",1728235643548,12.9359,145.53,145.52,12.05736999]
["bitfinex-derivatives","SOLF0:USTF0",1728235645351,3.4359,145.53,145.52,12.05736999]
["bitfinex-derivatives","SOLF0:USTF0",1728235645546,12.9359,145.53,145.52,12.05736999]
["bitfinex-derivatives","SOLF0:USTF0",1728235646451,12.9359,145.53,145.52,6.22262506]
["bitfinex-derivatives","SOLF0:USTF0",1728235646750,12.9359,145.53,145.52,18.27922096]
["bitfinex-derivatives","SOLF0:USTF0",1728235646939,12.9359,145.53,145.52,12.44485785]
["bitfinex-derivatives","SOLF0:USTF0",1728235647144,12.9359,145.53,145.52,18.27908123]
["bitfinex-derivatives","SOLF0:USTF0",1728235650158,12.9359,145.53,145.52,6.22262506]
["bitfinex-derivatives","SOLF0:USTF0",1728235650450,12.9359,145.53,145.52,18.27884724]
["bitfinex-derivatives","SOLF0:USTF0",1728235652152,12.9359,145.53,145.52,12.05622218]
["bitfinex-derivatives","SOLF0:USTF0",1728235652750,12.9359,145.53,145.52,6.22203974]
["bitfinex-derivatives","SOLF0:USTF0",1728235652944,12.9359,145.53,145.52,12.05687496]
["bitfinex-derivatives","SOLF0:USTF0",1728235653644,12.9359,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235653645,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235653956,9.0321734,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235654149,4.8682936,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235658450,8.3047936,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235663358,3.4364,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235663559,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235673068,12.9365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235677166,9.5,145.5,145.44,103.16039823]
["bitfinex-derivatives","SOLF0:USTF0",1728235677370,9.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235678576,17.8369,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235679561,14.4,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235680667,14.4,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235681272,4.9,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235681577,9.5,145.5,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235693892,4.9,145.53,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235694086,9.5,145.52,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235694487,9.5,145.52,145.47,13.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728235695388,9.5,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235695587,162.0923652,145.55,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235695789,9.5,145.54,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235696093,9.5,145.54,145.49,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728235697391,9.5,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235697604,9.5,145.54,145.49,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728235698482,9.5,145.54,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728235698885,9.5,145.53,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728235699691,9.5,145.53,145.49,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728235699998,9.5,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728235709899,9.5,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235710109,9.5,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728235710907,9.5,145.51,145.47,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728235711107,9.5,145.49,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728235713007,9.5,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728235713207,3.4367,145.5,145.46,38.82909253]
["bitfinex-derivatives","SOLF0:USTF0",1728235713208,9.5,145.48,145.46,38.82909253]
["bitfinex-derivatives","SOLF0:USTF0",1728235713398,9.5,145.48,145.46,21.71913446]
["bitfinex-derivatives","SOLF0:USTF0",1728235713598,9.5,145.48,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728235716311,4.9,145.53,145.45,147.40587372]
["bitfinex-derivatives","SOLF0:USTF0",1728235716312,12.9375,145.47,145.45,164.51583179]
["bitfinex-derivatives","SOLF0:USTF0",1728235716605,165.4855652,145.55,145.45,164.51583179]
["bitfinex-derivatives","SOLF0:USTF0",1728235716606,9.5,145.46,145.45,147.40587372]
["bitfinex-derivatives","SOLF0:USTF0",1728235716803,9.5,145.46,145.45,182.80651931]
["bitfinex-derivatives","SOLF0:USTF0",1728235717213,9.5,145.46,145.45,147.40587372]
["bitfinex-derivatives","SOLF0:USTF0",1728235718408,9.5,145.46,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728235719006,9.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235722005,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235722309,9.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235723210,3.4368,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235723418,9.5,145.47,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728235733810,9.5,145.47,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728235734016,9.5,145.46,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728235738226,9.5,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728235738526,9.5,145.44,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728235747725,4.9,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235747926,4.9,145.48,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728235748128,9.5,145.47,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728235748535,9.5,145.47,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235749535,9.5,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235749721,9.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235757541,8.3371,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235757743,9.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235767357,9.5,145.46,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728235769456,3.4367,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235769647,1.3317,145.54,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235769648,9.5,145.49,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235769845,9.5,145.49,145.44,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728235770057,9.5,145.48,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728235770657,9.5,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235771061,9.5,145.47,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235776669,9.5,145.47,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728235776968,9.5,145.45,145.44,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1728235778867,9.5,145.45,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728235781477,9.5,145.45,145.44,20.54795807]
["bitfinex-derivatives","SOLF0:USTF0",1728235785278,3.437,145.48,145.44,38.78599852]
["bitfinex-derivatives","SOLF0:USTF0",1728235785480,9.5,145.46,145.44,38.78599852]
["bitfinex-derivatives","SOLF0:USTF0",1728235785979,9.5,145.46,145.44,21.67604045]
["bitfinex-derivatives","SOLF0:USTF0",1728235786781,9.5,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235792111,1.3317,145.54,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235792291,9.5,145.5,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235793376,9.5,145.5,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235798691,3.4364,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235798891,9.5,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235808700,9.5,145.49,145.44,36.72468248]
["bitfinex-derivatives","SOLF0:USTF0",1728235808998,9.5,145.47,145.44,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728235809399,9.5,145.47,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728235812798,3.4362,145.52,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235812999,6.2117,145.54,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235813196,9.5,145.51,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235813890,9.5,145.51,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728235815001,9.5,145.51,145.47,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728235815200,9.5,145.52,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728235818500,9.5,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235818700,9.5,145.5,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235818901,9.5,145.48,145.45,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728235819097,9.5,145.48,145.45,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728235820399,9.5,145.48,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235823205,9.5,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728235824805,9.5,145.49,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235825003,9.5,145.5,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728235828414,9.5,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728235828804,9.5,145.49,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235829097,9.5,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728235830705,9.5,145.5,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235831008,9.5,145.5,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728235835307,3.4357,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728235835513,9.5,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728235836319,9.5,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728235837014,9.5,145.52,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728235837414,9.5,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728235837615,9.5,145.5,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728235841515,9.5,145.5,145.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235841724,9.5,145.49,145.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235841926,9.5,145.49,145.46,38.73917117]
["bitfinex-derivatives","SOLF0:USTF0",1728235842107,9.5,145.48,145.45,152.2821673]
["bitfinex-derivatives","SOLF0:USTF0",1728235842307,9.5,145.48,145.45,155.7196673]
["bitfinex-derivatives","SOLF0:USTF0",1728235842518,9.5,145.48,145.45,152.2821673]
["bitfinex-derivatives","SOLF0:USTF0",1728235843511,9.5,145.48,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728235848224,9.5,145.49,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728235853830,9.5,145.48,145.45,182.703795]
["bitfinex-derivatives","SOLF0:USTF0",1728235854018,9.5,145.48,145.46,16.69724111]
["bitfinex-derivatives","SOLF0:USTF0",1728235854325,9.5,145.48,145.45,147.4021673]
["bitfinex-derivatives","SOLF0:USTF0",1728235855524,9.5,145.48,145.45,150.8398673]
["bitfinex-derivatives","SOLF0:USTF0",1728235859511,9.5,145.46,145.45,147.4021673]
["bitfinex-derivatives","SOLF0:USTF0",1728235861618,9.5,145.47,145.45,150.8398673]
["bitfinex-derivatives","SOLF0:USTF0",1728235868943,9.5,145.46,145.45,150.8398673]
["bitfinex-derivatives","SOLF0:USTF0",1728235869136,9.5,145.46,145.45,185.74608956]
["bitfinex-derivatives","SOLF0:USTF0",1728235869341,9.5,145.46,145.45,167.53710841]
["bitfinex-derivatives","SOLF0:USTF0",1728235869557,9.5,145.46,145.45,150.8398673]
["bitfinex-derivatives","SOLF0:USTF0",1728235870447,9.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728235872247,9.5,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728235872449,9.5,145.45,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728235872647,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235878847,12.938,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235879246,12.938,145.44,145.37,44.53124226]
["bitfinex-derivatives","SOLF0:USTF0",1728235879247,14.38,145.44,145.37,35.03124226]
["bitfinex-derivatives","SOLF0:USTF0",1728235879449,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235880052,9.5,145.38,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728235880354,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235887852,3.439,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235888050,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235889758,9.5,145.38,145.32,18.20898115]
["bitfinex-derivatives","SOLF0:USTF0",1728235889970,9.5,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235890148,9.5,145.33,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235890558,3.4399,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235890559,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235890766,9.5,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728235891662,12.9405,145.34,145.31,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728235891853,9.5,145.32,145.31,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728235892055,9.5,145.33,145.31,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728235893066,9.5,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728235894066,9.5,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728235896353,9.5,145.32,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728235899364,6.94688026,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235899563,4.88,145.36,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728235899768,9.5,145.35,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728235900070,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235901162,9.5,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235901468,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235901969,9.5,145.32,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728235904168,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235905073,9.5,145.32,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728235905273,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235908271,9.5,145.32,145.27,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728235908467,9.5,145.29,145.27,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728235909374,9.5,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728235910170,9.5,145.29,145.26,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728235910366,9.5,145.29,145.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728235910565,9.5,145.31,145.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728235910766,14.38,145.32,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235910962,9.5,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728235911884,9.5,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728235912084,9.5,145.32,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235912579,9.5,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728235913268,9.5,145.32,145.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728235913579,9.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235913780,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235913978,9.5,145.3,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728235915384,9.5,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728235918385,9.5,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728235918580,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235918977,9.5,145.26,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728235919195,14.38,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728235920329,14.38,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728235921181,9.5,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728235921379,4.88,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728235921588,14.38,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728235923379,9.5,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728235925094,81.12065498,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728235925393,9.5,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728235925790,81.12065498,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235925791,90.62065498,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235926199,9.5,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235931802,3.4403,145.34,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235931987,9.5,145.32,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235932297,9.5,145.31,145.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728235932485,9.5,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728235936997,9.5,145.32,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235944511,0.12502,145.37,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235944709,9.5,145.35,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235945009,9.5,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235945710,9.5,145.33,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235945918,9.5,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728235946300,9.5,145.32,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235946506,9.5,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728235951799,4.88,145.36,145.28,27.67336467]
["bitfinex-derivatives","SOLF0:USTF0",1728235952004,4.88,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728235952313,9.5,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728235952512,12.9404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728235955014,12.9404,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728235957019,9.5,145.34,145.3,18.22025909]
["bitfinex-derivatives","SOLF0:USTF0",1728235957217,9.5,145.34,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235957513,9.5,145.34,145.3,18.23645696]
["bitfinex-derivatives","SOLF0:USTF0",1728235957721,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235959317,9.5,145.33,145.32,21.67715696]
["bitfinex-derivatives","SOLF0:USTF0",1728235959518,9.5,145.33,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235964418,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728235970819,9.5,145.34,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235971028,9.5,145.31,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728235971510,9.5,145.31,145.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728235971718,9.5,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235971914,12.9412,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235972111,9.5,145.31,145.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728235972324,9.5,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728235972720,9.5,145.31,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235974716,9.5,145.31,145.27,27.75508376]
["bitfinex-derivatives","SOLF0:USTF0",1728235975526,9.5,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235978624,17.8206,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235978924,17.8206,145.33,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235979226,17.8206,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235979428,14.38,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235980732,4.88,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728235981030,14.38,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728235984322,14.38,145.33,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235984621,14.38,145.33,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235985029,9.5,145.32,145.26,24.58678197]
["bitfinex-derivatives","SOLF0:USTF0",1728235985226,9.5,145.32,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235986134,9.5,145.31,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235986336,9.5,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728235989731,9.5,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728235990440,17.8206,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728235990647,17.8206,145.33,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728235990849,14.38,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728235991944,17.8206,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728235995243,17.8206,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728235998239,14.38,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728235998542,12.9409,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236005852,9.5,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236006265,9.5,145.3,145.27,18.31002239]
["bitfinex-derivatives","SOLF0:USTF0",1728236006555,12.9418,145.28,145.25,18.43504239]
["bitfinex-derivatives","SOLF0:USTF0",1728236007139,9.5,145.28,145.25,18.43504239]
["bitfinex-derivatives","SOLF0:USTF0",1728236007346,9.5,145.28,145.25,21.87734239]
["bitfinex-derivatives","SOLF0:USTF0",1728236008552,9.5,145.28,145.25,21.87920629]
["bitfinex-derivatives","SOLF0:USTF0",1728236008855,9.5,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236009248,9.5,145.26,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236009553,3.4418,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236009741,9.5,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236014269,9.5,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236014565,9.5,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236017356,9.5,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728236017551,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236018049,4.88,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236018252,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236043877,4.88,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236045268,14.38,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236047580,3.42986861,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236047780,14.38,145.3,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236047969,9.5,145.3,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236048877,9.5,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728236050587,9.5,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236050879,14.38,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236051289,14.38,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236056287,9.5,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236060196,9.5,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728236060489,9.5,145.31,145.27,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728236060990,9.5,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236069896,9.5,145.31,145.27,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728236070095,9.5,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728236083804,12.9411,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728236085509,4.86,145.32,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236085822,9.5,145.33,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236086111,14.36,145.33,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236086321,14.36,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728236087913,17.8006,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728236088605,9.5,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236092011,9.5,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236099311,12.9409,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236099726,9.5,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236099907,9.5,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236100213,9.5,145.29,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236100418,12.9416,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236100823,12.9416,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236101115,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236101320,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236101616,12.9422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236102017,9.5,145.26,145.19,22.92219781]
["bitfinex-derivatives","SOLF0:USTF0",1728236102231,9.5,145.23,145.2,17.93717781]
["bitfinex-derivatives","SOLF0:USTF0",1728236102519,9.5,145.24,145.2,17.93717781]
["bitfinex-derivatives","SOLF0:USTF0",1728236103522,9.5,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236105219,2.0499,145.29,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236105428,2.0499,145.29,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236105629,9.5,145.27,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236105917,9.5,145.27,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236106309,3.48696901,145.3,145.2,21.89182653]
["bitfinex-derivatives","SOLF0:USTF0",1728236106522,14.36,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236106712,4.86,145.29,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236107719,4.86,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236108007,9.5,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236109324,12.9413,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236110024,9.5,145.28,145.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728236110226,9.5,145.28,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236110732,9.5,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236112426,9.5,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236114521,9.5,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236116420,9.5,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236116823,0.12502,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236117224,0.12502,145.31,145.3,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728236119226,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236119435,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236128424,9.62502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236135135,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236135526,0.12502,145.31,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236136237,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236139740,9.62502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236144045,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236153157,0.12502,145.31,145.3,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728236156347,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236163853,90.71059225,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728236164050,95.57059225,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728236164267,95.57059225,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236164268,0.12502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236164864,9.62502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236165661,0.12502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236166557,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728236173362,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728236175358,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728236180171,0.12502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236180368,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728236182366,0.12502,145.37,145.36,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728236184971,9.5,145.4,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236185173,9.5,145.4,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728236186773,8.2986,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728236186978,9.5,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728236196481,12.9387,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728236196679,9.5,145.39,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728236196990,9.5,145.38,145.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728236198287,9.5,145.38,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728236200703,9.5,145.39,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728236211209,3.4394,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728236211508,9.5,145.39,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236212598,12.9392,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728236215211,17.7992,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728236219714,14.36,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728236219911,14.36,145.39,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728236225522,9.5,145.38,145.32,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728236225724,9.5,145.36,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728236226730,9.5,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728236227524,9.5,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728236227723,9.5,145.38,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728236231826,9.5,145.37,145.32,15.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728236232029,9.5,145.36,145.32,15.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728236233426,9.5,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728236234523,9.5,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728236237427,9.5,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728236237622,9.5,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728236240627,9.5,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236240923,4.84,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236240924,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236242525,9.5,145.32,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728236243838,9.5,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728236248941,3.4402,145.35,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728236249144,9.5,145.34,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728236250244,4.84,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236250451,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728236253145,9.5,145.33,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728236255742,9.5,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236255941,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236257852,12.9408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236258045,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236258541,14.36,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236260650,17.8008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236268562,14.36,145.32,145.27,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728236268853,9.5,145.29,145.27,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728236271360,9.5,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236278061,9.5,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236278266,9.5,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236290771,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236290980,9.5,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236291373,4.84,145.32,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728236291571,14.34,145.32,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728236294277,9.5,145.31,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728236296875,9.5,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236297082,9.5,145.3,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236298181,9.5,145.3,145.26,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728236298379,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236299175,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236299477,9.5,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236303889,9.5,145.27,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236306587,9.5,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236306790,9.5,145.26,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236311495,8.2816,145.29,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728236311693,9.5,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236311892,4.84,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236312090,14.34,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236313201,14.34,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236315209,9.5,145.28,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236316311,4.92055933,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236316518,4.92055933,145.37,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236316813,4.84,145.36,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236317102,9.5,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728236318512,3.4402,145.35,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236318711,9.5,145.35,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236318907,14.34,145.35,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236319910,9.5,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728236320613,9.5,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728236321514,9.5,145.34,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236321815,9.5,145.34,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236322417,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728236323109,9.5,145.33,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236323306,9.5,145.31,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728236327415,9.5,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236327609,9.5,145.3,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728236328913,9.5,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728236329116,9.5,145.29,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728236329513,9.5,145.29,145.26,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728236329514,12.9416,145.29,145.26,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728236329714,9.5,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236330117,9.5,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236332811,9.5,145.29,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236345829,4.84,145.32,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728236345830,9.5,145.3,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728236346636,9.5,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728236347426,9.5,145.3,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728236347427,9.5,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236347633,9.5,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728236348135,9.5,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236348339,9.5,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236348536,14.34,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236351742,9.5,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236362548,4.84,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236362751,14.34,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236363047,9.5,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236373161,9.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236373363,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236373864,9.5,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236376261,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236376569,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236376969,9.5,145.26,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728236387872,4.84,145.28,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728236388077,9.5,145.26,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728236402885,81.11174945,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236403089,8.2814,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728236403284,9.5,145.28,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728236404899,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236405189,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236414598,12.9422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236415187,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236430409,12.9422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236431804,12.9422,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728236432011,9.5,145.24,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728236432211,3.4422,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728236432512,4.84,145.25,145.2,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728236432809,9.5,145.24,145.21,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728236432998,9.5,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236437711,9.5,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728236437911,9.5,145.23,145.21,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728236439409,9.5,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236441315,4.84,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236441517,14.34,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236441718,14.34,145.25,145.21,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728236442021,14.34,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728236455327,17.7825,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728236455530,9.5,145.23,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728236463836,8.2825,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728236464035,9.5,145.23,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728236475537,119.26754105,145.29,145.21,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728236475732,119.26754105,145.29,145.21,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728236475936,9.5,145.27,145.22,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728236476135,4.84,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236476136,4.82,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236476335,9.5,145.27,145.22,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1728236476733,9.5,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236478443,9.5,145.27,145.22,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728236478641,9.5,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236479743,4.82,145.28,145.21,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728236480042,9.5,145.25,145.21,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728236480640,9.5,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236482548,9.5,145.26,145.22,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728236482745,9.5,145.26,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728236483344,0.12502,145.31,145.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236483647,9.62502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236484044,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236484653,9.62502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236500469,9.62502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728236500670,9.5,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728236502967,9.5,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728236514774,9.5,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236514978,9.5,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236517978,9.5,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728236518379,9.5,145.29,145.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728236519081,9.5,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236522186,9.5,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236522481,12.9419,145.28,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236522680,9.5,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236524284,9.5,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236527189,9.5,145.27,145.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728236527386,9.5,145.25,145.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728236528899,9.5,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236529383,9.5,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236532493,3.4419,145.28,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236532695,9.5,145.26,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236535398,9.5,145.26,145.22,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728236535589,9.5,145.26,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728236535791,9.5,145.27,145.22,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728236535989,9.5,145.27,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236536495,8.2613,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236536810,9.5,145.28,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236538495,9.5,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236538690,9.5,145.27,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728236538998,9.5,145.27,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728236548305,4.82,145.3,145.22,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728236548501,9.5,145.27,145.22,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728236549100,9.5,145.27,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728236557598,4.82,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728236557797,9.5,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728236558703,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236563308,0.12502,145.31,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236563510,9.62502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728236563707,9.5,145.29,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728236565308,9.5,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728236581228,9.5,145.29,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728236582118,9.5,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236597534,9.5,145.29,145.26,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728236597730,9.5,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728236599633,9.5,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728236599833,3.4416,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728236599834,9.5,145.27,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728236607642,0.12502,145.31,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236607946,0.12502,145.31,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236608739,0.12502,145.31,145.27,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728236609746,0.12502,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236609947,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728236612751,0.12502,145.31,145.27,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728236612752,9.62502,145.31,145.27,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728236613050,9.5,145.3,145.27,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728236613347,9.5,145.3,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236614650,9.5,145.29,145.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728236614957,9.5,145.28,145.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728236615351,9.5,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728236619669,0.12502,145.31,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236619865,9.5,145.3,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728236625976,9.5,145.29,145.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728236626268,9.5,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728236647688,9.5,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728236647883,9.5,145.28,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236648186,9.5,145.26,145.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728236648387,9.5,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236648583,9.5,145.24,145.21,22.43364759]
["bitfinex-derivatives","SOLF0:USTF0",1728236648787,8.24346061,145.29,145.21,17.61364759]
["bitfinex-derivatives","SOLF0:USTF0",1728236648980,8.24346061,145.29,145.21,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728236649592,3.4421,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236649795,9.5,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236650685,9.5,145.24,145.21,34.85771074]
["bitfinex-derivatives","SOLF0:USTF0",1728236650878,9.5,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728236656989,9.5,145.23,145.2,180.77177213]
["bitfinex-derivatives","SOLF0:USTF0",1728236657187,9.5,145.23,145.21,16.86376744]
["bitfinex-derivatives","SOLF0:USTF0",1728236657696,9.5,145.23,145.2,147.6422571]
["bitfinex-derivatives","SOLF0:USTF0",1728236657996,9.5,145.23,145.21,33.12987057]
["bitfinex-derivatives","SOLF0:USTF0",1728236658188,9.5,145.23,145.2,163.90800469]
["bitfinex-derivatives","SOLF0:USTF0",1728236658384,9.5,145.23,145.21,16.26574759]
["bitfinex-derivatives","SOLF0:USTF0",1728236658600,9.5,145.23,145.2,167.35140469]
["bitfinex-derivatives","SOLF0:USTF0",1728236658895,3.4426,145.25,145.2,184.21634314]
["bitfinex-derivatives","SOLF0:USTF0",1728236659095,9.5,145.23,145.2,184.21634314]
["bitfinex-derivatives","SOLF0:USTF0",1728236660797,9.5,145.23,145.21,33.13068604]
["bitfinex-derivatives","SOLF0:USTF0",1728236661197,9.5,145.23,145.2,151.0856571]
["bitfinex-derivatives","SOLF0:USTF0",1728236661498,9.5,145.23,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728236667622,9.5,145.22,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728236670424,9.5,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236670610,9.5,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236671227,12.9436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236678630,9.5,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236694435,12.9436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236708143,17.7636,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236708348,14.32,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236708549,9.5,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236708949,9.5,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728236709353,9.5,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236709553,9.5,145.15,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728236710954,9.5,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728236713760,3.4437,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728236713968,9.5,145.18,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728236722573,9.5,145.17,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728236725478,6.92861284,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728236725676,8.2636,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728236725872,9.5,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728236727471,4.82,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728236727667,9.5,145.21,145.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236727974,9.5,145.21,145.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236729173,9.5,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728236730169,8.2629,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728236730370,86.08618749,145.25,145.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236730684,90.76618749,145.25,145.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236730976,9.5,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728236735485,9.5,145.24,145.19,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728236735781,84.70878749,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728236735979,9.5,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728236737485,9.5,145.24,145.2,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728236738386,9.5,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236743297,9.5,145.24,145.2,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728236743589,9.5,145.22,145.19,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728236743790,9.5,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728236743989,9.5,145.23,145.19,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728236744686,4.8,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236744896,14.3,145.24,145.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236745488,14.3,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728236746793,4.8,145.24,145.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236746992,9.62502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728236750490,9.62502,145.25,145.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728236750491,0.12502,145.25,145.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236750706,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728236752600,9.62502,145.25,145.21,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728236752892,9.5,145.23,145.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728236753401,9.5,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236755695,0.12502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236755891,9.62502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236757706,0.12502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236757910,9.5,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728236758507,0.12502,145.25,145.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236758799,9.62502,145.25,145.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236759005,9.62502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728236759394,9.5,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728236760404,9.5,145.23,145.19,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728236760591,9.5,145.2,145.17,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728236761803,9.5,145.21,145.17,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728236762606,4.92502,145.25,145.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236762801,9.5,145.24,145.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236763904,9.5,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728236764501,9.5,145.22,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728236765507,9.5,145.22,145.17,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728236765806,9.5,145.2,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728236766605,9.5,145.2,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728236767517,9.5,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728236767813,9.5,145.18,145.16,73.84117447]
["bitfinex-derivatives","SOLF0:USTF0",1728236768006,9.5,145.18,145.16,77.28557447]
["bitfinex-derivatives","SOLF0:USTF0",1728236768309,9.5,145.18,145.16,73.84117447]
["bitfinex-derivatives","SOLF0:USTF0",1728236769199,4.8,145.22,145.16,83.34117447]
["bitfinex-derivatives","SOLF0:USTF0",1728236769406,4.8,145.22,145.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236769609,9.5,145.21,145.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236770214,4.8,145.22,145.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236770413,9.5,145.21,145.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236771010,4.8,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728236771011,9.5,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728236771211,9.5,145.19,145.16,73.84117447]
["bitfinex-derivatives","SOLF0:USTF0",1728236771711,4.8,145.22,145.16,73.84117447]
["bitfinex-derivatives","SOLF0:USTF0",1728236771712,3.4436,145.21,145.16,73.84117447]
["bitfinex-derivatives","SOLF0:USTF0",1728236771921,12.9436,145.21,145.16,83.34117447]
["bitfinex-derivatives","SOLF0:USTF0",1728236772131,9.5,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728236773923,9.5,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728236774923,9.5,145.19,145.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728236775132,9.5,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728236776206,9.5,145.18,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728236777016,9.5,145.18,145.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728236777220,9.5,145.18,145.14,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728236777809,9.5,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728236778518,9.5,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728236779318,9.5,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728236780825,3.4434,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728236781026,9.5,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728236781222,9.5,145.18,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728236782825,9.5,145.18,145.14,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728236783021,9.5,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728236783228,3.4442,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236783229,9.5,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236783415,9.5,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728236785725,9.5,145.15,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728236786230,4.9,145.19,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728236786231,9.5,145.16,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728236787822,9.5,145.15,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728236789527,9.5,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236789727,9.5,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728236791827,3.4442,145.18,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728236792129,14.4,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728236792919,9.5,145.17,145.13,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728236793125,9.5,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728236793630,9.5,145.16,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728236793830,9.5,145.16,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728236794231,9.5,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236794428,9.5,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236795435,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728236795738,9.5,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236795926,9.5,145.08,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728236796121,9.5,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236796633,12.9465,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236799333,3.4469,145.07,145.04,16.83959023]
["bitfinex-derivatives","SOLF0:USTF0",1728236799532,9.5,145.05,145.02,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1728236799733,9.5,145.05,145.03,1.164697]
["bitfinex-derivatives","SOLF0:USTF0",1728236800531,9.5,145.05,145.03,4.612197]
["bitfinex-derivatives","SOLF0:USTF0",1728236800828,9.5,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728236803336,9.5,145.04,145.02,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728236803535,9.5,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728236805343,8.347,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728236805344,9.5,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728236806145,9.5,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728236814752,9.5,145.04,145.01,564.8658]
["bitfinex-derivatives","SOLF0:USTF0",1728236814946,9.5,145.04,145.01,568.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728236815150,9.5,145.03,145.01,568.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728236816753,4.9,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728236816956,9.5,145.04,145.01,564.8658]
["bitfinex-derivatives","SOLF0:USTF0",1728236817351,8.3472,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728236817546,9.5,145.03,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728236817951,9.5,145.03,145.01,568.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728236818546,9.5,145.02,145.01,568.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728236821955,9.5,145.02,145.01,564.8658]
["bitfinex-derivatives","SOLF0:USTF0",1728236824162,9.5,145.02,145.01,491.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728236825260,12.9479,145.02,145.01,491.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728236825455,12.9479,145.02,145.01,486.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728236826258,12.9479,145.02,145.01,467.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728236826657,16.40519647,145.02,145.01,467.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728236826959,16.40519647,145.02,145.01,393.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236827266,12.9479,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236827672,16.34456229,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236829655,21.24456229,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236830453,2.2993,145.06,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236830654,2.2993,145.06,145.01,394.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728236830655,9.5,145.02,145.01,394.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728236830856,4.9,145.05,145.01,394.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728236830857,9.5,145.03,145.01,394.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728236831867,9.5,145.03,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236832065,3.4475,145.04,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236832265,9.5,145.03,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236832870,9.5,145.03,145.01,394.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728236833978,9.5,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236834987,12.9479,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236835271,17.8479,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236848871,14.4,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236854172,17.8479,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236855280,14.4,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236855582,17.8479,145.02,145.01,390.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728236864782,17.8479,145.02,145.01,316.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728236865301,17.8479,145.02,145.01,300.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728236865591,17.8479,145.02,145.01,297.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728236865787,21.3111901,145.02,145.01,283.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728236867589,21.3111901,145.02,145.01,223.8943]
["bitfinex-derivatives","SOLF0:USTF0",1728236868281,21.3111901,145.02,145.01,207.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728236868985,21.3111901,145.02,145.01,193.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728236870682,21.3111901,145.02,145.01,134.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728236871191,21.3111901,145.02,145.01,118.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728236871792,21.3111901,145.02,145.01,104.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728236873585,21.3111901,145.02,145.01,60.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728236874199,21.3111901,145.02,145.01,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728236874498,17.8479,145.02,145.01,41.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728236874699,17.8479,145.02,145.01,27.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728236875090,21.2754862,145.02,145.01,27.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728236875390,17.8479,145.02,145.01,23.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728236875589,21.37203793,145.02,145.01,23.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728236876096,21.37203793,145.02,145.01,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728236876693,3.4491,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236876894,9.5,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236880298,12.9494,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236881505,9.5,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236882305,8.2692,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236882602,17.7692,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236884502,14.32,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728236884702,4.82,144.98,144.95,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728236884902,9.5,144.99,144.96,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728236885103,14.32,144.99,144.96,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728236886393,17.7687,144.99,144.96,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728236886904,81.28913595,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728236887203,9.5,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728236888498,9.5,144.99,144.96,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728236888698,9.5,144.99,144.96,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1728236888906,9.5,144.99,144.96,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728236889305,12.9487,144.99,144.96,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728236890699,9.5,144.99,144.96,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728236890901,9.5,144.99,144.96,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1728236893101,4.82,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236893408,14.32,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236893606,4.82,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236893801,14.32,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236895612,9.5,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236907713,8.34413793,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236907918,17.84413793,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236909021,21.29213793,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236909422,16.47213793,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236909723,21.29213793,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236910218,4.82,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728236910411,17.7675,145.04,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728236911018,14.32,145.04,145.01,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728236911419,14.32,145.04,145.01,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1728236911916,4.82,145.04,145.01,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728236912119,14.32,145.04,145.01,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728236913413,9.5,145.02,144.96,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728236913620,9.5,145.0,144.97,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728236914321,9.5,145.0,144.97,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728236914714,9.5,145.0,144.97,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728236914920,12.9487,144.99,144.97,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728236915123,9.5,144.99,144.97,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728236916723,3.4484,145.0,144.97,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728236917423,3.40193036,145.05,144.97,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728236917626,12.9478,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728236920117,9.5,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728236920930,9.5,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728236922326,9.5,145.03,144.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236922526,12.9477,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728236923124,12.9481,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728236924130,3.4482,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728236924521,3.4482,145.01,144.97,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728236924728,3.4482,145.01,144.97,15.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728236926530,12.9482,145.01,144.97,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728236927135,3.4484,145.0,144.97,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728236927332,9.5,145.01,144.97,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728236927927,12.9482,145.01,144.97,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728236928834,12.9482,145.01,144.97,15.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728236928835,3.4482,145.01,144.97,15.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728236930030,3.4482,145.01,144.97,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728236930231,3.4482,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728236930630,3.4477,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728236930831,4.82,145.04,144.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236931040,14.32,145.04,144.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236931431,17.7675,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728236931942,17.7675,145.04,145.0,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728236933631,17.7675,145.04,144.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236933828,17.7675,145.04,144.99,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728236939240,17.7675,145.04,144.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236939436,3.4474,145.05,145.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236939642,4.82,145.04,145.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236940438,4.82,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728236941537,9.5,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728236944247,8.2675,145.04,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728236944442,8.2675,145.04,145.0,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728236944638,17.7675,145.04,145.0,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728236949147,4.82,145.04,145.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236949350,4.82,145.05,145.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236949851,17.70376588,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728236950537,0.12502,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728236950741,0.12502,145.07,145.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236951147,0.12502,145.07,145.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236951742,0.12502,145.07,145.06,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1728236955460,0.12502,145.07,145.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236955763,0.12502,145.07,145.05,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728236956369,0.12502,145.07,145.06,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1728236959460,0.12502,145.07,145.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236961465,0.12502,145.07,145.05,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728236962463,0.12502,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728236962663,0.12502,145.07,145.04,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728236962959,0.12502,145.07,145.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236963157,0.12502,145.07,145.05,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1728236969774,0.12502,145.07,145.06,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1728236992193,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728236994497,0.12502,145.07,145.06,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1728236997895,4.82,145.11,145.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236998094,4.82,145.11,145.08,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728236998494,4.82,145.11,145.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728236998695,4.82,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728236999903,84.67492713,145.12,145.08,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728237000595,89.49492713,145.12,145.08,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728237000795,89.49492713,145.12,145.09,5.81407525]
["bitfinex-derivatives","SOLF0:USTF0",1728237001000,89.49492713,145.12,145.1,5.81407525]
["bitfinex-derivatives","SOLF0:USTF0",1728237001202,9.5,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728237001399,9.5,145.11,145.09,5.8141276]
["bitfinex-derivatives","SOLF0:USTF0",1728237001599,9.5,145.11,145.1,5.8141276]
["bitfinex-derivatives","SOLF0:USTF0",1728237002303,9.5,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728237002503,9.5,145.11,145.1,5.81497441]
["bitfinex-derivatives","SOLF0:USTF0",1728237006302,9.5,145.11,145.1,5.81676629]
["bitfinex-derivatives","SOLF0:USTF0",1728237010205,81.22912713,145.12,145.1,5.81676629]
["bitfinex-derivatives","SOLF0:USTF0",1728237010408,81.22912713,145.12,145.11,5.81676629]
["bitfinex-derivatives","SOLF0:USTF0",1728237010806,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728237011110,0.12502,145.13,145.12,9.26226629]
["bitfinex-derivatives","SOLF0:USTF0",1728237012409,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728237012807,0.12502,145.13,145.12,15.42500741]
["bitfinex-derivatives","SOLF0:USTF0",1728237016312,0.12502,145.13,145.12,9.26511519]
["bitfinex-derivatives","SOLF0:USTF0",1728237016512,0.12502,145.13,145.12,11.98150021]
["bitfinex-derivatives","SOLF0:USTF0",1728237018410,9.62502,145.13,145.12,11.98150021]
["bitfinex-derivatives","SOLF0:USTF0",1728237019016,0.12502,145.13,145.12,11.98150021]
["bitfinex-derivatives","SOLF0:USTF0",1728237020417,3.4449,145.15,145.12,11.98150021]
["bitfinex-derivatives","SOLF0:USTF0",1728237020609,9.5,145.14,145.13,11.98150021]
["bitfinex-derivatives","SOLF0:USTF0",1728237020914,9.5,145.14,145.13,6.16188502]
["bitfinex-derivatives","SOLF0:USTF0",1728237021214,9.5,145.14,145.13,6.15845293]
["bitfinex-derivatives","SOLF0:USTF0",1728237022616,9.5,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728237022812,9.5,145.14,145.12,6.15679541]
["bitfinex-derivatives","SOLF0:USTF0",1728237023014,9.5,145.14,145.13,6.15679541]
["bitfinex-derivatives","SOLF0:USTF0",1728237026016,9.5,145.14,145.1,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1728237026219,9.5,145.14,145.13,6.15267162]
["bitfinex-derivatives","SOLF0:USTF0",1728237026408,9.5,145.14,145.1,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1728237026808,9.5,145.14,145.11,6.15156862]
["bitfinex-derivatives","SOLF0:USTF0",1728237027015,9.5,145.14,145.12,6.15156862]
["bitfinex-derivatives","SOLF0:USTF0",1728237027213,9.5,145.14,145.13,6.15156862]
["bitfinex-derivatives","SOLF0:USTF0",1728237029512,9.5,145.14,145.13,6.14891975]
["bitfinex-derivatives","SOLF0:USTF0",1728237031111,12.9451,145.14,145.13,6.14891975]
["bitfinex-derivatives","SOLF0:USTF0",1728237036530,9.5,145.14,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728237036817,9.5,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728237037026,9.5,145.12,145.09,6.14974631]
["bitfinex-derivatives","SOLF0:USTF0",1728237037215,9.5,145.12,145.1,6.14974631]
["bitfinex-derivatives","SOLF0:USTF0",1728237037411,9.5,145.12,145.11,6.14974631]
["bitfinex-derivatives","SOLF0:USTF0",1728237038620,8.2654,145.13,145.11,6.14974631]
["bitfinex-derivatives","SOLF0:USTF0",1728237038825,8.2654,145.13,145.12,6.14974631]
["bitfinex-derivatives","SOLF0:USTF0",1728237039121,17.7654,145.13,145.12,6.14974631]
["bitfinex-derivatives","SOLF0:USTF0",1728237041722,4.82,145.13,145.12,6.14974631]
["bitfinex-derivatives","SOLF0:USTF0",1728237043123,4.82,145.13,145.12,6.15040076]
["bitfinex-derivatives","SOLF0:USTF0",1728237044230,4.82,145.13,145.12,12.30101981]
["bitfinex-derivatives","SOLF0:USTF0",1728237046733,4.82,145.13,145.12,6.15040076]
["bitfinex-derivatives","SOLF0:USTF0",1728237046930,4.82,145.13,145.12,12.30125595]
["bitfinex-derivatives","SOLF0:USTF0",1728237047638,4.82,145.13,145.12,6.15085519]
["bitfinex-derivatives","SOLF0:USTF0",1728237049739,4.82,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728237049929,4.82,145.13,145.12,6.15135975]
["bitfinex-derivatives","SOLF0:USTF0",1728237050329,4.82,145.13,145.12,6.15155982]
["bitfinex-derivatives","SOLF0:USTF0",1728237055131,4.82,145.13,145.12,9.59705982]
["bitfinex-derivatives","SOLF0:USTF0",1728237056930,4.82,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728237057528,4.82,145.13,145.12,9.59701641]
["bitfinex-derivatives","SOLF0:USTF0",1728237058839,4.82,145.13,145.12,6.15151641]
["bitfinex-derivatives","SOLF0:USTF0",1728237060140,4.82,145.13,145.12,12.30336773]
["bitfinex-derivatives","SOLF0:USTF0",1728237060542,9.5,145.15,145.12,12.30336773]
["bitfinex-derivatives","SOLF0:USTF0",1728237060744,4.8,145.15,145.13,6.15185132]
["bitfinex-derivatives","SOLF0:USTF0",1728237060932,4.8,145.15,145.14,6.15185132]
["bitfinex-derivatives","SOLF0:USTF0",1728237061331,84.5842463,145.17,145.14,6.15185132]
["bitfinex-derivatives","SOLF0:USTF0",1728237061538,85.99941872,145.17,145.15,6.15185132]
["bitfinex-derivatives","SOLF0:USTF0",1728237061737,1.3813,145.21,145.16,6.15185132]
["bitfinex-derivatives","SOLF0:USTF0",1728237062041,0.12502,145.25,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237062042,14.42502,145.19,145.17,6.15185132]
["bitfinex-derivatives","SOLF0:USTF0",1728237062239,14.42502,145.19,145.15,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728237062433,14.42502,145.19,145.16,6.15144702]
["bitfinex-derivatives","SOLF0:USTF0",1728237062641,14.42502,145.19,145.17,6.15144702]
["bitfinex-derivatives","SOLF0:USTF0",1728237062835,14.42502,145.19,145.18,6.15144702]
["bitfinex-derivatives","SOLF0:USTF0",1728237063347,4.92502,145.19,145.18,6.15144702]
["bitfinex-derivatives","SOLF0:USTF0",1728237063539,17.86892,145.19,145.18,6.15144702]
["bitfinex-derivatives","SOLF0:USTF0",1728237065645,17.86892,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237065835,17.86892,145.19,145.16,6.14992631]
["bitfinex-derivatives","SOLF0:USTF0",1728237066036,17.86892,145.19,145.17,6.14992631]
["bitfinex-derivatives","SOLF0:USTF0",1728237066235,17.86892,145.19,145.18,6.14992631]
["bitfinex-derivatives","SOLF0:USTF0",1728237068744,8.36892,145.19,145.18,6.14992631]
["bitfinex-derivatives","SOLF0:USTF0",1728237068953,8.36892,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728237069244,9.5,145.17,145.13,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728237069440,9.5,145.17,145.14,6.14897498]
["bitfinex-derivatives","SOLF0:USTF0",1728237069640,9.5,145.17,145.15,6.14897498]
["bitfinex-derivatives","SOLF0:USTF0",1728237069849,9.5,145.17,145.16,6.14897498]
["bitfinex-derivatives","SOLF0:USTF0",1728237070048,4.92502,145.19,145.16,6.14897498]
["bitfinex-derivatives","SOLF0:USTF0",1728237070247,9.5,145.18,145.17,6.14897498]
["bitfinex-derivatives","SOLF0:USTF0",1728237074747,9.5,145.18,145.17,12.29811739]
["bitfinex-derivatives","SOLF0:USTF0",1728237076148,9.5,145.18,145.17,6.14897498]
["bitfinex-derivatives","SOLF0:USTF0",1728237076346,4.92502,145.19,145.17,12.29859641]
["bitfinex-derivatives","SOLF0:USTF0",1728237076556,14.42502,145.19,145.18,6.14962143]
["bitfinex-derivatives","SOLF0:USTF0",1728237077449,17.86892,145.19,145.18,6.14962143]
["bitfinex-derivatives","SOLF0:USTF0",1728237077747,0.12502,145.19,145.18,6.14962143]
["bitfinex-derivatives","SOLF0:USTF0",1728237078463,0.12502,145.19,145.18,8.82352143]
["bitfinex-derivatives","SOLF0:USTF0",1728237078948,9.5,145.21,145.18,8.82352143]
["bitfinex-derivatives","SOLF0:USTF0",1728237079246,9.5,145.21,145.19,6.14962143]
["bitfinex-derivatives","SOLF0:USTF0",1728237079440,9.5,145.21,145.2,6.14962143]
["bitfinex-derivatives","SOLF0:USTF0",1728237082451,9.5,145.21,145.18,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728237082840,9.5,145.21,145.19,6.14563206]
["bitfinex-derivatives","SOLF0:USTF0",1728237083041,9.5,145.21,145.2,6.14563206]
["bitfinex-derivatives","SOLF0:USTF0",1728237086751,9.5,145.21,145.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728237086957,9.5,145.17,145.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728237087659,9.5,145.17,145.14,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728237089256,9.5,145.17,145.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728237091349,9.5,145.17,145.14,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728237095654,12.9441,145.18,145.14,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728237097251,9.5,145.18,145.14,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728237097550,9.5,145.16,145.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728237100458,4.8,145.19,145.14,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728237100459,3.4442,145.18,145.14,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728237100654,8.2442,145.18,145.14,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728237101466,17.7442,145.18,145.14,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728237105367,17.7442,145.18,145.14,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1728237106064,17.7442,145.18,145.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728237106259,3.4447,145.16,145.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728237106465,9.5,145.15,145.13,1.46352]
["bitfinex-derivatives","SOLF0:USTF0",1728237111372,12.9447,145.16,145.13,1.46352]
["bitfinex-derivatives","SOLF0:USTF0",1728237117974,9.5,145.16,145.13,1.46352]
["bitfinex-derivatives","SOLF0:USTF0",1728237124671,9.5,145.17,145.13,10.96352]
["bitfinex-derivatives","SOLF0:USTF0",1728237125080,17.7442,145.18,145.14,12.945]
["bitfinex-derivatives","SOLF0:USTF0",1728237126180,17.7442,145.18,145.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237133296,9.5,145.17,145.13,4.90872]
["bitfinex-derivatives","SOLF0:USTF0",1728237139388,12.9444,145.17,145.13,4.90872]
["bitfinex-derivatives","SOLF0:USTF0",1728237142491,9.5,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728237142990,4.8,145.18,145.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237143187,9.5,145.19,145.15,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728237143396,14.3,145.19,145.15,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728237150806,3.4437,145.2,145.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237150807,4.8,145.2,145.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237151504,4.8,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237152907,14.3788,145.21,145.17,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728237155509,12.9436,145.21,145.17,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728237158705,11.62322614,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728237158912,21.12322614,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728237160514,17.67992614,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728237161916,17.67992614,145.22,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728237162206,9.5,145.19,145.14,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728237162409,9.5,145.19,145.14,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728237162717,14.3,145.19,145.14,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728237163307,17.744,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728237166113,4.8,145.19,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237166311,4.8,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237167714,4.8,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728237173621,4.8,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728237176324,14.3,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728237176921,17.744,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728237179024,12.944,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728237179216,12.944,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728237182931,12.944,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237184734,4.8,145.2,145.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237184919,6.82322614,145.22,145.18,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728237185230,8.2433,145.22,145.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237185634,11.68174626,145.22,145.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237186031,8.23844626,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728237187930,3.43844626,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728237188628,3.43844626,145.22,145.21,6.22074963]
["bitfinex-derivatives","SOLF0:USTF0",1728237189936,12.93844626,145.22,145.21,6.22074963]
["bitfinex-derivatives","SOLF0:USTF0",1728237191433,16.38164626,145.22,145.21,6.22074963]
["bitfinex-derivatives","SOLF0:USTF0",1728237201439,16.38164626,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237201741,9.5,145.2,145.18,6.22217007]
["bitfinex-derivatives","SOLF0:USTF0",1728237201940,9.5,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237201941,9.5,145.2,145.19,6.22217007]
["bitfinex-derivatives","SOLF0:USTF0",1728237205044,9.5,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237205546,9.5,145.2,145.18,6.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1728237205850,9.5,145.2,145.19,6.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1728237206242,9.5,145.2,145.19,6.2199055]
["bitfinex-derivatives","SOLF0:USTF0",1728237208450,9.5,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237208647,9.5,145.2,145.19,6.22228319]
["bitfinex-derivatives","SOLF0:USTF0",1728237211965,9.5,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237212565,9.5,145.2,145.18,6.2226559]
["bitfinex-derivatives","SOLF0:USTF0",1728237212764,9.5,145.2,145.19,6.2226559]
["bitfinex-derivatives","SOLF0:USTF0",1728237215572,9.5,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237215776,9.5,145.2,145.18,6.22343222]
["bitfinex-derivatives","SOLF0:USTF0",1728237215972,9.5,145.2,145.19,6.22343222]
["bitfinex-derivatives","SOLF0:USTF0",1728237217670,9.5,145.2,145.19,12.44750393]
["bitfinex-derivatives","SOLF0:USTF0",1728237219365,9.5,145.2,145.19,6.22343222]
["bitfinex-derivatives","SOLF0:USTF0",1728237219572,9.5,145.2,145.19,12.4483308]
["bitfinex-derivatives","SOLF0:USTF0",1728237222665,9.5,145.2,145.19,6.22343222]
["bitfinex-derivatives","SOLF0:USTF0",1728237222870,9.5,145.2,145.19,12.44942406]
["bitfinex-derivatives","SOLF0:USTF0",1728237226483,4.8,145.21,145.19,12.44942406]
["bitfinex-derivatives","SOLF0:USTF0",1728237226675,4.8,145.21,145.2,6.22599184]
["bitfinex-derivatives","SOLF0:USTF0",1728237229483,4.8,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728237230085,4.8,145.21,145.19,6.22594924]
["bitfinex-derivatives","SOLF0:USTF0",1728237230385,4.8,145.21,145.2,6.22594924]
["bitfinex-derivatives","SOLF0:USTF0",1728237233078,4.8,145.21,145.2,6.22748975]
["bitfinex-derivatives","SOLF0:USTF0",1728237236488,4.8,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728237236788,4.8,145.21,145.19,6.23003121]
["bitfinex-derivatives","SOLF0:USTF0",1728237236987,4.8,145.21,145.2,6.23003121]
["bitfinex-derivatives","SOLF0:USTF0",1728237238386,4.8,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728237238591,4.8,145.21,145.19,6.22994555]
["bitfinex-derivatives","SOLF0:USTF0",1728237238890,4.8,145.21,145.2,6.22994555]
["bitfinex-derivatives","SOLF0:USTF0",1728237240486,4.8,145.21,145.2,12.46001916]
["bitfinex-derivatives","SOLF0:USTF0",1728237241694,14.3,145.21,145.2,12.46001916]
["bitfinex-derivatives","SOLF0:USTF0",1728237242380,14.3,145.21,145.2,6.22994555]
["bitfinex-derivatives","SOLF0:USTF0",1728237242586,14.3,145.21,145.2,12.46444991]
["bitfinex-derivatives","SOLF0:USTF0",1728237243389,9.5,145.21,145.2,12.46444991]
["bitfinex-derivatives","SOLF0:USTF0",1728237245603,9.5,145.21,145.2,6.22994555]
["bitfinex-derivatives","SOLF0:USTF0",1728237246088,9.5,145.21,145.2,12.46496849]
["bitfinex-derivatives","SOLF0:USTF0",1728237248198,14.3,145.21,145.2,12.46496849]
["bitfinex-derivatives","SOLF0:USTF0",1728237248993,14.3,145.21,145.2,6.23502294]
["bitfinex-derivatives","SOLF0:USTF0",1728237249297,17.7434,145.21,145.2,6.23502294]
["bitfinex-derivatives","SOLF0:USTF0",1728237249497,9.5,145.17,145.14,36.17533466]
["bitfinex-derivatives","SOLF0:USTF0",1728237249795,9.5,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728237249995,12.32291048,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728237250691,2.82291048,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237251088,4.8,145.21,145.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237251399,4.8,145.21,145.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237252396,4.8,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728237252598,4.8,145.21,145.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237252799,4.8,145.21,145.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237253189,14.3,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728237261510,14.3,145.21,145.19,6.21535188]
["bitfinex-derivatives","SOLF0:USTF0",1728237261712,14.3,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728237261902,17.7435,145.21,145.19,6.21483418]
["bitfinex-derivatives","SOLF0:USTF0",1728237262099,9.5,145.2,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237262413,9.5,145.2,145.16,6.21541125]
["bitfinex-derivatives","SOLF0:USTF0",1728237262715,9.5,145.2,145.17,6.21541125]
["bitfinex-derivatives","SOLF0:USTF0",1728237262905,9.5,145.2,145.18,6.21541125]
["bitfinex-derivatives","SOLF0:USTF0",1728237263106,3.4437,145.2,145.19,6.21541125]
["bitfinex-derivatives","SOLF0:USTF0",1728237263307,12.9437,145.2,145.19,6.21541125]
["bitfinex-derivatives","SOLF0:USTF0",1728237265011,4.8,145.21,145.19,6.21541125]
["bitfinex-derivatives","SOLF0:USTF0",1728237265206,9.5,145.2,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237265410,9.5,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237267927,9.5,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237269332,12.9439,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237269828,9.5,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237273333,12.9442,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237280029,9.5,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237282442,9.5,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237291349,12.9442,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728237291534,4.8,145.21,145.14,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728237291735,9.5,145.19,145.14,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728237292240,12.9439,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237292635,17.7439,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237299356,14.3,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237300146,3.47909923,145.22,145.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237300454,14.3,145.22,145.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237300653,14.3,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728237304759,9.5,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728237305054,9.5,145.22,145.18,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728237305261,9.5,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728237306661,9.5,145.22,145.18,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728237306855,9.5,145.21,145.18,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728237310361,9.5,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237311550,12.9439,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237313359,3.4439,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237317865,9.5,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237318059,12.9437,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237320568,12.9437,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237322563,3.4439,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728237322763,9.5,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728237323267,12.9437,145.2,145.14,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728237323466,12.9437,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237326872,9.5,145.19,145.14,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728237327063,9.5,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237327869,12.9443,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237343481,9.5,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728237363702,12.9442,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728237366897,9.5,145.17,145.13,1.47542]
["bitfinex-derivatives","SOLF0:USTF0",1728237367096,12.9446,145.17,145.13,1.47542]
["bitfinex-derivatives","SOLF0:USTF0",1728237368499,3.52819665,145.23,145.13,1.47542]
["bitfinex-derivatives","SOLF0:USTF0",1728237368500,9.5,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237369202,12.9451,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237391813,3.4456,145.12,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728237392021,3.4456,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237392022,9.5,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237392610,9.5,145.1,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728237397425,9.5,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728237398017,4.78,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237398221,14.28,145.12,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728237401927,17.7256,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728237403918,9.5,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728237406922,9.5,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728237406923,12.9458,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728237407320,9.5,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728237413331,17.7256,145.12,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728237417330,3.4459,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728237417633,14.28,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728237418537,17.7256,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728237424944,9.5,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237425144,9.5,145.1,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728237426342,9.5,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237426542,9.5,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237433547,12.9465,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237433736,9.5,145.08,145.0,35.16588881]
["bitfinex-derivatives","SOLF0:USTF0",1728237433940,9.5,145.03,144.99,34.05172956]
["bitfinex-derivatives","SOLF0:USTF0",1728237434250,9.5,145.03,144.99,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728237434454,9.5,145.02,144.99,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728237435360,9.5,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728237438343,9.5,145.02,144.99,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728237438844,12.9479,145.02,144.99,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728237439558,12.9479,145.02,144.99,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728237440235,12.9479,145.02,144.99,18.35122956]
["bitfinex-derivatives","SOLF0:USTF0",1728237440436,12.9479,145.02,144.99,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728237446653,9.5,145.02,144.99,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728237453648,9.5,145.02,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728237455655,14.28,145.03,144.99,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1728237456550,14.28,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728237458463,14.28,145.03,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728237459056,14.28,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728237460550,14.28,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237460754,14.28,145.03,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728237465761,9.5,145.02,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728237471365,162.41169242,145.14,145.01,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237471562,9.5,145.08,145.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237472161,9.5,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728237475165,9.5,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237475466,9.5,145.05,145.02,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728237475864,9.5,145.05,145.02,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728237476964,9.5,145.05,145.02,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728237487178,9.5,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728237487379,9.5,145.03,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728237488183,9.5,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237488480,9.5,145.03,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728237488677,9.5,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237490276,12.9479,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237492783,9.5,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237496680,11.70278673,145.07,145.01,26.67484956]
["bitfinex-derivatives","SOLF0:USTF0",1728237496892,9.5,145.06,145.01,26.67484956]
["bitfinex-derivatives","SOLF0:USTF0",1728237497595,9.5,145.06,145.02,17.04982956]
["bitfinex-derivatives","SOLF0:USTF0",1728237498492,9.5,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237499199,9.5,145.05,145.02,20.49752956]
["bitfinex-derivatives","SOLF0:USTF0",1728237501291,9.5,145.05,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728237501492,3.447,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728237501693,3.447,145.06,145.01,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237501694,9.5,145.06,145.01,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237502394,9.5,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728237503198,9.5,145.06,145.01,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237503402,9.5,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728237511801,9.5,145.06,145.01,26.67484956]
["bitfinex-derivatives","SOLF0:USTF0",1728237512100,9.5,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237513691,9.5,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728237513890,9.5,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237514510,9.5,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728237514706,9.5,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237516099,9.5,145.05,145.01,17.17484956]
["bitfinex-derivatives","SOLF0:USTF0",1728237516300,9.5,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728237521798,11.71104886,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728237521999,9.5,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728237524810,9.5,145.05,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237530404,11.71667076,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237530605,9.5,145.05,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237538215,86.02345518,145.08,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728237538423,9.5,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728237539122,81.24345518,145.08,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728237539322,90.74345518,145.08,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728237540118,9.5,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728237540319,9.5,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728237550536,9.5,145.07,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728237551135,9.5,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728237557050,9.5,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237564548,9.5,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237569253,12.9467,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237574473,9.5,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728237575065,9.5,145.07,145.02,27.62296386]
["bitfinex-derivatives","SOLF0:USTF0",1728237575369,9.5,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728237579466,9.5,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728237579966,9.5,145.07,145.04,18.15613818]
["bitfinex-derivatives","SOLF0:USTF0",1728237580161,9.5,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728237582364,9.5,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728237600818,9.5,145.07,145.04,18.16655434]
["bitfinex-derivatives","SOLF0:USTF0",1728237601103,9.5,145.06,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728237601399,9.5,145.06,145.04,18.16655434]
["bitfinex-derivatives","SOLF0:USTF0",1728237601661,9.5,145.06,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728237602000,4.78,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728237602208,1.4028,145.12,145.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237602401,15.6628,145.12,145.07,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237602611,14.26,145.12,145.07,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237603107,4.8371,145.14,145.04,21.80982956]
["bitfinex-derivatives","SOLF0:USTF0",1728237603108,4.88502,145.13,145.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237603407,0.12502,145.13,145.12,12.9455]
["bitfinex-derivatives","SOLF0:USTF0",1728237603903,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728237604303,0.12502,145.13,145.11,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728237604804,0.12502,145.13,145.11,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728237605502,0.12502,145.13,145.11,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1728237606604,9.62502,145.13,145.11,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1728237606808,9.62502,145.13,145.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728237607001,9.62502,145.13,145.08,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728237607390,9.62502,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728237609181,9.62502,145.13,145.08,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728237609489,9.62502,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728237609680,9.62502,145.13,145.08,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728237609681,9.62502,145.13,145.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237609885,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728237613093,0.12502,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728237623195,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728237625402,158.9871038,145.71,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237625403,4.76,145.17,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237627397,12.9442,145.18,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237631602,3.4442,145.18,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237631787,12.9442,145.18,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237632004,9.5,145.18,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237633095,8.39180421,145.19,145.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237633298,17.89180421,145.19,145.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237633493,17.89180421,145.19,145.14,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728237633689,17.89180421,145.19,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237633996,8.39180421,145.19,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237634705,3.63180421,145.19,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237635016,16.57570421,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728237635200,16.57570421,145.19,145.14,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728237635404,16.57570421,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728237637902,16.57570421,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237638406,3.63180421,145.19,145.14,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728237638602,13.13180421,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728237640004,0.12502,145.19,145.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237640208,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728237654623,0.12502,145.19,145.18,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728237666239,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728237666538,0.12502,145.19,145.18,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728237671341,111.24709773,145.24,145.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237671563,111.24709773,145.24,145.21,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728237672545,0.12502,145.25,145.22,12.943]
["bitfinex-derivatives","SOLF0:USTF0",1728237675034,0.12502,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728237676247,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728237678245,0.12502,145.25,145.24,9.35644948]
["bitfinex-derivatives","SOLF0:USTF0",1728237678443,0.12502,145.25,145.24,5.91374948]
["bitfinex-derivatives","SOLF0:USTF0",1728237679036,3.56752,145.25,145.24,5.91374948]
["bitfinex-derivatives","SOLF0:USTF0",1728237681980,3.56752,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728237682246,3.56752,145.25,145.24,5.91377876]
["bitfinex-derivatives","SOLF0:USTF0",1728237682447,0.12502,145.25,145.24,5.91377876]
["bitfinex-derivatives","SOLF0:USTF0",1728237684887,0.12502,145.25,145.22,12.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728237685261,0.12502,145.25,145.23,5.91426337]
["bitfinex-derivatives","SOLF0:USTF0",1728237685456,0.12502,145.25,145.24,5.91426337]
["bitfinex-derivatives","SOLF0:USTF0",1728237686455,3.56752,145.25,145.24,5.91426337]
["bitfinex-derivatives","SOLF0:USTF0",1728237688196,3.56752,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728237688453,3.56752,145.25,145.23,5.91626199]
["bitfinex-derivatives","SOLF0:USTF0",1728237688958,3.56752,145.25,145.24,5.91626199]
["bitfinex-derivatives","SOLF0:USTF0",1728237691576,3.56752,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728237692062,3.56752,145.25,145.24,5.91847733]
["bitfinex-derivatives","SOLF0:USTF0",1728237694976,3.56752,145.25,145.22,12.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728237695166,3.56752,145.25,145.24,5.92154138]
["bitfinex-derivatives","SOLF0:USTF0",1728237698167,0.12502,145.25,145.24,5.92154138]
["bitfinex-derivatives","SOLF0:USTF0",1728237698375,0.12502,145.25,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728237698376,0.12502,145.25,145.2,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728237698666,3.4437,145.2,145.15,18.45812956]
["bitfinex-derivatives","SOLF0:USTF0",1728237698873,9.5,145.21,145.16,14.12862642]
["bitfinex-derivatives","SOLF0:USTF0",1728237699064,9.5,145.19,145.16,5.92422642]
["bitfinex-derivatives","SOLF0:USTF0",1728237699270,1.4177,145.24,145.17,5.92422642]
["bitfinex-derivatives","SOLF0:USTF0",1728237699271,9.5,145.18,145.17,5.92422642]
["bitfinex-derivatives","SOLF0:USTF0",1728237699466,12.9441,145.18,145.17,5.92422642]
["bitfinex-derivatives","SOLF0:USTF0",1728237699655,9.5,145.18,145.17,5.92422642]
["bitfinex-derivatives","SOLF0:USTF0",1728237700768,9.5,145.19,145.17,5.92422642]
["bitfinex-derivatives","SOLF0:USTF0",1728237701069,9.5,145.19,145.18,5.92422642]
["bitfinex-derivatives","SOLF0:USTF0",1728237701268,9.5,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728237705058,9.5,145.19,145.15,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1728237705775,9.5,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728237705971,1.4177,145.24,145.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237706274,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728237706666,0.12502,145.25,145.22,12.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728237710776,0.12502,145.25,145.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237716780,3.56752,145.25,145.21,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728237719473,0.12502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728237720689,0.12502,145.25,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237725196,0.12502,145.25,145.23,12.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728237726999,0.12502,145.25,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237729503,0.12502,145.25,145.23,12.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728237729703,0.12502,145.25,145.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237730703,0.12502,145.25,145.24,21.57365194]
["bitfinex-derivatives","SOLF0:USTF0",1728237731208,0.12502,145.25,145.24,25.01635194]
["bitfinex-derivatives","SOLF0:USTF0",1728237731504,4.76,145.29,145.24,21.57365194]
["bitfinex-derivatives","SOLF0:USTF0",1728237731721,4.76,145.29,145.27,12.942]
["bitfinex-derivatives","SOLF0:USTF0",1728237732001,4.76,145.29,145.28,5.86745291]
["bitfinex-derivatives","SOLF0:USTF0",1728237732201,4.76,145.29,145.28,12.07211494]
["bitfinex-derivatives","SOLF0:USTF0",1728237733501,14.26,145.29,145.28,12.07211494]
["bitfinex-derivatives","SOLF0:USTF0",1728237734207,17.7015,145.29,145.28,12.07211494]
["bitfinex-derivatives","SOLF0:USTF0",1728237734701,17.7015,145.29,145.28,12.06637168]
["bitfinex-derivatives","SOLF0:USTF0",1728237735802,17.7015,145.29,145.28,7.63175167]
["bitfinex-derivatives","SOLF0:USTF0",1728237739106,17.7015,145.29,145.28,5.86170965]
["bitfinex-derivatives","SOLF0:USTF0",1728237741803,17.7015,145.29,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237741804,3.4423,145.26,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237742000,8.2023,145.26,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237742208,8.2023,145.26,145.24,5.86031017]
["bitfinex-derivatives","SOLF0:USTF0",1728237742510,8.2023,145.26,145.25,5.86031017]
["bitfinex-derivatives","SOLF0:USTF0",1728237744704,17.7022,145.26,145.25,5.85956862]
["bitfinex-derivatives","SOLF0:USTF0",1728237747797,17.7022,145.26,145.25,12.00161118]
["bitfinex-derivatives","SOLF0:USTF0",1728237748017,17.7022,145.26,145.21,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1728237748018,14.26,145.26,145.21,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1728237748201,3.4426,145.25,145.21,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1728237748402,3.4426,145.25,145.22,6.14202266]
["bitfinex-derivatives","SOLF0:USTF0",1728237748600,3.4426,145.25,145.23,12.00192781]
["bitfinex-derivatives","SOLF0:USTF0",1728237748808,3.4426,145.25,145.24,12.00192781]
["bitfinex-derivatives","SOLF0:USTF0",1728237751708,3.4426,145.25,145.24,12.00111981]
["bitfinex-derivatives","SOLF0:USTF0",1728237751931,3.4426,145.25,145.22,5.85990515]
["bitfinex-derivatives","SOLF0:USTF0",1728237752102,3.4426,145.25,145.24,12.00111981]
["bitfinex-derivatives","SOLF0:USTF0",1728237754843,12.9426,145.25,145.24,12.00111981]
["bitfinex-derivatives","SOLF0:USTF0",1728237755014,12.9426,145.25,145.21,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728237755015,3.4427,145.24,145.21,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728237755203,6.87538078,145.24,145.22,6.14132073]
["bitfinex-derivatives","SOLF0:USTF0",1728237755514,6.87538078,145.24,145.23,12.0005354]
["bitfinex-derivatives","SOLF0:USTF0",1728237758315,6.87538078,145.24,145.23,5.85921467]
["bitfinex-derivatives","SOLF0:USTF0",1728237758517,6.87538078,145.24,145.23,12.00025475]
["bitfinex-derivatives","SOLF0:USTF0",1728237760317,3.4427,145.24,145.23,12.00025475]
["bitfinex-derivatives","SOLF0:USTF0",1728237761309,14.26,145.26,145.23,12.00025475]
["bitfinex-derivatives","SOLF0:USTF0",1728237761536,4.76,145.25,145.24,5.85921467]
["bitfinex-derivatives","SOLF0:USTF0",1728237761712,4.76,145.25,145.24,11.99984383]
["bitfinex-derivatives","SOLF0:USTF0",1728237762114,4.76,145.25,145.24,6.14062788]
["bitfinex-derivatives","SOLF0:USTF0",1728237762315,4.76,145.25,145.24,11.99916898]
["bitfinex-derivatives","SOLF0:USTF0",1728237762507,4.76,145.25,145.24,11.9989689]
["bitfinex-derivatives","SOLF0:USTF0",1728237764622,14.26,145.25,145.24,11.9989689]
["bitfinex-derivatives","SOLF0:USTF0",1728237765149,14.26,145.25,145.21,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728237765622,14.26,145.25,145.22,6.140158]
["bitfinex-derivatives","SOLF0:USTF0",1728237765825,14.26,145.25,145.23,6.140158]
["bitfinex-derivatives","SOLF0:USTF0",1728237766133,14.26,145.25,145.24,6.140158]
["bitfinex-derivatives","SOLF0:USTF0",1728237766620,4.76,145.25,145.24,6.140158]
["bitfinex-derivatives","SOLF0:USTF0",1728237768623,4.76,145.25,145.21,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728237768930,4.76,145.25,145.22,6.14047219]
["bitfinex-derivatives","SOLF0:USTF0",1728237769123,4.76,145.25,145.23,6.14047219]
["bitfinex-derivatives","SOLF0:USTF0",1728237769327,4.76,145.25,145.24,6.14047219]
["bitfinex-derivatives","SOLF0:USTF0",1728237771929,4.76,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728237772116,4.76,145.25,145.23,6.14394487]
["bitfinex-derivatives","SOLF0:USTF0",1728237772313,4.76,145.25,145.24,6.14394487]
["bitfinex-derivatives","SOLF0:USTF0",1728237778123,4.76,145.26,145.24,6.14394487]
["bitfinex-derivatives","SOLF0:USTF0",1728237778324,4.76,145.26,145.25,6.14394487]
["bitfinex-derivatives","SOLF0:USTF0",1728237781338,4.76,145.26,145.25,6.1499404]
["bitfinex-derivatives","SOLF0:USTF0",1728237781523,4.76,145.26,145.23,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728237781730,4.76,145.26,145.24,6.14986485]
["bitfinex-derivatives","SOLF0:USTF0",1728237782037,4.76,145.26,145.25,6.14986485]
["bitfinex-derivatives","SOLF0:USTF0",1728237783035,57.95084538,145.3,145.25,15.64986485]
["bitfinex-derivatives","SOLF0:USTF0",1728237783237,4.76,145.29,145.26,15.64986485]
["bitfinex-derivatives","SOLF0:USTF0",1728237783440,0.12502,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237783633,0.12502,145.31,145.29,6.14986485]
["bitfinex-derivatives","SOLF0:USTF0",1728237783833,4.88502,145.31,145.3,6.14986485]
["bitfinex-derivatives","SOLF0:USTF0",1728237784135,8.32602,145.31,145.3,6.14986485]
["bitfinex-derivatives","SOLF0:USTF0",1728237784434,0.12502,145.31,145.3,6.14767243]
["bitfinex-derivatives","SOLF0:USTF0",1728237785335,227.4334,145.4,145.3,15.64767243]
["bitfinex-derivatives","SOLF0:USTF0",1728237785640,9.5,145.35,145.31,22.88703986]
["bitfinex-derivatives","SOLF0:USTF0",1728237785839,12.9401,145.35,145.32,11.99173986]
["bitfinex-derivatives","SOLF0:USTF0",1728237786044,12.9401,145.35,145.33,11.99173986]
["bitfinex-derivatives","SOLF0:USTF0",1728237786232,4.76,145.36,145.34,11.99173986]
["bitfinex-derivatives","SOLF0:USTF0",1728237786539,3.37839697,145.36,145.35,11.99173986]
["bitfinex-derivatives","SOLF0:USTF0",1728237786743,14.38502,145.37,145.35,11.99173986]
["bitfinex-derivatives","SOLF0:USTF0",1728237786939,14.38502,145.37,145.36,11.99173986]
["bitfinex-derivatives","SOLF0:USTF0",1728237787338,17.88656798,145.37,145.36,11.99173986]
["bitfinex-derivatives","SOLF0:USTF0",1728237787544,21.32636798,145.37,145.36,5.84406743]
["bitfinex-derivatives","SOLF0:USTF0",1728237787740,21.32636798,145.37,145.36,11.982437]
["bitfinex-derivatives","SOLF0:USTF0",1728237791363,21.32636798,145.37,145.36,6.13836957]
["bitfinex-derivatives","SOLF0:USTF0",1728237791540,21.32636798,145.37,145.36,11.96695343]
["bitfinex-derivatives","SOLF0:USTF0",1728237791541,3.56482,145.37,145.36,11.96695343]
["bitfinex-derivatives","SOLF0:USTF0",1728237792343,0.12502,145.37,145.36,11.96695343]
["bitfinex-derivatives","SOLF0:USTF0",1728237794952,4.76,145.38,145.36,11.96695343]
["bitfinex-derivatives","SOLF0:USTF0",1728237795154,9.5,145.4,145.37,11.96695343]
["bitfinex-derivatives","SOLF0:USTF0",1728237795450,14.26,145.4,145.38,11.96695343]
["bitfinex-derivatives","SOLF0:USTF0",1728237795651,14.26,145.4,145.39,5.82858386]
["bitfinex-derivatives","SOLF0:USTF0",1728237795949,0.12502,145.43,145.39,15.32858386]
["bitfinex-derivatives","SOLF0:USTF0",1728237796154,0.12502,145.43,145.4,11.9483053]
["bitfinex-derivatives","SOLF0:USTF0",1728237796343,0.12502,145.43,145.41,5.82858386]
["bitfinex-derivatives","SOLF0:USTF0",1728237796545,0.12502,145.43,145.4,6.11972144]
["bitfinex-derivatives","SOLF0:USTF0",1728237796747,0.12502,145.43,145.41,5.8160785]
["bitfinex-derivatives","SOLF0:USTF0",1728237796946,0.12502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728237797247,0.12502,145.43,145.41,5.81268214]
["bitfinex-derivatives","SOLF0:USTF0",1728237797443,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237797647,0.12502,145.43,145.41,5.81267274]
["bitfinex-derivatives","SOLF0:USTF0",1728237798041,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237798240,0.12502,145.43,145.41,5.80944427]
["bitfinex-derivatives","SOLF0:USTF0",1728237798649,0.12502,145.43,145.39,11.91850897]
["bitfinex-derivatives","SOLF0:USTF0",1728237798855,0.12502,145.43,145.4,5.80944427]
["bitfinex-derivatives","SOLF0:USTF0",1728237799047,3.56332,145.43,145.4,5.80944427]
["bitfinex-derivatives","SOLF0:USTF0",1728237799245,3.56332,145.43,145.39,11.91850897]
["bitfinex-derivatives","SOLF0:USTF0",1728237799659,3.56332,145.43,145.4,5.80944427]
["bitfinex-derivatives","SOLF0:USTF0",1728237799857,3.56332,145.43,145.39,11.91609562]
["bitfinex-derivatives","SOLF0:USTF0",1728237800266,9.5,145.42,145.39,11.91609562]
["bitfinex-derivatives","SOLF0:USTF0",1728237800457,9.5,145.4,145.37,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728237800658,9.5,145.4,145.37,8.53499458]
["bitfinex-derivatives","SOLF0:USTF0",1728237800858,9.5,145.4,145.37,14.63975981]
["bitfinex-derivatives","SOLF0:USTF0",1728237801059,12.939,145.4,145.37,8.53499458]
["bitfinex-derivatives","SOLF0:USTF0",1728237801468,12.939,145.4,145.37,8.83249949]
["bitfinex-derivatives","SOLF0:USTF0",1728237801660,12.939,145.4,145.37,8.53345196]
["bitfinex-derivatives","SOLF0:USTF0",1728237801967,9.5,145.4,145.37,14.63665145]
["bitfinex-derivatives","SOLF0:USTF0",1728237802160,3.4392,145.39,145.37,8.53345196]
["bitfinex-derivatives","SOLF0:USTF0",1728237802463,3.4392,145.39,145.37,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728237802664,9.5,145.39,145.37,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728237805264,9.5,145.39,145.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728237805570,12.98621329,145.38,145.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728237805768,9.5,145.38,145.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728237806774,12.87963281,145.38,145.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728237807165,9.5,145.38,145.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728237808972,12.9392,145.39,145.36,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728237814404,3.4385,145.42,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728237814677,9.62502,145.43,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237815073,13.06322,145.43,145.38,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728237815576,3.56322,145.43,145.38,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728237815773,13.06322,145.43,145.38,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728237816075,3.56322,145.43,145.38,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728237816282,17.82322,145.43,145.38,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728237817981,14.38502,145.43,145.38,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728237818481,3.4384,145.42,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237818783,14.38502,145.43,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237818978,14.38502,145.43,145.36,16.67089545]
["bitfinex-derivatives","SOLF0:USTF0",1728237818979,12.9389,145.4,145.36,16.67089545]
["bitfinex-derivatives","SOLF0:USTF0",1728237819296,9.5,145.4,145.36,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728237819668,9.5,145.37,145.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728237819872,9.5,145.37,145.33,20.05395181]
["bitfinex-derivatives","SOLF0:USTF0",1728237820065,9.5,145.37,145.34,11.88641212]
["bitfinex-derivatives","SOLF0:USTF0",1728237821493,9.5,145.37,145.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728237821785,9.5,145.37,145.35,5.79478331]
["bitfinex-derivatives","SOLF0:USTF0",1728237821989,9.5,145.37,145.34,11.88809611]
["bitfinex-derivatives","SOLF0:USTF0",1728237822178,12.9397,145.37,145.34,11.88809611]
["bitfinex-derivatives","SOLF0:USTF0",1728237822983,3.4401,145.35,145.34,11.88809611]
["bitfinex-derivatives","SOLF0:USTF0",1728237823185,9.5,145.36,145.34,5.79478331]
["bitfinex-derivatives","SOLF0:USTF0",1728237823379,9.5,145.36,145.33,11.88938096]
["bitfinex-derivatives","SOLF0:USTF0",1728237823571,16.37683378,145.36,145.33,11.88938096]
["bitfinex-derivatives","SOLF0:USTF0",1728237824491,16.37683378,145.36,145.33,6.09459765]
["bitfinex-derivatives","SOLF0:USTF0",1728237824680,16.37683378,145.36,145.34,5.79684029]
["bitfinex-derivatives","SOLF0:USTF0",1728237824983,16.37683378,145.36,145.33,11.89143794]
["bitfinex-derivatives","SOLF0:USTF0",1728237825183,12.94,145.36,145.33,11.89143794]
["bitfinex-derivatives","SOLF0:USTF0",1728237825781,9.5,145.36,145.33,11.89143794]
["bitfinex-derivatives","SOLF0:USTF0",1728237826979,9.5,145.36,145.33,6.09459765]
["bitfinex-derivatives","SOLF0:USTF0",1728237827184,9.5,145.36,145.33,11.89290192]
["bitfinex-derivatives","SOLF0:USTF0",1728237827807,9.5,145.36,145.32,16.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728237827991,9.5,145.36,145.33,11.89709173]
["bitfinex-derivatives","SOLF0:USTF0",1728237830192,12.9399,145.36,145.33,11.89709173]
["bitfinex-derivatives","SOLF0:USTF0",1728237831210,12.9399,145.36,145.33,6.09790764]
["bitfinex-derivatives","SOLF0:USTF0",1728237831389,12.9399,145.36,145.34,5.80260906]
["bitfinex-derivatives","SOLF0:USTF0",1728237831692,12.9399,145.36,145.33,11.90411703]
["bitfinex-derivatives","SOLF0:USTF0",1728237833297,3.4399,145.36,145.34,5.80260906]
["bitfinex-derivatives","SOLF0:USTF0",1728237833484,3.4399,145.36,145.34,11.90411703]
["bitfinex-derivatives","SOLF0:USTF0",1728237834602,3.4399,145.36,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237834998,3.4399,145.36,145.33,15.60541297]
["bitfinex-derivatives","SOLF0:USTF0",1728237835199,3.4399,145.36,145.34,5.80632818]
["bitfinex-derivatives","SOLF0:USTF0",1728237835494,3.4399,145.36,145.34,11.91174115]
["bitfinex-derivatives","SOLF0:USTF0",1728237836192,3.4399,145.36,145.35,5.80632818]
["bitfinex-derivatives","SOLF0:USTF0",1728237836703,3.4399,145.36,145.34,11.91174115]
["bitfinex-derivatives","SOLF0:USTF0",1728237837299,3.4399,145.36,145.35,5.80632818]
["bitfinex-derivatives","SOLF0:USTF0",1728237837992,3.4399,145.36,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237838200,3.4399,145.36,145.34,11.92130074]
["bitfinex-derivatives","SOLF0:USTF0",1728237838399,3.4399,145.36,145.35,5.81019445]
["bitfinex-derivatives","SOLF0:USTF0",1728237841398,3.4399,145.36,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237841603,3.4399,145.36,145.35,5.81620503]
["bitfinex-derivatives","SOLF0:USTF0",1728237841798,3.4399,145.36,145.35,11.93200678]
["bitfinex-derivatives","SOLF0:USTF0",1728237842202,3.4399,145.36,145.35,5.81620503]
["bitfinex-derivatives","SOLF0:USTF0",1728237842504,3.4399,145.36,145.35,11.93200678]
["bitfinex-derivatives","SOLF0:USTF0",1728237842797,12.9399,145.36,145.35,5.81620503]
["bitfinex-derivatives","SOLF0:USTF0",1728237843004,12.9399,145.36,145.35,11.93200678]
["bitfinex-derivatives","SOLF0:USTF0",1728237843613,12.9399,145.36,145.35,5.81998674]
["bitfinex-derivatives","SOLF0:USTF0",1728237846305,12.9399,145.36,145.35,11.94414552]
["bitfinex-derivatives","SOLF0:USTF0",1728237846605,12.9399,145.36,145.35,5.81998674]
["bitfinex-derivatives","SOLF0:USTF0",1728237846930,9.5,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237847106,12.9404,145.34,145.33,6.12624678]
["bitfinex-derivatives","SOLF0:USTF0",1728237847405,12.9404,145.34,145.33,11.9524275]
["bitfinex-derivatives","SOLF0:USTF0",1728237849006,9.5,145.34,145.33,11.9524275]
["bitfinex-derivatives","SOLF0:USTF0",1728237849502,3.4401,145.35,145.33,11.9524275]
["bitfinex-derivatives","SOLF0:USTF0",1728237849806,3.4401,145.35,145.34,11.9524275]
["bitfinex-derivatives","SOLF0:USTF0",1728237850318,3.4401,145.35,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237850506,3.4401,145.35,145.34,5.83035985]
["bitfinex-derivatives","SOLF0:USTF0",1728237850715,3.4401,145.35,145.34,6.1306411]
["bitfinex-derivatives","SOLF0:USTF0",1728237850914,12.94,145.36,145.34,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237851211,12.94,145.36,145.35,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237853111,3.40257239,145.37,145.35,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237853309,3.40257239,145.37,145.36,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237853310,4.78,145.37,145.36,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237853612,13.00106624,145.38,145.36,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237853800,13.00106624,145.38,145.37,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237853801,16.44046624,145.38,145.37,11.96100095]
["bitfinex-derivatives","SOLF0:USTF0",1728237860319,3.4399,145.36,145.32,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728237860520,9.5,145.35,145.33,11.97940335]
["bitfinex-derivatives","SOLF0:USTF0",1728237860719,9.5,145.35,145.34,5.83931278]
["bitfinex-derivatives","SOLF0:USTF0",1728237860920,12.9401,145.35,145.34,11.97951597]
["bitfinex-derivatives","SOLF0:USTF0",1728237863625,12.9401,145.35,145.32,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728237863925,9.5,145.33,145.32,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728237864116,9.5,145.33,145.32,13.37593343]
["bitfinex-derivatives","SOLF0:USTF0",1728237865527,9.5,145.35,145.32,13.37593343]
["bitfinex-derivatives","SOLF0:USTF0",1728237865719,9.5,145.35,145.33,11.97893343]
["bitfinex-derivatives","SOLF0:USTF0",1728237865919,9.5,145.35,145.34,11.97893343]
["bitfinex-derivatives","SOLF0:USTF0",1728237866615,3.50106624,145.38,145.34,11.97893343]
["bitfinex-derivatives","SOLF0:USTF0",1728237866819,4.78,145.37,145.35,11.97893343]
["bitfinex-derivatives","SOLF0:USTF0",1728237867127,4.78,145.37,145.36,11.97893343]
["bitfinex-derivatives","SOLF0:USTF0",1728237868924,14.28,145.37,145.36,11.97893343]
["bitfinex-derivatives","SOLF0:USTF0",1728237870331,14.28,145.37,145.36,5.83908631]
["bitfinex-derivatives","SOLF0:USTF0",1728237870638,4.78,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237870823,4.78,145.37,145.34,15.42834785]
["bitfinex-derivatives","SOLF0:USTF0",1728237871129,4.78,145.37,145.35,11.98804785]
["bitfinex-derivatives","SOLF0:USTF0",1728237871326,4.78,145.37,145.36,11.98804785]
["bitfinex-derivatives","SOLF0:USTF0",1728237873732,4.78,145.37,145.36,6.14551976]
["bitfinex-derivatives","SOLF0:USTF0",1728237873918,4.78,145.37,145.36,11.98997376]
["bitfinex-derivatives","SOLF0:USTF0",1728237876124,12.96471316,145.38,145.36,11.98997376]
["bitfinex-derivatives","SOLF0:USTF0",1728237876323,12.96471316,145.38,145.37,11.98997376]
["bitfinex-derivatives","SOLF0:USTF0",1728237877051,57.9109196,145.4,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237877231,62.6709196,145.4,145.37,11.98972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237877428,62.6709196,145.4,145.38,6.14540761]
["bitfinex-derivatives","SOLF0:USTF0",1728237877628,62.6709196,145.4,145.39,11.98972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237877825,57.9109196,145.4,145.39,11.98972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237878033,235.5937307,145.54,145.39,21.48972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237878034,232.8717,145.54,145.39,21.48972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237878221,3.50378913,145.45,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237878420,9.5,145.47,145.42,11.98972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237878624,3.4376,145.46,145.42,11.98972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237879029,6.82019554,145.46,145.42,11.98972195]
["bitfinex-derivatives","SOLF0:USTF0",1728237879431,6.82019554,145.46,145.42,5.84431434]
["bitfinex-derivatives","SOLF0:USTF0",1728237879634,6.82019554,145.46,145.42,11.98473182]
["bitfinex-derivatives","SOLF0:USTF0",1728237880334,12.88259554,145.46,145.42,11.98473182]
["bitfinex-derivatives","SOLF0:USTF0",1728237880631,12.88259554,145.46,145.42,11.97823114]
["bitfinex-derivatives","SOLF0:USTF0",1728237880632,3.4378,145.45,145.42,11.97823114]
["bitfinex-derivatives","SOLF0:USTF0",1728237880929,3.4378,145.45,145.42,5.83781366]
["bitfinex-derivatives","SOLF0:USTF0",1728237881134,3.4378,145.45,145.42,11.97646197]
["bitfinex-derivatives","SOLF0:USTF0",1728237881333,12.9378,145.45,145.42,11.97646197]
["bitfinex-derivatives","SOLF0:USTF0",1728237882033,3.438,145.44,145.42,11.97646197]
["bitfinex-derivatives","SOLF0:USTF0",1728237887155,3.438,145.44,145.4,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728237887338,3.438,145.44,145.41,6.13278899]
["bitfinex-derivatives","SOLF0:USTF0",1728237887536,3.438,145.44,145.42,11.96502183]
["bitfinex-derivatives","SOLF0:USTF0",1728237888227,3.438,145.44,145.42,6.13278899]
["bitfinex-derivatives","SOLF0:USTF0",1728237888429,3.438,145.44,145.42,11.96343195]
["bitfinex-derivatives","SOLF0:USTF0",1728237890130,9.5,145.45,145.42,11.96343195]
["bitfinex-derivatives","SOLF0:USTF0",1728237890334,3.56322,145.43,145.42,11.96343195]
["bitfinex-derivatives","SOLF0:USTF0",1728237890746,3.56322,145.43,145.4,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728237890931,3.56322,145.43,145.42,5.82914264]
["bitfinex-derivatives","SOLF0:USTF0",1728237891240,3.56322,145.43,145.42,6.12955708]
["bitfinex-derivatives","SOLF0:USTF0",1728237891736,3.56322,145.43,145.4,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728237891933,3.56322,145.43,145.41,11.95714705]
["bitfinex-derivatives","SOLF0:USTF0",1728237892129,3.56322,145.43,145.42,11.95714705]
["bitfinex-derivatives","SOLF0:USTF0",1728237894139,3.56322,145.43,145.42,11.95558674]
["bitfinex-derivatives","SOLF0:USTF0",1728237895226,13.06322,145.43,145.42,11.95558674]
["bitfinex-derivatives","SOLF0:USTF0",1728237895430,17.82322,145.43,145.42,5.82839924]
["bitfinex-derivatives","SOLF0:USTF0",1728237896234,3.4387,145.41,145.4,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728237896433,3.4387,145.41,145.4,13.33991756]
["bitfinex-derivatives","SOLF0:USTF0",1728237896833,3.4387,145.41,145.4,11.95271756]
["bitfinex-derivatives","SOLF0:USTF0",1728237899241,3.4387,145.41,145.4,11.95238164]
["bitfinex-derivatives","SOLF0:USTF0",1728237900645,12.9387,145.41,145.4,5.826257]
["bitfinex-derivatives","SOLF0:USTF0",1728237901629,3.439,145.4,145.39,6.12645063]
["bitfinex-derivatives","SOLF0:USTF0",1728237901846,17.699,145.4,145.39,11.95259288]
["bitfinex-derivatives","SOLF0:USTF0",1728237902238,4.76,145.4,145.39,11.95259288]
["bitfinex-derivatives","SOLF0:USTF0",1728237903051,4.76,145.4,145.36,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728237903241,4.76,145.4,145.39,11.95250336]
["bitfinex-derivatives","SOLF0:USTF0",1728237906448,4.76,145.4,145.39,5.82616763]
["bitfinex-derivatives","SOLF0:USTF0",1728237906750,4.76,145.4,145.39,11.95270821]
["bitfinex-derivatives","SOLF0:USTF0",1728237908162,8.1989,145.4,145.39,11.95270821]
["bitfinex-derivatives","SOLF0:USTF0",1728237908451,17.6989,145.4,145.39,11.95270821]
["bitfinex-derivatives","SOLF0:USTF0",1728237909744,17.6989,145.4,145.39,5.82616763]
["bitfinex-derivatives","SOLF0:USTF0",1728237910056,17.6989,145.4,145.39,11.95311404]
["bitfinex-derivatives","SOLF0:USTF0",1728237910346,17.6989,145.4,145.39,11.9536918]
["bitfinex-derivatives","SOLF0:USTF0",1728237912053,4.76,145.4,145.39,11.9536918]
["bitfinex-derivatives","SOLF0:USTF0",1728237913258,14.26,145.4,145.36,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728237913444,9.5,145.38,145.37,11.9548272]
["bitfinex-derivatives","SOLF0:USTF0",1728237915666,16.40546148,145.38,145.37,11.9548272]
["bitfinex-derivatives","SOLF0:USTF0",1728237916657,16.40546148,145.38,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237916850,16.40546148,145.38,145.37,5.8290742]
["bitfinex-derivatives","SOLF0:USTF0",1728237917056,16.40546148,145.38,145.37,11.95846412]
["bitfinex-derivatives","SOLF0:USTF0",1728237920256,16.40546148,145.38,145.37,6.1313334]
["bitfinex-derivatives","SOLF0:USTF0",1728237920587,16.40546148,145.38,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237920761,16.40546148,145.38,145.34,11.96356715]
["bitfinex-derivatives","SOLF0:USTF0",1728237921063,16.40546148,145.38,145.35,11.96356715]
["bitfinex-derivatives","SOLF0:USTF0",1728237921253,16.40546148,145.38,145.36,11.96356715]
["bitfinex-derivatives","SOLF0:USTF0",1728237921560,16.40546148,145.38,145.37,11.96356715]
["bitfinex-derivatives","SOLF0:USTF0",1728237922660,12.9394,145.38,145.37,3.88636715]
["bitfinex-derivatives","SOLF0:USTF0",1728237922968,3.4405,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237923182,16.35614069,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237927154,12.91564069,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237927755,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237927960,12.9408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237928758,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237929163,4.82,145.35,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237929668,8.20102184,145.35,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237930362,3.4404,145.34,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728237931161,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237932666,12.9408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237937873,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237942672,9.5,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237942878,3.4407,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728237946680,11.64112184,145.35,145.31,13.06592]
["bitfinex-derivatives","SOLF0:USTF0",1728237946980,4.92,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237948382,8.3598,145.37,145.33,12.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728237948780,4.92,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237948983,12.90981012,145.4,145.36,12.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728237949286,8.32981012,145.4,145.36,12.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728237950288,11.76871012,145.4,145.36,12.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728237954992,8.32981012,145.4,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237955189,8.32981012,145.4,145.36,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728237956490,11.76871012,145.4,145.36,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728237961310,9.5,145.39,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237961501,9.5,145.39,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237961716,9.5,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237962211,12.9396,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237962414,12.9396,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728237963525,3.4396,145.38,145.34,12.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728237963813,12.9392,145.39,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728237964413,3.4392,145.39,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728237964610,21.26881012,145.4,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237964810,21.26881012,145.4,145.36,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728237965914,11.76881012,145.4,145.36,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728237966109,0.12502,145.43,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237966310,4.98502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237966920,8.42322,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237968215,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237968419,9.62502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237968824,0.12502,145.43,145.39,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728237969019,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237969315,0.12502,145.43,145.39,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728237969506,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237970415,3.56322,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237977224,3.4385,145.42,145.39,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728237977524,9.62502,145.43,145.39,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728237978416,3.4387,145.41,145.39,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728237979525,3.4387,145.41,145.39,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728237990134,3.4389,145.4,145.39,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728237992634,0.12502,145.43,145.38,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728237992635,3.4391,145.39,145.38,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728237994462,0.12502,145.43,145.38,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728237994740,0.12502,145.43,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237995526,3.4384,145.42,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237995828,3.4384,145.42,145.41,15.74895332]
["bitfinex-derivatives","SOLF0:USTF0",1728237999044,3.4384,145.42,145.41,6.24895332]
["bitfinex-derivatives","SOLF0:USTF0",1728237999758,3.4384,145.42,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728237999945,3.4384,145.42,145.41,6.24930213]
["bitfinex-derivatives","SOLF0:USTF0",1728238002038,3.4388,145.41,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238002248,3.4388,145.41,145.4,6.25074444]
["bitfinex-derivatives","SOLF0:USTF0",1728238002744,3.4388,145.41,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238002948,3.4388,145.41,145.4,6.25073644]
["bitfinex-derivatives","SOLF0:USTF0",1728238005248,3.4387,145.42,145.4,15.75073644]
["bitfinex-derivatives","SOLF0:USTF0",1728238005446,3.4387,145.42,145.41,6.25073644]
["bitfinex-derivatives","SOLF0:USTF0",1728238008654,3.4387,145.42,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238008854,3.4387,145.42,145.41,6.25713575]
["bitfinex-derivatives","SOLF0:USTF0",1728238011256,0.12502,145.43,145.41,15.75713575]
["bitfinex-derivatives","SOLF0:USTF0",1728238011461,0.12502,145.43,145.42,15.75713575]
["bitfinex-derivatives","SOLF0:USTF0",1728238012162,0.12502,145.43,145.42,15.76162402]
["bitfinex-derivatives","SOLF0:USTF0",1728238014955,3.56322,145.43,145.42,15.76162402]
["bitfinex-derivatives","SOLF0:USTF0",1728238015463,3.56322,145.43,145.42,15.77035592]
["bitfinex-derivatives","SOLF0:USTF0",1728238018163,0.12502,145.43,145.42,15.77035592]
["bitfinex-derivatives","SOLF0:USTF0",1728238018864,0.12502,145.43,145.42,15.77275431]
["bitfinex-derivatives","SOLF0:USTF0",1728238019257,3.56322,145.43,145.42,15.77275431]
["bitfinex-derivatives","SOLF0:USTF0",1728238019458,0.12502,145.43,145.42,15.77275431]
["bitfinex-derivatives","SOLF0:USTF0",1728238020368,0.12502,145.43,145.42,6.27275431]
["bitfinex-derivatives","SOLF0:USTF0",1728238020557,13.06322,145.43,145.42,6.27275431]
["bitfinex-derivatives","SOLF0:USTF0",1728238022958,13.06322,145.43,145.37,103.23809324]
["bitfinex-derivatives","SOLF0:USTF0",1728238022959,3.4394,145.38,145.37,103.23809324]
["bitfinex-derivatives","SOLF0:USTF0",1728238025864,12.9394,145.38,145.37,103.23809324]
["bitfinex-derivatives","SOLF0:USTF0",1728238027974,3.4396,145.37,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238028970,12.9395,145.38,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238035067,12.9395,145.38,145.35,6.19576506]
["bitfinex-derivatives","SOLF0:USTF0",1728238035278,12.9395,145.38,145.36,6.19576506]
["bitfinex-derivatives","SOLF0:USTF0",1728238035477,12.9395,145.38,145.37,6.19576506]
["bitfinex-derivatives","SOLF0:USTF0",1728238037668,9.5,145.38,145.37,6.19576506]
["bitfinex-derivatives","SOLF0:USTF0",1728238037891,9.5,145.38,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238038076,9.5,145.38,145.35,6.19420958]
["bitfinex-derivatives","SOLF0:USTF0",1728238038281,9.5,145.38,145.36,6.19420958]
["bitfinex-derivatives","SOLF0:USTF0",1728238038479,9.5,145.38,145.37,6.19420958]
["bitfinex-derivatives","SOLF0:USTF0",1728238041297,9.5,145.38,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238041682,9.5,145.38,145.35,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238041984,9.5,145.38,145.36,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238042281,9.5,145.38,145.37,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238043387,12.88399119,145.4,145.37,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238043677,9.5,145.4,145.38,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238043872,17.7587,145.41,145.39,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238044075,17.7587,145.41,145.4,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238046776,8.2587,145.41,145.4,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238047189,17.7587,145.41,145.4,6.19211811]
["bitfinex-derivatives","SOLF0:USTF0",1728238048113,17.7587,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238048382,17.7587,145.41,145.4,6.19021949]
["bitfinex-derivatives","SOLF0:USTF0",1728238049180,12.9387,145.41,145.4,6.19021949]
["bitfinex-derivatives","SOLF0:USTF0",1728238051509,12.9387,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238051787,12.9387,145.41,145.37,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238051990,12.9387,145.41,145.38,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238052191,12.9387,145.41,145.39,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238052383,12.9387,145.41,145.4,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238052988,9.5,145.41,145.4,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238053287,4.8,145.42,145.4,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238053489,4.8,145.42,145.41,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238054291,13.06342,145.43,145.41,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238054497,13.06342,145.43,145.42,6.19000477]
["bitfinex-derivatives","SOLF0:USTF0",1728238054919,13.06342,145.43,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238055291,13.06342,145.43,145.39,6.18939948]
["bitfinex-derivatives","SOLF0:USTF0",1728238055490,0.12502,145.43,145.4,15.68939948]
["bitfinex-derivatives","SOLF0:USTF0",1728238055687,0.12502,145.43,145.41,6.18939948]
["bitfinex-derivatives","SOLF0:USTF0",1728238055891,0.12502,145.43,145.42,15.68939948]
["bitfinex-derivatives","SOLF0:USTF0",1728238056091,4.76,145.47,145.42,15.68939948]
["bitfinex-derivatives","SOLF0:USTF0",1728238056295,9.5,145.46,145.43,12.1410561]
["bitfinex-derivatives","SOLF0:USTF0",1728238056595,9.5,145.46,145.44,12.1410561]
["bitfinex-derivatives","SOLF0:USTF0",1728238056890,14.26,145.47,145.45,12.1410561]
["bitfinex-derivatives","SOLF0:USTF0",1728238057089,14.26,145.47,145.46,12.1410561]
["bitfinex-derivatives","SOLF0:USTF0",1728238057487,17.6974,145.47,145.46,12.1410561]
["bitfinex-derivatives","SOLF0:USTF0",1728238058293,17.6974,145.47,145.46,6.18762291]
["bitfinex-derivatives","SOLF0:USTF0",1728238058796,17.6974,145.47,145.46,12.13842138]
["bitfinex-derivatives","SOLF0:USTF0",1728238059390,17.6974,145.47,145.46,6.18193967]
["bitfinex-derivatives","SOLF0:USTF0",1728238059702,17.6974,145.47,145.46,12.12722017]
["bitfinex-derivatives","SOLF0:USTF0",1728238060096,17.6974,145.47,145.46,6.18193967]
["bitfinex-derivatives","SOLF0:USTF0",1728238060299,17.6974,145.47,145.46,12.12700553]
["bitfinex-derivatives","SOLF0:USTF0",1728238064904,17.6974,145.47,145.46,6.18193967]
["bitfinex-derivatives","SOLF0:USTF0",1728238065103,57.87397327,145.51,145.46,12.12009286]
["bitfinex-derivatives","SOLF0:USTF0",1728238065304,12.9371,145.48,145.47,12.12009286]
["bitfinex-derivatives","SOLF0:USTF0",1728238065608,3.4371,145.48,145.47,12.12009286]
["bitfinex-derivatives","SOLF0:USTF0",1728238065805,12.9371,145.48,145.47,12.12009286]
["bitfinex-derivatives","SOLF0:USTF0",1728238068228,12.9371,145.48,145.47,6.18193967]
["bitfinex-derivatives","SOLF0:USTF0",1728238068409,12.9371,145.48,145.47,12.11364115]
["bitfinex-derivatives","SOLF0:USTF0",1728238071541,9.5,145.48,145.43,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728238071710,9.5,145.46,145.43,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728238071931,9.5,145.46,145.44,5.92664801]
["bitfinex-derivatives","SOLF0:USTF0",1728238072111,9.5,145.46,145.45,6.16251093]
["bitfinex-derivatives","SOLF0:USTF0",1728238072411,9.5,145.46,145.45,12.08903807]
["bitfinex-derivatives","SOLF0:USTF0",1728238077016,3.4373,145.47,145.45,12.08903807]
["bitfinex-derivatives","SOLF0:USTF0",1728238077209,12.9371,145.48,145.46,12.08903807]
["bitfinex-derivatives","SOLF0:USTF0",1728238077404,12.9371,145.48,145.47,12.08903807]
["bitfinex-derivatives","SOLF0:USTF0",1728238078616,12.9371,145.48,145.47,5.92652714]
["bitfinex-derivatives","SOLF0:USTF0",1728238079119,12.9371,145.48,145.47,12.08903807]
["bitfinex-derivatives","SOLF0:USTF0",1728238079521,12.9371,145.48,145.47,5.92652714]
["bitfinex-derivatives","SOLF0:USTF0",1728238080013,12.9371,145.48,145.47,12.08903807]
["bitfinex-derivatives","SOLF0:USTF0",1728238080214,12.9371,145.48,145.47,5.92652714]
["bitfinex-derivatives","SOLF0:USTF0",1728238080718,12.9371,145.48,145.47,12.08903807]
["bitfinex-derivatives","SOLF0:USTF0",1728238080919,12.9371,145.48,145.47,5.92652714]
["bitfinex-derivatives","SOLF0:USTF0",1728238081126,3.4373,145.47,145.43,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728238081321,12.9373,145.47,145.44,6.15817357]
["bitfinex-derivatives","SOLF0:USTF0",1728238081525,12.9373,145.47,145.45,5.92200286]
["bitfinex-derivatives","SOLF0:USTF0",1728238081817,12.9373,145.47,145.46,12.07980866]
["bitfinex-derivatives","SOLF0:USTF0",1728238084223,12.9373,145.47,145.46,5.92200286]
["bitfinex-derivatives","SOLF0:USTF0",1728238084412,3.4373,145.47,145.46,5.92200286]
["bitfinex-derivatives","SOLF0:USTF0",1728238084721,57.87397327,145.51,145.46,21.57699002]
["bitfinex-derivatives","SOLF0:USTF0",1728238084722,0.12502,145.49,145.46,21.57699002]
["bitfinex-derivatives","SOLF0:USTF0",1728238084920,0.12502,145.49,145.47,12.07699002]
["bitfinex-derivatives","SOLF0:USTF0",1728238085118,0.12502,145.49,145.48,12.07699002]
["bitfinex-derivatives","SOLF0:USTF0",1728238085620,0.12502,145.49,145.48,5.92200286]
["bitfinex-derivatives","SOLF0:USTF0",1728238085821,0.12502,145.49,145.48,12.07699002]
["bitfinex-derivatives","SOLF0:USTF0",1728238086023,9.62502,145.49,145.48,12.07699002]
["bitfinex-derivatives","SOLF0:USTF0",1728238086325,17.82182,145.49,145.48,5.92200286]
["bitfinex-derivatives","SOLF0:USTF0",1728238086514,14.38502,145.49,145.45,12.07532443]
["bitfinex-derivatives","SOLF0:USTF0",1728238086713,9.5,145.46,145.44,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728238087021,9.5,145.46,145.45,12.07101733]
["bitfinex-derivatives","SOLF0:USTF0",1728238087723,12.9375,145.46,145.45,12.07101733]
["bitfinex-derivatives","SOLF0:USTF0",1728238089020,9.5,145.46,145.45,12.07101733]
["bitfinex-derivatives","SOLF0:USTF0",1728238090922,9.5,145.46,145.45,12.06962386]
["bitfinex-derivatives","SOLF0:USTF0",1728238091328,9.5,145.46,145.44,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728238091519,3.4373,145.47,145.44,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728238091520,3.4373,145.47,145.45,6.15159223]
["bitfinex-derivatives","SOLF0:USTF0",1728238091722,9.5,145.48,145.46,5.91603889]
["bitfinex-derivatives","SOLF0:USTF0",1728238091926,4.88502,145.49,145.47,5.91603889]
["bitfinex-derivatives","SOLF0:USTF0",1728238091927,14.38502,145.49,145.47,5.91603889]
["bitfinex-derivatives","SOLF0:USTF0",1728238092223,14.38502,145.49,145.48,5.91603889]
["bitfinex-derivatives","SOLF0:USTF0",1728238092818,13.06192,145.49,145.48,12.06763112]
["bitfinex-derivatives","SOLF0:USTF0",1728238093026,13.06192,145.49,145.48,5.91603889]
["bitfinex-derivatives","SOLF0:USTF0",1728238093027,0.12502,145.49,145.48,5.91603889]
["bitfinex-derivatives","SOLF0:USTF0",1728238093525,0.12502,145.49,145.48,12.06763112]
["bitfinex-derivatives","SOLF0:USTF0",1728238094327,0.12502,145.49,145.48,6.15159223]
["bitfinex-derivatives","SOLF0:USTF0",1728238094527,0.12502,145.49,145.48,12.06591987]
["bitfinex-derivatives","SOLF0:USTF0",1728238094833,0.12502,145.49,145.48,5.91432764]
["bitfinex-derivatives","SOLF0:USTF0",1728238095027,0.12502,145.49,145.48,12.06591987]
["bitfinex-derivatives","SOLF0:USTF0",1728238097619,0.12502,145.49,145.48,12.06223808]
["bitfinex-derivatives","SOLF0:USTF0",1728238100930,0.12502,145.49,145.48,6.14886026]
["bitfinex-derivatives","SOLF0:USTF0",1728238101134,0.12502,145.49,145.48,12.06244705]
["bitfinex-derivatives","SOLF0:USTF0",1728238104349,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238104539,0.12502,145.49,145.48,12.06643671]
["bitfinex-derivatives","SOLF0:USTF0",1728238104750,0.12502,145.49,145.48,21.56643671]
["bitfinex-derivatives","SOLF0:USTF0",1728238104930,0.12502,145.49,145.48,24.20283671]
["bitfinex-derivatives","SOLF0:USTF0",1728238105236,0.12502,145.49,145.48,14.70283671]
["bitfinex-derivatives","SOLF0:USTF0",1728238105542,0.12502,145.49,145.48,8.55183934]
["bitfinex-derivatives","SOLF0:USTF0",1728238105939,0.12502,145.49,145.48,14.70283671]
["bitfinex-derivatives","SOLF0:USTF0",1728238107553,0.12502,145.49,145.48,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728238107735,0.12502,145.49,145.48,14.70462048]
["bitfinex-derivatives","SOLF0:USTF0",1728238110247,0.12502,145.49,145.48,14.7073128]
["bitfinex-derivatives","SOLF0:USTF0",1728238110645,0.12502,145.49,145.48,14.70731262]
["bitfinex-derivatives","SOLF0:USTF0",1728238111539,0.12502,145.49,145.48,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728238111744,0.12502,145.49,145.48,24.21228198]
["bitfinex-derivatives","SOLF0:USTF0",1728238114354,0.12502,145.49,145.48,18.29223557]
["bitfinex-derivatives","SOLF0:USTF0",1728238114658,0.12502,145.49,145.48,24.21574786]
["bitfinex-derivatives","SOLF0:USTF0",1728238115249,9.62502,145.49,145.48,14.71574786]
["bitfinex-derivatives","SOLF0:USTF0",1728238117043,13.06182,145.49,145.48,14.71574786]
["bitfinex-derivatives","SOLF0:USTF0",1728238117862,13.06182,145.49,145.48,8.80150706]
["bitfinex-derivatives","SOLF0:USTF0",1728238118060,13.06182,145.49,145.48,14.73048335]
["bitfinex-derivatives","SOLF0:USTF0",1728238119144,0.12502,145.49,145.48,14.73048335]
["bitfinex-derivatives","SOLF0:USTF0",1728238120257,0.12502,145.49,145.48,8.56537629]
["bitfinex-derivatives","SOLF0:USTF0",1728238120454,0.12502,145.49,145.48,14.73631527]
["bitfinex-derivatives","SOLF0:USTF0",1728238121156,0.12502,145.49,145.48,8.80731907]
["bitfinex-derivatives","SOLF0:USTF0",1728238121549,0.12502,145.49,145.48,14.74188801]
["bitfinex-derivatives","SOLF0:USTF0",1728238124376,0.12502,145.49,145.48,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728238124556,0.12502,145.49,145.48,14.76306338]
["bitfinex-derivatives","SOLF0:USTF0",1728238126166,13.06182,145.49,145.48,12.12666338]
["bitfinex-derivatives","SOLF0:USTF0",1728238127672,13.06182,145.49,145.48,6.18171371]
["bitfinex-derivatives","SOLF0:USTF0",1728238127858,13.06182,145.49,145.48,12.13667308]
["bitfinex-derivatives","SOLF0:USTF0",1728238128659,13.06182,145.49,145.48,12.01407308]
["bitfinex-derivatives","SOLF0:USTF0",1728238128868,3.4377,145.46,145.42,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728238129159,9.5,145.45,145.42,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728238131865,12.9378,145.45,145.42,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728238132055,9.5,145.45,145.42,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728238133068,12.9378,145.45,145.42,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728238141176,4.76,145.46,145.42,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728238141377,4.76,145.46,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238142972,4.76,145.46,145.39,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728238143166,9.5,145.44,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238143767,12.9381,145.44,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238144582,3.4382734,145.45,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238145068,3.4382734,145.45,145.39,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728238145069,8.1977,145.46,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238145263,14.28,145.48,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238145462,14.28,145.48,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238145463,9.5,145.48,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238145663,3.56202,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238146168,0.12502,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238146476,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238147574,0.12502,145.49,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238147966,0.12502,145.49,145.48,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1728238148771,0.12502,145.49,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238151280,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238158984,0.12502,145.49,145.47,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728238165594,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238165798,0.12502,145.49,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238167896,0.12502,145.49,145.47,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728238175195,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238175995,0.12502,145.49,145.45,117.46871531]
["bitfinex-derivatives","SOLF0:USTF0",1728238177102,12.9372,145.48,145.45,104.53111531]
["bitfinex-derivatives","SOLF0:USTF0",1728238177900,9.5,145.48,145.45,104.53111531]
["bitfinex-derivatives","SOLF0:USTF0",1728238178199,9.5,145.48,145.45,103.17891531]
["bitfinex-derivatives","SOLF0:USTF0",1728238179387,12.9371,145.48,145.45,103.17891531]
["bitfinex-derivatives","SOLF0:USTF0",1728238184707,3.4371,145.48,145.45,103.17891531]
["bitfinex-derivatives","SOLF0:USTF0",1728238190022,3.4571,145.48,145.45,103.17891531]
["bitfinex-derivatives","SOLF0:USTF0",1728238193324,3.4571,145.48,145.45,106.61661531]
["bitfinex-derivatives","SOLF0:USTF0",1728238194656,0.02,145.48,145.45,106.61661531]
["bitfinex-derivatives","SOLF0:USTF0",1728238197142,3.457,145.48,145.45,107.5615349]
["bitfinex-derivatives","SOLF0:USTF0",1728238198858,3.457,145.48,145.45,104.1238349]
["bitfinex-derivatives","SOLF0:USTF0",1728238200053,3.457,145.48,145.45,107.5615349]
["bitfinex-derivatives","SOLF0:USTF0",1728238200261,3.457,145.48,145.45,104.1238349]
["bitfinex-derivatives","SOLF0:USTF0",1728238201572,0.02,145.48,145.45,104.1238349]
["bitfinex-derivatives","SOLF0:USTF0",1728238201856,12.9373,145.47,145.45,104.1238349]
["bitfinex-derivatives","SOLF0:USTF0",1728238202553,12.9375,145.46,145.45,104.1238349]
["bitfinex-derivatives","SOLF0:USTF0",1728238202848,12.9375,145.46,145.45,0.94491959]
["bitfinex-derivatives","SOLF0:USTF0",1728238203647,9.5,145.46,145.45,0.94491959]
["bitfinex-derivatives","SOLF0:USTF0",1728238206055,14.26,145.47,145.45,0.94491959]
["bitfinex-derivatives","SOLF0:USTF0",1728238208541,0.02,145.48,145.45,4.38261959]
["bitfinex-derivatives","SOLF0:USTF0",1728238208844,0.02,145.48,145.45,13.88261959]
["bitfinex-derivatives","SOLF0:USTF0",1728238212426,0.02,145.48,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728238212614,0.02,145.48,145.46,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728238213210,0.02,145.48,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728238216325,0.02,145.48,145.46,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728238216917,0.02,145.48,145.45,13.88261959]
["bitfinex-derivatives","SOLF0:USTF0",1728238220033,0.02,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728238222723,0.02,145.48,145.46,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728238229438,0.02,145.48,145.47,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728238229939,0.12502,145.49,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238230375,0.12502,145.49,145.48,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728238232835,0.12502,145.49,145.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728238236241,0.12502,145.49,145.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728238239548,74.23236034,145.6,145.48,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728238239753,14.38502,145.55,145.5,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728238240147,4.88502,145.55,145.5,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728238240348,9.5,145.54,145.5,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728238240547,12.9358,145.54,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238242163,12.9358,145.54,145.49,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728238244053,3.56042,145.55,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728238244254,9.5,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728238246257,9.5,145.54,145.5,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728238247556,0.12502,145.55,145.52,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728238247744,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238247951,9.62502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238248145,9.62502,145.55,145.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238248656,9.5,145.54,145.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238248954,9.5,145.53,145.48,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1728238249151,9.5,145.53,145.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238249356,9.5,145.53,145.48,18.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728238249859,9.5,145.51,145.48,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1728238250050,9.5,145.51,145.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728238250650,12.9365,145.51,145.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728238255851,3.4365,145.5,145.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728238257053,12.9364,145.51,145.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728238257250,9.5,145.51,145.46,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728238257650,3.4366,145.5,145.46,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728238259462,12.9368,145.49,145.45,4.38261959]
["bitfinex-derivatives","SOLF0:USTF0",1728238259652,12.9368,145.49,145.45,18.64261959]
["bitfinex-derivatives","SOLF0:USTF0",1728238261368,3.4368,145.49,145.45,18.64261959]
["bitfinex-derivatives","SOLF0:USTF0",1728238261564,3.4368,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238263462,3.4368,145.49,145.46,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728238263664,3.4366,145.5,145.46,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728238265577,3.4364,145.51,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728238268564,9.5,145.5,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728238275572,9.5,145.48,145.45,4.38251959]
["bitfinex-derivatives","SOLF0:USTF0",1728238275771,3.4368,145.49,145.45,9.14251959]
["bitfinex-derivatives","SOLF0:USTF0",1728238276163,9.5,145.48,145.45,9.14251959]
["bitfinex-derivatives","SOLF0:USTF0",1728238277984,9.5,145.48,145.45,4.38251959]
["bitfinex-derivatives","SOLF0:USTF0",1728238279170,3.4368,145.49,145.45,13.88251959]
["bitfinex-derivatives","SOLF0:USTF0",1728238280682,3.4373,145.47,145.45,0.94491959]
["bitfinex-derivatives","SOLF0:USTF0",1728238280981,12.9373,145.47,145.45,0.94491959]
["bitfinex-derivatives","SOLF0:USTF0",1728238281475,12.9375,145.46,145.45,0.94491959]
["bitfinex-derivatives","SOLF0:USTF0",1728238282068,12.9375,145.46,145.45,0.79981959]
["bitfinex-derivatives","SOLF0:USTF0",1728238282273,17.6975,145.46,145.45,0.79981959]
["bitfinex-derivatives","SOLF0:USTF0",1728238283786,3.438,145.44,145.38,17.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728238283969,12.938,145.44,145.38,17.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728238286084,12.938,145.44,145.37,13.06462]
["bitfinex-derivatives","SOLF0:USTF0",1728238286595,3.4387,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238286796,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238290689,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238292794,12.9392,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238292988,12.939,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238293895,9.5,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728238294441,3.57849718,145.49,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238294592,3.57849718,145.49,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238294593,9.5,145.44,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238295195,9.5,145.44,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238306605,9.5,145.44,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238306805,9.5,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238310227,9.5,145.41,145.39,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728238310528,9.5,145.4,145.39,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728238311032,9.5,145.4,145.39,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728238313636,9.5,145.42,145.39,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728238319639,4.76,145.45,145.39,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728238319942,9.5,145.43,145.39,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728238320350,9.5,145.43,145.39,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728238321942,9.5,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238323555,3.57849718,145.49,145.39,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728238323745,9.5,145.45,145.41,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728238328455,9.5,145.44,145.39,15.691]
["bitfinex-derivatives","SOLF0:USTF0",1728238328654,9.5,145.43,145.39,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1728238329360,9.5,145.43,145.39,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728238329643,9.5,145.41,145.39,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728238330854,9.5,145.4,145.38,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728238331044,3.4385,145.42,145.38,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728238331238,12.9385,145.42,145.38,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728238333145,9.5,145.41,145.38,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728238333347,12.939,145.4,145.38,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728238333556,9.5,145.4,145.38,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728238333833,9.5,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728238335428,12.9389,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728238341333,9.5,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728238341535,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238343934,12.9394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238345632,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238349937,12.9392,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238352141,4.76,145.4,145.37,3.56442]
["bitfinex-derivatives","SOLF0:USTF0",1728238352440,57.88810215,145.47,145.37,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728238352441,14.26,145.42,145.37,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728238353431,17.6985,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238355131,9.5,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238355636,9.5,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238356133,9.5,145.4,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728238357635,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238361150,6.92442568,145.41,145.37,18.40881295]
["bitfinex-derivatives","SOLF0:USTF0",1728238361347,9.5,145.38,145.37,18.40881295]
["bitfinex-derivatives","SOLF0:USTF0",1728238361549,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238362037,6.92442568,145.41,145.37,17.06659285]
["bitfinex-derivatives","SOLF0:USTF0",1728238362236,9.5,145.39,145.37,17.06659285]
["bitfinex-derivatives","SOLF0:USTF0",1728238362641,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238363038,6.92442568,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238363351,9.5,145.4,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728238364247,9.5,145.4,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728238371590,9.5,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238371782,8.1983,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238371983,9.5,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238379205,9.5,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238379503,9.5,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238379788,57.88810215,145.47,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238379789,9.5,145.44,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238379991,9.5,145.44,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238381297,61.32550215,145.47,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238381495,57.88810215,145.47,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238381679,67.38810215,145.47,145.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238381966,67.38810215,145.47,145.43,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728238382385,67.38810215,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728238383076,9.5,145.45,145.43,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728238383271,9.5,145.44,145.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238383765,9.5,145.43,145.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238384282,9.5,145.43,145.39,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728238384501,9.5,145.43,145.39,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728238385378,9.5,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238392980,9.5,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238393173,9.5,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238394688,9.5,145.42,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238398389,9.5,145.42,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728238398591,9.5,145.41,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728238401796,9.5,145.41,145.39,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728238401988,9.5,145.41,145.39,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1728238402391,9.5,145.41,145.39,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728238402585,9.5,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238408590,9.5,145.41,145.39,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728238409697,8.1978,145.45,145.39,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728238409903,9.5,145.43,145.39,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728238410398,9.5,145.42,145.39,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728238411214,9.5,145.42,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728238449133,3.4376,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728238449370,9.5,145.43,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728238450030,3.57849718,145.49,145.41,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238450240,9.5,145.46,145.41,31.20157285]
["bitfinex-derivatives","SOLF0:USTF0",1728238450433,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728238450642,9.5,145.48,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728238450841,9.5,145.48,145.44,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728238451147,9.5,145.45,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728238451348,9.5,145.44,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728238455039,9.5,145.44,145.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728238455242,9.5,145.44,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728238455440,9.5,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728238456266,9.5,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238458037,9.5,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238458235,9.5,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238459539,9.5,145.41,145.39,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728238459778,9.5,145.4,145.39,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728238461553,3.4383,145.43,145.39,21.75857285]
["bitfinex-derivatives","SOLF0:USTF0",1728238461752,9.5,145.4,145.39,21.75857285]
["bitfinex-derivatives","SOLF0:USTF0",1728238462552,9.5,145.4,145.39,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728238462855,3.4383,145.43,145.39,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728238463057,9.5,145.4,145.39,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728238464252,3.4385,145.42,145.39,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728238464450,9.5,145.4,145.39,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1728238466551,9.5,145.4,145.38,20.38087285]
["bitfinex-derivatives","SOLF0:USTF0",1728238466857,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238467352,9.5,145.39,145.37,17.06659285]
["bitfinex-derivatives","SOLF0:USTF0",1728238467551,9.5,145.39,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728238468545,9.5,145.4,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728238474455,9.5,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238480264,4.74,145.45,145.37,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728238480559,9.5,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728238481583,9.5,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238482064,9.5,145.43,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238482263,9.5,145.44,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728238491185,57.87849593,145.48,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238491405,57.87849593,145.48,145.39,8.19738831]
["bitfinex-derivatives","SOLF0:USTF0",1728238491406,62.61849593,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728238491685,9.5,145.46,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238491890,9.5,145.46,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728238494803,9.5,145.45,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728238502691,57.87849593,145.48,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728238502898,9.5,145.48,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728238503705,0.12502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238503912,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238504203,0.12502,145.49,145.48,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1728238504608,9.5,145.54,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238504817,9.5,145.54,145.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238504818,9.5,145.52,145.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238505006,9.5,145.51,145.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238505196,9.5,145.51,145.48,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728238506906,3.4361,145.52,145.48,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728238507096,0.12502,145.55,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728238507301,9.5,145.52,145.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728238507808,9.5,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728238510405,9.5,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728238512015,3.4358,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728238512205,9.5,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728238513915,9.5,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728238515015,9.5,145.52,145.48,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728238515016,9.5,145.51,145.48,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728238515931,9.5,145.5,145.45,96.57083607]
["bitfinex-derivatives","SOLF0:USTF0",1728238516211,12.937,145.49,145.45,101.31083607]
["bitfinex-derivatives","SOLF0:USTF0",1728238516425,4.74,145.53,145.45,96.57083607]
["bitfinex-derivatives","SOLF0:USTF0",1728238516426,9.5,145.46,145.45,96.57083607]
["bitfinex-derivatives","SOLF0:USTF0",1728238517110,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238517437,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238518502,9.5,145.45,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728238519607,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238523826,9.5,145.45,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728238526817,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238527021,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238528525,12.9378,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238529126,12.938,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238535424,14.24,145.44,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728238535624,9.5,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728238535826,9.5,145.39,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728238537635,4.74,145.44,145.37,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728238537837,9.5,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238538725,9.5,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728238539537,12.9382,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728238542035,12.9382,145.43,145.37,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728238542036,9.5,145.41,145.37,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728238542347,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238544330,12.9394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238546750,17.6794,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238548228,3.44,145.36,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238548429,9.5,145.35,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238548839,9.5,145.35,145.32,4.35776071]
["bitfinex-derivatives","SOLF0:USTF0",1728238549141,9.5,145.35,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238550439,9.5,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728238557741,9.5,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728238558254,9.5,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728238560553,3.40518096,145.4,145.32,10.41716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238560745,9.5,145.39,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238561855,9.5,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728238565151,9.5,145.38,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728238567954,9.5,145.37,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728238571751,9.5,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728238572256,9.5,145.36,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728238577463,9.5,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728238584967,9.5,145.37,145.34,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728238585180,9.5,145.35,145.34,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728238585467,9.5,145.35,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238585668,9.5,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238586667,12.9406,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238587078,9.5,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238590069,4.74,145.37,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238590258,0.12502,145.43,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238590460,9.62502,145.43,145.37,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728238590670,9.62502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238591476,9.62502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238592574,13.06322,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238594279,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728238594475,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238594785,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238600475,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728238602489,53.61067133,145.52,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238602782,9.5,145.48,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238602983,58.35067133,145.52,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238603170,9.62502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728238603371,9.62502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238603786,9.62502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728238606783,9.5,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728238606985,9.5,145.47,145.44,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728238607381,3.4371,145.48,145.44,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728238607584,9.5,145.47,145.44,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728238609897,3.4371,145.48,145.44,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728238610095,9.5,145.47,145.44,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728238611984,3.4371,145.48,145.44,15.7503]
["bitfinex-derivatives","SOLF0:USTF0",1728238612286,3.56192,145.49,145.44,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728238612490,9.5,145.48,145.44,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728238613400,9.5,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728238616407,9.5,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728238618404,3.4371,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728238618703,9.5,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728238619402,9.5,145.46,145.4,101.78408384]
["bitfinex-derivatives","SOLF0:USTF0",1728238619706,9.5,145.44,145.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238620294,9.5,145.44,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728238620506,9.5,145.45,145.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238620729,9.5,145.46,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728238626807,9.5,145.45,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728238627015,9.5,145.45,145.41,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728238627709,9.5,145.45,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728238630709,9.5,145.45,145.41,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728238630710,9.5,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728238631212,12.9377,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728238631515,9.5,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728238634117,9.5,145.45,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238634310,9.5,145.45,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238634612,12.9378,145.45,145.41,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728238634808,9.5,145.45,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238636509,9.5,145.45,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728238641113,12.9377,145.45,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728238648527,9.5,145.44,145.38,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728238648833,12.938,145.44,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728238649528,12.938,145.44,145.38,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728238649829,12.938,145.44,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728238650220,12.938,145.44,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238650527,12.938,145.44,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728238650926,9.5,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728238652330,9.5,145.42,145.38,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728238652531,9.5,145.42,145.38,16.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728238652921,9.5,145.42,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728238653122,12.9381,145.44,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238653332,9.5,145.44,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238653535,9.5,145.44,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728238654338,9.5,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728238654655,9.5,145.43,145.38,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728238654656,9.5,145.41,145.38,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728238655030,9.5,145.41,145.38,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728238655230,9.5,145.41,145.38,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728238656133,9.5,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238657623,9.5,145.41,145.38,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728238657832,9.5,145.41,145.38,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728238658735,3.438,145.44,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238658936,12.938,145.44,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238659438,9.5,145.44,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238659632,12.9378,145.45,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238661134,12.9378,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238661523,9.5,145.42,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728238661732,9.5,145.42,145.39,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728238663039,9.5,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238663245,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238663841,9.5,145.39,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728238666547,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238674463,9.5,145.39,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728238676457,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238676759,9.5,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728238677561,12.9387,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728238678859,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238679264,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238682773,12.9394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238682978,9.5,145.38,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238683274,9.5,145.34,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238683467,9.5,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238683889,12.9406,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238686667,4.74,145.34,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238686865,0.1261,145.39,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238687074,4.74,145.38,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238687378,12.9406,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238687674,9.5,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238688078,12.9406,145.33,145.32,0.91716071]
["bitfinex-derivatives","SOLF0:USTF0",1728238691793,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238692089,12.9408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238693097,3.4413,145.3,145.26,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728238693386,9.5,145.28,145.26,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728238693778,9.5,145.28,145.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728238694478,9.5,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728238694690,9.5,145.28,145.26,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728238694691,9.5,145.3,145.26,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728238695189,9.5,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728238695596,9.5,145.28,145.26,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728238695800,9.5,145.28,145.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728238696100,9.5,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728238700089,9.5,145.27,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728238700887,3.4418,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728238701087,9.5,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728238702196,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238703391,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238704402,62.90656941,145.32,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728238704699,9.5,145.29,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728238705094,3.4416,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728238705393,9.5,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728238710704,62.90656941,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238711003,17.9011,145.31,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238711404,17.9011,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728238716317,9.5,145.29,145.25,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728238716511,9.5,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728238717313,9.5,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728238723323,4.96,145.31,145.25,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728238723622,9.5,145.29,145.25,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728238724417,9.5,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728238730922,9.5,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728238731530,57.94656941,145.32,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238731722,57.94656941,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728238731723,9.5,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728238735424,9.5,145.31,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238735615,9.5,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728238738127,3.41428178,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728238738324,9.5,145.33,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238738523,9.5,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238739527,9.5,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728238740727,3.4407,145.33,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238740928,9.5,145.32,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728238743330,12.9408,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728238746232,9.5,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728238747032,9.5,145.32,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728238751342,9.5,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728238751343,9.5,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728238751733,9.5,145.31,145.27,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728238751939,9.5,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728238752243,9.5,145.27,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728238753237,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238754643,9.5,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728238756434,9.5,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728238757035,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238757237,9.5,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728238757840,3.4413,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238758034,3.4413,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728238758241,9.5,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728238759747,9.5,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728238762353,12.9413,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728238762951,9.5,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728238763256,9.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728238763848,9.5,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728238765550,9.5,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728238765959,8.3606,145.33,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238766256,9.5,145.32,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238766456,9.5,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728238771958,9.5,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728238772459,4.92,145.33,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238772659,9.5,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728238775663,9.5,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728238805090,0.1284,145.4,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238805380,9.5,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728238805580,9.5,145.35,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238805780,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238811186,0.12502,145.37,145.32,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1728238811187,9.62502,145.37,145.32,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1728238811384,9.5,145.35,145.32,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1728238811787,9.5,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728238813479,9.5,145.34,145.32,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728238813687,0.12502,145.37,145.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728238813997,9.5,145.33,145.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728238814189,9.5,145.33,145.31,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1728238814392,9.5,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728238816193,3.4404,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728238816194,9.5,145.32,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728238820099,9.5,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728238824501,9.5,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728238827103,8.32717721,145.35,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238827408,9.5,145.34,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238828408,9.5,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728238835915,9.5,145.35,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238836116,9.5,145.36,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238836415,9.5,145.36,145.31,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728238838405,9.5,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728238839105,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728238842107,9.5,145.34,145.31,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728238842307,9.5,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728238844418,9.5,145.33,145.28,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728238844632,9.5,145.34,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238844926,9.5,145.35,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238845820,9.5,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728238846224,3.4401,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728238846523,9.5,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728238849025,9.5,145.36,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238849417,9.5,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728238852635,9.62502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728238853515,9.5,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728238861130,9.5,145.35,145.32,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728238861326,9.5,145.35,145.32,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728238861530,0.12502,145.37,145.32,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1728238861730,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238861934,0.12502,145.37,145.36,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728238868440,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238868640,0.12502,145.37,145.32,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728238868641,9.62502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728238869046,9.5,145.36,145.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238869236,9.5,145.36,145.33,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728238870447,9.5,145.34,145.32,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728238871334,9.5,145.35,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728238872044,9.5,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728238873241,9.5,145.36,145.32,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728238873434,9.5,145.36,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728238875437,0.12502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238875739,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238875942,0.12502,145.37,145.36,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728238878342,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238882154,0.12502,145.37,145.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238882339,9.5,145.35,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728238887260,9.62502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728238887559,9.62502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238888458,9.62502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238890451,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238891251,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728238891853,0.12502,145.37,145.36,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728238893061,9.5,145.42,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728238893262,9.5,145.42,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238893860,9.5,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728238895161,9.5,145.42,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238895162,0.12502,145.43,145.38,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238895362,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728238902762,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238902962,9.62502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728238903463,9.62502,145.43,145.39,13.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728238903667,9.62502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728238904371,9.5,145.42,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728238906665,9.5,145.41,145.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238906867,9.5,145.41,145.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238907661,9.5,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238907860,3.4386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238908057,12.9386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238913771,9.5,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238914075,3.4387,145.41,145.37,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238915468,3.4387,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728238918579,12.9385,145.42,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728238919376,3.4387,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728238923277,9.5,145.42,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728238923278,12.9385,145.42,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728238926390,12.9385,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238927272,9.5,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238929380,12.9385,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238932284,12.9385,145.42,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238932285,9.5,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238932486,3.4387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238933287,12.9387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728238940996,3.4385,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728238941187,13.13639691,145.43,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238941379,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238941580,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728238942593,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238942799,0.12502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728238943100,0.12502,145.43,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238943397,0.12502,145.43,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238943603,238.20499576,145.51,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238943923,238.20499576,145.51,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238944198,3.56192,145.49,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728238944415,3.56192,145.49,145.45,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728238944583,0.12502,145.49,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238944789,12.9372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728238945399,9.5,145.47,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238945703,12.9373,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728238949102,0.12502,145.49,145.42,17.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728238949103,12.9376,145.46,145.42,17.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728238949805,12.9376,145.46,145.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238950010,9.5,145.46,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728238950502,12.9373,145.47,145.43,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728238950909,4.76,145.48,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238951128,4.76,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238951701,4.76,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728238952395,0.12502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728238953505,3.56182,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728238955705,3.56182,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728238955706,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728238956311,0.12502,145.49,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238958506,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728238959304,0.3779,145.58,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728238959507,9.5,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728238959707,12.9359,145.53,145.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728238960300,3.4361,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728238960500,12.9361,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728238961912,3.4361,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728238962114,9.5,145.52,145.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238962416,12.9365,145.51,145.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728238962611,9.5,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728238963508,12.9366,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728238966913,9.5,145.5,145.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728238967114,9.5,145.49,145.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728238967310,9.5,145.51,145.46,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728238967511,3.4367,145.5,145.46,15.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728238968012,3.4367,145.5,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728238969618,3.4367,145.5,145.47,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728238971021,3.4367,145.5,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238971319,3.4368,145.49,145.46,15.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728238972112,9.5,145.51,145.46,15.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728238972322,12.9365,145.51,145.46,15.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728238973215,3.4366,145.5,145.46,15.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728238980728,3.63996331,145.55,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238980909,9.5,145.53,145.48,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728238982116,3.4362,145.52,145.48,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728238984912,3.4362,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728238985920,3.4362,145.52,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728238986225,3.4366,145.5,145.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728238986430,3.4366,145.5,145.46,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728238986624,3.4366,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728238989527,3.4364,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728238996819,12.9364,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728238997133,12.9367,145.5,145.46,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728239003842,12.9367,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728239007642,9.5,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728239009334,12.9364,145.51,145.47,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728239013149,12.9364,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728239014245,12.9364,145.51,145.46,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728239014441,12.9364,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728239014632,3.4362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728239014846,3.4362,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728239018763,9.5,145.51,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239019050,9.5,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728239019949,12.9367,145.5,145.46,15.6805]
["bitfinex-derivatives","SOLF0:USTF0",1728239020340,12.9367,145.5,145.46,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728239028058,9.5,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728239038056,12.9367,145.5,145.46,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728239040165,12.9367,145.5,145.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728239040462,9.5,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728239041474,3.4369,145.49,145.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728239042469,12.9366,145.5,145.46,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728239043159,4.76,145.53,145.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728239043371,12.9362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728239048568,9.5,145.52,145.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728239048870,9.5,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728239049367,4.76,145.54,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239049570,9.5,145.53,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239050669,3.4358,145.54,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239051067,13.13996331,145.55,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239051261,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239051774,3.56052,145.55,145.51,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728239051969,13.06052,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728239054166,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728239054401,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239055375,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728239056669,0.12502,145.55,145.52,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728239066381,13.06042,145.55,145.51,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728239066582,9.5,145.53,145.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239067082,9.5,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728239067480,9.5,145.53,145.49,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728239067788,9.62502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239068991,9.62502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728239069781,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239069990,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728239071793,0.12502,145.55,145.53,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728239078487,0.12502,145.55,145.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239078683,0.12502,145.55,145.52,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1728239079699,0.12502,145.55,145.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239079700,9.62502,145.55,145.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239079895,9.5,145.54,145.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239080081,9.5,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728239081188,13.06042,145.55,145.51,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728239082197,0.12502,145.55,145.52,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728239082499,9.62502,145.55,145.5,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728239083400,13.06052,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728239087303,0.12502,145.55,145.52,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728239089508,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728239091312,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239091508,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728239095209,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239095398,0.12502,145.55,145.53,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728239096319,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728239099419,0.12502,145.55,145.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239099721,9.62502,145.55,145.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239100517,9.62502,145.55,145.52,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728239100919,0.12502,145.55,145.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728239102427,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728239103217,0.12502,145.55,145.53,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728239104331,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728239104627,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728239105423,3.4347,145.58,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728239106229,0.03236034,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239106422,3.46666034,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239107126,0.03236034,145.6,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239107325,0.03236034,145.6,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239107829,0.03236034,145.6,145.59,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728239108421,0.12502,145.61,145.59,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728239108721,0.12502,145.61,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239109726,0.12502,145.61,145.6,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728239112125,12.9328,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239112332,12.9328,145.66,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239112533,9.5,145.66,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239112738,3.4331,145.65,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239118746,3.4328,145.66,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239127142,3.55762,145.67,145.63,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728239127341,13.05762,145.67,145.63,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728239128855,3.55762,145.67,145.63,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728239131782,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239132978,0.12502,145.67,145.63,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728239132979,3.55762,145.67,145.63,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728239134083,0.12502,145.73,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239134293,0.12502,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239134526,0.12502,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239135279,0.12502,145.73,145.71,12.9316]
["bitfinex-derivatives","SOLF0:USTF0",1728239135486,0.12502,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239136387,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728239140387,0.12502,145.73,145.71,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728239140790,0.12502,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239140986,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728239142390,0.12502,145.73,145.72,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728239150093,0.12502,145.73,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239151497,0.12502,145.73,145.71,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728239151684,0.12502,145.73,145.71,17.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728239153299,0.12502,145.73,145.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728239153494,0.12502,145.73,145.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239154200,0.12502,145.73,145.69,18.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728239154599,0.12502,145.73,145.69,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728239154902,0.12502,145.73,145.69,18.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728239155392,3.4314,145.72,145.69,18.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728239155589,3.4314,145.72,145.69,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1728239155908,3.4314,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728239156889,3.4314,145.72,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239157505,3.55622,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239158899,0.12502,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239159105,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239160392,3.4315,145.72,145.69,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728239160597,3.4315,145.72,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239160895,3.4319,145.7,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239161095,3.4319,145.7,145.67,112.515354]
["bitfinex-derivatives","SOLF0:USTF0",1728239161290,9.62502,145.73,145.67,117.255354]
["bitfinex-derivatives","SOLF0:USTF0",1728239161487,3.4317,145.71,145.67,115.947654]
["bitfinex-derivatives","SOLF0:USTF0",1728239161695,3.4317,145.71,145.67,117.255354]
["bitfinex-derivatives","SOLF0:USTF0",1728239162397,3.4319,145.7,145.67,103.015354]
["bitfinex-derivatives","SOLF0:USTF0",1728239162587,9.5,145.72,145.67,117.255354]
["bitfinex-derivatives","SOLF0:USTF0",1728239163098,3.4319,145.7,145.67,103.015354]
["bitfinex-derivatives","SOLF0:USTF0",1728239164098,3.4319,145.7,145.65,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728239164099,9.5,145.69,145.65,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1728239165094,12.9322,145.69,145.65,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1728239165992,9.5,145.69,145.65,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1728239166191,3.3809001,145.7,145.57,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1728239166192,9.5,145.67,145.57,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1728239166386,9.5,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239166797,9.5,145.67,145.63,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728239167214,12.9325,145.68,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239167392,12.9325,145.68,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239168503,12.9325,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239169200,9.5,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239169389,12.9321,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239171100,3.4324,145.68,145.64,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728239171704,9.5,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239174998,3.4324,145.68,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239175308,9.5,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239186115,9.5,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239186716,9.5,145.67,145.63,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728239186901,9.5,145.67,145.63,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728239187104,9.5,145.66,145.63,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728239187311,9.5,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239187312,9.5,145.65,145.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239188113,9.5,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239188706,9.5,145.65,145.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239188707,9.5,145.65,145.62,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728239190515,9.5,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239190905,9.5,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239191511,9.5,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728239195315,9.5,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239196017,12.9337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239207423,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239207628,9.5,145.63,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728239207827,17.6733,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728239209022,14.24,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728239211348,4.74,145.66,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239211624,4.74,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239211625,9.5,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239212335,9.5,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239212628,4.74,145.69,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239212829,9.5,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239213622,12.9323,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239213823,12.9323,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239214617,3.4323,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239214817,9.5,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239215532,9.5,145.68,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239216531,9.5,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239217851,3.4322,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239218026,9.5,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239218537,9.5,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239221032,9.5,145.67,145.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728239221239,9.5,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239221638,9.5,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239222927,9.5,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239237044,9.5,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239243754,9.5,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239247560,8.1209001,145.7,145.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728239247764,9.5,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728239250767,12.9321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728239252170,9.5,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728239253559,12.9327,145.67,145.63,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728239253969,9.5,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728239257871,12.9326,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728239260580,9.5,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728239264072,9.5,145.65,145.63,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728239264275,9.5,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239270782,9.5,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239281692,9.5,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239283402,9.5,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728239296008,8.1724,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728239296009,4.74,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728239296209,14.24,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728239297009,9.5,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728239302722,9.5,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239316231,12.9323,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239328337,12.9323,145.68,145.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239328338,9.5,145.66,145.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239328529,9.5,145.65,145.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728239329644,9.5,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239332448,9.5,145.65,145.62,107.81522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239332650,9.5,145.64,145.62,107.81522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239332953,4.74,145.69,145.62,107.81522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239332954,9.5,145.65,145.62,107.81522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239333349,9.5,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239335355,9.5,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239337254,4.74,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239337448,9.5,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239337950,9.5,145.67,145.62,117.31522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239338358,9.5,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239342746,9.5,145.67,145.62,117.31522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239342942,9.5,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728239347562,9.5,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728239349206,9.5,145.67,145.62,117.31522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239349462,9.5,145.65,145.62,107.81522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239349857,9.5,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239356185,9.5,145.65,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239356463,9.5,145.64,145.62,106.50892768]
["bitfinex-derivatives","SOLF0:USTF0",1728239357965,9.5,145.65,145.62,106.50892768]
["bitfinex-derivatives","SOLF0:USTF0",1728239359771,3.4329,145.66,145.62,106.50892768]
["bitfinex-derivatives","SOLF0:USTF0",1728239359958,9.5,145.65,145.62,106.50892768]
["bitfinex-derivatives","SOLF0:USTF0",1728239360164,8.1724,145.68,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239360463,9.5,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239362175,9.5,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728239372785,3.4323,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728239373086,9.5,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728239377484,9.5,145.66,145.62,117.31522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239377684,9.5,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239379389,9.5,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239380087,9.5,145.65,145.62,107.81522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239380291,9.5,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239390401,9.5,145.64,145.62,111.24882768]
["bitfinex-derivatives","SOLF0:USTF0",1728239392600,9.5,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239401110,9.5,145.64,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239401334,9.5,145.63,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239401497,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239401710,9.5,145.69,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239402209,9.5,145.69,145.62,109.22692768]
["bitfinex-derivatives","SOLF0:USTF0",1728239402210,9.5,145.7,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239402605,4.74,145.71,145.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728239402808,9.5,145.7,145.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728239403694,4.74,145.71,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239403896,0.12502,145.73,145.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239404096,9.62502,145.73,145.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239404315,9.62502,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728239409115,9.5,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728239409314,9.5,145.7,145.66,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1728239409510,9.5,145.68,145.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239409718,9.5,145.68,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728239411019,9.5,145.68,145.66,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728239412312,9.5,145.68,145.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239412512,4.72,145.72,145.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239412706,9.5,145.69,145.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239413122,9.5,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728239415322,9.5,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728239416610,9.5,145.69,145.66,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728239416817,4.72,145.72,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239416818,9.5,145.68,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239417027,9.5,145.67,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239417223,9.5,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239419829,9.5,145.66,145.62,107.11152768]
["bitfinex-derivatives","SOLF0:USTF0",1728239420010,9.5,145.64,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239421426,9.5,145.64,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239422514,9.5,145.64,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239422727,9.5,145.63,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239426217,12.9335,145.63,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239428320,9.5,145.63,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239432431,12.9335,145.63,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239437932,17.6735,145.63,145.62,103.07522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239438527,17.6735,145.63,145.62,29.43522768]
["bitfinex-derivatives","SOLF0:USTF0",1728239438837,14.24,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239439042,9.5,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239441229,12.9351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239444247,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239444452,12.9351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239445357,4.74,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239445552,12.9351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239446454,9.5,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239447161,12.9351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239448155,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239448466,12.9351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239451669,3.47051554,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239451967,9.5,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239453052,3.4345,145.59,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728239453256,14.24,145.58,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728239453664,4.74,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239453871,14.24,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239454254,14.24,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239455258,4.74,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239455778,9.5,145.58,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239456476,4.74,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239456671,9.5,145.58,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239456975,9.5,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239457377,4.74,145.6,145.55,2.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728239457571,9.5,145.59,145.55,12.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728239458361,9.5,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239459370,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239459577,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239461170,3.4338,145.62,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239461171,9.5,145.62,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239461475,3.45684352,145.7,145.58,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728239461675,9.5,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728239461970,9.5,145.63,145.58,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728239462174,9.5,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239462565,3.433,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239462566,9.5,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239463870,9.5,145.62,145.58,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728239464072,9.5,145.6,145.58,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728239464365,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239465073,9.5,145.6,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239465876,9.5,145.61,145.56,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728239466087,9.5,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728239466283,4.74,145.63,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239466481,9.5,145.65,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239466679,17.673,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239467877,9.5,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239469785,9.5,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728239470787,9.5,145.65,145.6,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1728239470987,12.933,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728239471386,9.5,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728239471683,9.5,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728239473187,12.9337,145.62,145.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1728239473384,9.5,145.61,145.6,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728239475086,3.4337,145.63,145.6,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728239475295,9.5,145.62,145.6,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728239475494,4.72,145.64,145.6,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728239475682,9.5,145.63,145.6,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1728239475995,9.5,145.64,145.6,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728239476584,9.5,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239476778,8.1532,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239476979,9.5,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239477389,3.4333,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239477697,9.5,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728239478389,9.5,145.62,145.6,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728239478583,9.5,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239479492,12.9337,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239479691,9.5,145.61,145.57,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728239479892,9.5,145.6,145.57,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728239480897,9.5,145.61,145.57,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728239482495,9.5,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728239484126,12.934,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728239487498,8.1538,145.62,145.58,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728239487807,14.22,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728239489892,14.22,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239490093,14.22,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728239490707,9.5,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728239492598,9.5,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239492903,9.5,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239493207,13.05762,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239493404,17.77762,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239499710,9.5,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239501418,3.4328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239501618,12.9328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239501822,9.5,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239503945,12.9328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728239507721,12.9328,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728239508629,3.433,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728239512435,12.9328,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239512632,9.5,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239516036,12.9328,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239520626,9.5,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239522233,12.9328,145.66,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239522523,12.9328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239527749,9.5,145.65,145.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239527940,12.9334,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239528343,9.5,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239531041,12.9336,145.63,145.58,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728239532539,12.9336,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728239533739,9.5,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728239534046,12.934,145.61,145.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239534243,12.934,145.61,145.56,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728239534547,12.934,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239534747,17.654,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239536159,12.9344,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239536344,9.5,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239536746,9.5,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239536946,14.22,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239538159,6.79858488,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239538357,8.1539,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239538654,9.5,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239539358,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239541059,4.72,145.62,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239541263,9.5,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239541564,8.1538,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239541765,9.5,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239553687,4.72,145.63,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239554272,4.72,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239555274,14.22,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239562574,4.72,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239562780,9.5,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239571881,9.5,145.61,145.56,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728239572083,9.5,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239574396,9.5,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239576895,9.5,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728239580798,9.5,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239580988,9.5,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728239582199,14.22,145.63,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239582402,14.22,145.63,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239583998,9.5,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239594815,9.5,145.64,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239595016,14.22,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239598422,14.22,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239598625,14.22,145.65,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239598924,14.22,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239599222,14.22,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239600520,9.5,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239604824,9.5,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239606730,0.12502,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239606924,4.72,145.66,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239607424,4.72,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239609832,14.22,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239611837,9.5,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728239612027,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239612726,0.12502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239612928,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728239615022,3.432,145.7,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239615229,12.9315,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728239615429,9.5,145.71,145.64,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728239615629,9.5,145.68,145.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239615822,9.5,145.68,145.64,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728239617237,6.86619788,145.7,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728239617533,12.93419788,145.7,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239618128,3.43419788,145.7,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239618334,12.93419788,145.7,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239618733,12.93419788,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728239622033,9.5,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728239626439,12.93419788,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728239626834,17.6517,145.71,145.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239628446,17.6517,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728239629345,14.22,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728239630340,9.5,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728239630540,9.5,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728239641161,12.9324,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728239641345,12.9324,145.68,145.63,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728239641541,9.5,145.66,145.57,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728239641741,9.5,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239645543,12.9328,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728239645747,12.9328,145.66,145.61,14.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728239647550,12.9328,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728239648562,12.9328,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239649763,9.5,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239652670,9.5,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239652970,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239653551,12.9337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239653758,16.34335261,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239663674,3.4343,145.6,145.56,106.55501894]
["bitfinex-derivatives","SOLF0:USTF0",1728239663879,9.5,145.59,145.56,106.55501894]
["bitfinex-derivatives","SOLF0:USTF0",1728239667577,9.5,145.59,145.56,103.11991894]
["bitfinex-derivatives","SOLF0:USTF0",1728239667875,9.5,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239675488,9.5,145.59,145.56,106.55491894]
["bitfinex-derivatives","SOLF0:USTF0",1728239676188,12.9344,145.59,145.56,106.55491894]
["bitfinex-derivatives","SOLF0:USTF0",1728239680988,12.9344,145.59,145.56,103.11991894]
["bitfinex-derivatives","SOLF0:USTF0",1728239681192,9.5,145.57,145.56,103.11991894]
["bitfinex-derivatives","SOLF0:USTF0",1728239684187,12.9349,145.57,145.56,103.11991894]
["bitfinex-derivatives","SOLF0:USTF0",1728239686193,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239686399,14.22,145.56,145.49,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728239686583,9.5,145.52,145.49,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728239687488,9.5,145.52,145.5,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728239692303,9.5,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728239693500,12.9361,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728239694408,9.5,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728239699302,9.5,145.51,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728239700401,9.5,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239702717,4.72,145.57,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239702896,4.16762,145.61,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239703092,4.16762,145.61,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728239703093,4.72,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728239703393,14.22,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728239707411,9.5,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728239709010,9.5,145.56,145.53,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728239715518,9.5,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728239716720,12.9351,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728239717622,12.9351,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728239718017,9.5,145.54,145.51,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728239718318,9.5,145.53,145.51,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728239719029,9.5,145.53,145.51,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728239720532,9.5,145.53,145.5,107.98177698]
["bitfinex-derivatives","SOLF0:USTF0",1728239721128,9.5,145.52,145.5,106.59637698]
["bitfinex-derivatives","SOLF0:USTF0",1728239721525,9.5,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728239726024,9.5,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239726235,9.5,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728239727741,9.5,145.51,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728239728030,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239734239,9.5,145.5,145.49,3.56182]
["bitfinex-derivatives","SOLF0:USTF0",1728239765771,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239775987,9.5,145.5,145.49,3.56182]
["bitfinex-derivatives","SOLF0:USTF0",1728239776177,8.1559,145.53,145.49,3.56182]
["bitfinex-derivatives","SOLF0:USTF0",1728239776481,9.5,145.51,145.49,3.56182]
["bitfinex-derivatives","SOLF0:USTF0",1728239776879,115.68250337,145.59,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239777175,115.68250337,145.59,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239777373,77.07142,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728239777574,4.84502,145.61,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239777770,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239778878,9.5,145.59,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239780177,9.5,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239787681,8.27902,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239787881,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239788195,9.5,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728239788390,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239788687,9.5,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728239788879,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239789079,9.5,145.59,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239789283,9.5,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239789782,9.5,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239792990,9.5,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239794893,9.5,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239795590,9.5,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239796193,9.5,145.59,145.54,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728239796493,9.62502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728239796689,0.12502,145.61,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239796889,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728239804804,0.12502,145.61,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239804997,0.12502,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728239805502,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239805699,9.5,145.59,145.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239805899,9.5,145.6,145.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239806392,9.5,145.6,145.57,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728239813912,9.5,145.6,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239820404,9.5,145.6,145.55,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728239820637,12.9342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239823012,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239823311,9.5,145.6,145.55,15.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728239823505,9.5,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239823907,9.5,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239824601,9.5,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239825515,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239829416,9.62502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728239830513,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239835423,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728239838513,0.12502,145.61,145.6,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728239838714,1e-08,145.61,145.6,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728239839522,1e-08,145.61,145.6,14.335]
["bitfinex-derivatives","SOLF0:USTF0",1728239841610,0.12502,145.67,145.6,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1728239841824,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728239843734,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728239849230,0.12502,145.67,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239849437,9.62502,145.67,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239849940,0.12502,145.67,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239850741,0.12502,145.67,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728239855635,9.62502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239858432,9.62502,145.67,145.63,106.49708513]
["bitfinex-derivatives","SOLF0:USTF0",1728239858640,9.5,145.65,145.63,103.06368513]
["bitfinex-derivatives","SOLF0:USTF0",1728239859537,9.5,145.65,145.63,106.49708513]
["bitfinex-derivatives","SOLF0:USTF0",1728239868731,9.5,145.65,145.63,103.06368513]
["bitfinex-derivatives","SOLF0:USTF0",1728239869649,9.5,145.65,145.63,106.49718513]
["bitfinex-derivatives","SOLF0:USTF0",1728239873748,9.5,145.64,145.63,103.06368513]
["bitfinex-derivatives","SOLF0:USTF0",1728239874673,9.5,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728239874846,9.5,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728239876552,12.9335,145.63,145.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728239876748,9.5,145.61,145.59,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728239877049,9.5,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728239880253,9.5,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239881353,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728239881548,9.5,145.59,145.56,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728239881937,9.5,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239882151,9.5,145.59,145.56,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728239883442,9.5,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239884653,9.5,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728239886647,9.5,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728239886849,9.5,145.63,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239887346,9.5,145.63,145.57,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728239887546,9.5,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728239887742,9.5,145.63,145.57,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728239888355,9.5,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728239890647,1.3871,145.67,145.61,16.71877853]
["bitfinex-derivatives","SOLF0:USTF0",1728239890854,4.72,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239891155,4.18285432,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239892749,9.5,145.62,145.61,17.79801592]
["bitfinex-derivatives","SOLF0:USTF0",1728239892953,4.72,145.64,145.61,17.79801592]
["bitfinex-derivatives","SOLF0:USTF0",1728239893160,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239896950,1.96133659,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239897259,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239899657,12.9337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728239900956,3.4343,145.6,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239901156,9.5,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239901956,9.5,145.58,145.57,106.54658663]
["bitfinex-derivatives","SOLF0:USTF0",1728239903061,9.5,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239905061,12.9347,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239907262,17.6547,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239908567,8.1547,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239908766,17.6547,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239920178,14.22,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239920481,9.5,145.58,145.57,103.11168663]
["bitfinex-derivatives","SOLF0:USTF0",1728239934989,9.5,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728239935294,9.5,145.56,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728239940497,3.434,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728239940724,9.5,145.6,145.55,83.29153112]
["bitfinex-derivatives","SOLF0:USTF0",1728239941397,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239942699,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239942899,9.5,145.59,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239943096,4.72,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728239943287,3.51767936,145.66,145.57,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728239943484,9.5,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239944285,9.5,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728239952406,9.5,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728239965916,9.5,145.61,145.58,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1728239966121,9.5,145.6,145.58,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728239977922,3.4338,145.62,145.58,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728239978115,9.5,145.61,145.58,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728239978616,9.5,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728239979607,14.2,145.63,145.58,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728239979813,14.2,145.63,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728239981822,14.2,145.63,145.58,16.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728239982020,3.4329,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239982210,9.5,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728239983114,9.5,145.64,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239983729,9.5,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728239984622,12.9333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728239985026,0.12502,145.67,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239985215,0.12502,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239985417,9.62502,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239985624,9.62502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728239986424,9.62502,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239986425,0.12502,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728239986728,9.62502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728240000751,9.62502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728240003351,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240008759,0.12502,145.67,145.64,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728240008947,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728240023066,0.12502,145.67,145.64,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728240025563,0.12502,145.67,145.63,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728240026169,13.05762,145.67,145.63,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1728240026872,13.05762,145.67,145.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240026873,9.5,145.64,145.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240027055,9.5,145.64,145.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240027370,9.5,145.64,145.6,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728240027959,9.5,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728240029765,9.5,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728240029971,9.5,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728240035678,12.9332,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728240035977,12.9332,145.64,145.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240037065,9.5,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728240041771,9.5,145.65,145.6,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728240041973,9.5,145.66,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240043390,9.5,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728240049381,9.5,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728240052494,9.5,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728240052794,0.12502,145.67,145.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240052795,9.5,145.64,145.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240053294,9.5,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728240056589,12.9333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728240059014,3.4335,145.63,145.6,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728240059206,9.5,145.64,145.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240060515,12.9333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728240060706,9.5,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728240060910,9.5,145.65,145.6,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728240061108,9.5,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728240064819,0.12502,145.67,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240065121,0.12502,145.67,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240065718,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240066106,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728240068018,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728240069218,7.69298539,164.02,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240069219,4.7,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240069423,4.7,145.72,145.68,63.47678248]
["bitfinex-derivatives","SOLF0:USTF0",1728240069624,9.5,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240069828,9.5,145.69,145.68,63.47690381]
["bitfinex-derivatives","SOLF0:USTF0",1728240070219,9.5,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240071019,23.17526277,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240072521,23.17526277,145.68,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728240073107,19.7441181,145.68,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728240074228,7.59389158,145.68,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728240076228,9.5,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240088937,3.4314,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240089133,9.5,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240089334,9.5,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240090436,9.5,145.7,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728240111647,9.5,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240111836,9.5,145.69,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240112040,9.5,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240112545,9.5,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240113254,9.5,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240113457,9.5,145.69,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240114455,9.5,145.7,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728240115560,3.4314,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728240115854,9.5,145.7,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728240116354,9.5,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240116557,9.5,145.71,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728240122649,3.4306,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728240122845,0.19803554,145.83,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240123066,9.5,145.78,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240123251,9.5,145.77,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240123452,9.5,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240123673,3.50566785,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240123963,9.5,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240124272,9.5,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240124653,9.5,145.75,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240124858,9.5,145.73,145.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240125462,9.5,145.73,145.7,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728240125670,4.7,145.78,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240125860,9.5,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240127561,9.5,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728240133661,3.4304,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728240133968,9.62502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240134357,13.09141598,145.79,145.73,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728240134757,3.43,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728240135061,12.93,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728240135758,12.93,145.78,145.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240135759,9.5,145.78,145.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240135959,9.5,145.75,145.72,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728240136155,9.5,145.75,145.72,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728240136962,9.5,145.75,145.72,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728240137467,9.5,145.75,145.72,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728240140375,9.5,145.75,145.72,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728240140604,9.5,145.76,145.72,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728240140766,9.5,145.77,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240141276,9.5,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240143169,9.5,145.75,145.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240144690,9.5,145.75,145.72,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728240145064,9.5,145.75,145.72,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728240145268,9.5,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240158380,9.5,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240158590,9.5,145.74,145.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240159188,3.4312,145.73,145.69,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728240159492,9.5,145.74,145.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240160087,12.931,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728240160588,12.9313,145.73,145.69,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1728240160793,9.5,145.7,145.68,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728240162681,4.7,145.74,145.68,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728240162989,9.5,145.72,145.68,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728240163187,9.5,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728240167779,3.4311,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728240168090,9.5,145.71,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728240169191,9.5,145.71,145.68,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728240172285,9.5,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728240183701,9.5,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728240184000,9.5,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240185810,12.9323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240188701,12.9323,145.68,145.65,103.04977845]
["bitfinex-derivatives","SOLF0:USTF0",1728240188702,3.4326,145.67,145.65,103.04977845]
["bitfinex-derivatives","SOLF0:USTF0",1728240188907,9.5,145.66,145.65,103.04977845]
["bitfinex-derivatives","SOLF0:USTF0",1728240190408,12.9328,145.66,145.65,29.41475846]
["bitfinex-derivatives","SOLF0:USTF0",1728240190612,17.6328,145.66,145.65,29.41475846]
["bitfinex-derivatives","SOLF0:USTF0",1728240191508,9.5,145.66,145.65,29.41475846]
["bitfinex-derivatives","SOLF0:USTF0",1728240197113,9.5,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240197318,3.48754204,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240197319,9.5,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240197502,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728240198022,9.5,145.62,145.61,77.1927296]
["bitfinex-derivatives","SOLF0:USTF0",1728240199117,8.1332,145.65,145.61,77.1927296]
["bitfinex-derivatives","SOLF0:USTF0",1728240199313,9.5,145.63,145.61,77.1927296]
["bitfinex-derivatives","SOLF0:USTF0",1728240200607,9.5,145.64,145.61,77.1927296]
["bitfinex-derivatives","SOLF0:USTF0",1728240200806,9.5,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728240205514,3.45985178,145.68,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240205819,0.12502,145.73,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728240205820,9.5,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728240211511,9.5,145.65,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240212423,9.5,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728240217019,9.5,145.65,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240217020,9.5,145.64,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240217328,9.5,145.62,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240241840,12.9337,145.62,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240243651,9.5,145.62,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240253450,3.4333,145.64,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240253649,9.5,145.62,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240255645,3.4333,145.64,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240255855,9.5,145.62,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240264269,12.9337,145.62,145.61,73.7588296]
["bitfinex-derivatives","SOLF0:USTF0",1728240265060,12.9337,145.62,145.61,0.1188296]
["bitfinex-derivatives","SOLF0:USTF0",1728240265569,3.4345,145.59,145.56,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728240265864,9.5,145.57,145.56,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728240267766,9.5,145.57,145.56,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728240271560,14.2,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728240273570,9.5,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728240273872,9.5,145.6,145.56,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728240274262,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728240281874,3.434,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728240282073,8.1337,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728240282279,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728240286672,9.5,145.6,145.56,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728240286673,9.5,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728240288477,3.4333,145.64,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240288666,9.5,145.63,145.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240289474,9.5,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728240293190,9.5,145.62,145.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240293384,9.5,145.62,145.58,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1728240295195,9.5,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728240303492,9.5,145.62,145.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240303493,9.5,145.61,145.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240305400,12.934,145.61,145.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240306491,12.934,145.61,145.58,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1728240308382,3.4338,145.62,145.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240308597,4.7,145.64,145.58,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728240308799,9.5,145.63,145.58,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728240309407,12.9335,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728240309612,12.9335,145.63,145.58,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728240309898,3.4335,145.63,145.58,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728240310099,12.9335,145.63,145.58,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728240310495,12.9335,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728240311488,9.5,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728240312689,12.9335,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728240312884,9.5,145.61,145.58,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1728240313595,9.5,145.62,145.58,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728240313998,3.4720735,145.67,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240313999,9.5,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240314205,4.7,145.65,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240314399,4.7,145.65,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240314591,17.6720735,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240314786,17.6720735,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728240314991,9.5,145.65,145.58,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728240315193,9.5,145.65,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240315505,9.5,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728240317502,9.5,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728240319199,9.5,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728240321901,9.5,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728240323410,3.4720735,145.67,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240323704,9.5,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728240328412,11.6045735,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728240328712,9.5,145.64,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240329004,9.5,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728240330713,3.4328,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728240331011,9.5,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728240332919,9.5,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240333214,9.5,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728240334332,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728240334617,0.12502,145.67,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240334917,0.12502,145.67,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240335214,0.12502,145.67,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240336514,0.12502,145.67,145.66,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728240337714,6.98458,145.8,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240337715,74.24518,145.8,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240337920,74.24518,145.8,145.65,147.24034955]
["bitfinex-derivatives","SOLF0:USTF0",1728240337921,9.5,145.72,145.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240338117,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240338623,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240339319,0.12502,145.73,145.72,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728240346533,0.12502,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240347432,0.12502,145.73,145.71,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728240347630,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240352527,0.12502,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240352836,0.12502,145.73,145.72,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728240357943,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240358340,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240362346,0.12502,145.73,145.72,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728240365743,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240368234,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240373554,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240377152,9.62502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240377452,9.62502,145.73,145.68,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728240377940,13.05612,145.73,145.68,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728240379440,13.05612,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240379844,9.62502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240380041,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240380454,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240384646,9.62502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240384864,9.62502,145.73,145.68,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728240385047,9.62502,145.73,145.68,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728240385354,13.05612,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728240385750,13.05612,145.73,145.68,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728240386154,3.4314,145.72,145.68,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728240386352,9.5,145.72,145.68,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728240386961,3.4317,145.71,145.68,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728240387951,9.5,145.7,145.65,147.24034955]
["bitfinex-derivatives","SOLF0:USTF0",1728240388251,9.5,145.7,145.65,156.74034955]
["bitfinex-derivatives","SOLF0:USTF0",1728240389542,9.5,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728240392408,11.48915313,145.71,145.65,156.74034955]
["bitfinex-derivatives","SOLF0:USTF0",1728240392409,12.9321,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240392562,9.5,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240394358,9.5,145.68,145.65,150.67324955]
["bitfinex-derivatives","SOLF0:USTF0",1728240395257,9.5,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240399264,9.5,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728240401568,9.5,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728240402594,9.5,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728240413868,9.5,145.68,145.64,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728240415073,9.5,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728240421570,9.5,145.68,145.64,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728240421571,9.5,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728240423583,9.5,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240425483,9.5,145.68,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240425484,12.9326,145.67,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240425690,9.5,145.66,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240429579,4.68,145.67,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240430087,9.5,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240432695,8.112,145.7,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240432890,9.5,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240433688,9.5,145.69,145.65,77.05030592]
["bitfinex-derivatives","SOLF0:USTF0",1728240433689,12.9321,145.69,145.65,77.05030592]
["bitfinex-derivatives","SOLF0:USTF0",1728240434091,9.5,145.69,145.65,77.05030592]
["bitfinex-derivatives","SOLF0:USTF0",1728240434598,9.5,145.69,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240434796,9.5,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728240439000,9.5,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728240439305,14.18,145.71,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240440093,14.18,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728240440494,9.5,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728240441001,9.5,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240441392,0.12502,145.73,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240441701,9.5,145.71,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240442408,0.12502,145.73,145.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240442590,0.12502,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240443602,9.5,145.72,145.68,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728240444903,9.5,145.69,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240445798,9.5,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728240446228,4.68,145.71,145.65,83.11740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240446503,9.5,145.7,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240447401,9.5,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240447989,14.18,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240449805,9.5,145.7,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240450013,9.5,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728240451506,8.16154751,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728240451507,4.68,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728240451702,9.5,145.7,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728240456499,9.5,145.7,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240456719,9.5,145.69,145.65,83.11740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240457801,9.5,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728240461200,9.5,145.69,145.65,83.11740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240461402,9.5,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728240465001,9.5,145.69,145.65,73.61740592]
["bitfinex-derivatives","SOLF0:USTF0",1728240465197,9.5,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728240466311,9.5,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240466510,4.68,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240466810,14.18,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240468519,9.5,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240470011,14.18,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728240470519,14.18,145.71,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240470703,14.18,145.72,145.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240470908,9.5,145.72,145.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240471120,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240472912,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240473921,9.5,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240475315,9.5,145.71,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240481423,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240481726,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240482835,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240483014,9.62502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240490541,9.62502,145.73,145.68,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728240490736,9.62502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240491952,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240492139,4.68,145.77,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240492337,14.18,145.77,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240493054,9.5,145.74,145.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240493231,9.5,145.73,145.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240493435,9.5,145.72,145.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240493635,9.5,145.72,145.71,77.01642507]
["bitfinex-derivatives","SOLF0:USTF0",1728240505658,9.5,145.73,145.71,77.01642507]
["bitfinex-derivatives","SOLF0:USTF0",1728240506455,3.4307,145.75,145.71,73.58492507]
["bitfinex-derivatives","SOLF0:USTF0",1728240506676,9.5,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240509268,9.5,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240518872,9.5,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728240521468,4.68,145.77,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240521669,9.5,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240535686,9.5,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728240536689,3.55482,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728240536991,3.55482,145.79,145.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240536992,9.5,145.78,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240537186,9.5,145.78,145.73,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728240537989,9.5,145.78,145.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240538181,9.5,145.77,145.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240538982,9.5,145.76,145.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728240539288,9.5,145.76,145.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240539989,9.5,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240540382,9.5,145.74,145.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728240540583,9.5,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728240540790,9.5,145.72,145.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240540989,9.5,145.73,145.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240541299,9.5,145.73,145.69,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728240541696,9.5,145.75,145.72,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240541889,9.5,145.75,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240543496,9.5,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240545797,3.4302,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240545798,9.5,145.74,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240554511,9.5,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240556317,4.82502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240556518,0.12502,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240556819,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728240557121,0.12502,145.79,145.78,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728240558118,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728240558916,0.12502,145.79,145.73,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1728240559119,0.12502,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240559327,9.62502,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240559906,9.62502,145.79,145.73,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1728240559907,9.5,145.78,145.73,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1728240560207,9.5,145.76,145.73,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1728240560623,9.5,145.76,145.73,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728240561014,4.82502,145.79,145.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240561015,9.5,145.74,145.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728240561209,12.931,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728240561518,9.5,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728240561925,9.5,145.74,145.68,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728240562120,9.5,145.73,145.68,18.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728240562937,12.9312,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728240564918,9.5,145.73,145.68,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728240565120,9.5,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728240565723,9.5,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728240569527,9.5,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728240572327,9.5,145.74,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240572530,9.5,145.74,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240572930,9.5,145.74,145.68,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728240573539,9.5,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240575738,9.5,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240576044,9.5,145.77,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240576943,9.5,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240585339,9.5,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240588448,9.5,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240589256,9.5,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728240594455,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240596547,9.5,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240599765,9.5,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728240601168,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240601463,9.5,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240602480,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240602769,9.5,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240603971,9.5,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240604272,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240605154,9.5,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240606466,8.11,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728240606467,9.5,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728240609663,9.5,145.77,145.72,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728240611474,9.5,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728240613167,9.5,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240613168,9.5,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728240613974,9.5,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728240614987,12.9308,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240615160,9.5,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240615360,9.5,145.73,145.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240615560,9.5,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240616061,9.5,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728240617490,3.46135381,145.76,145.69,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240617491,9.5,145.74,145.69,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240617774,9.5,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728240618464,9.5,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728240618665,9.5,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240618868,14.18,145.77,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240619478,14.18,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240629983,0.12502,145.79,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240630181,8.23482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728240630385,17.73482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728240632614,14.30502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728240632886,14.30502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728240632887,9.62502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728240636384,9.62502,145.79,145.74,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240636385,9.62502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728240636888,9.62502,145.79,145.74,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240636889,9.5,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728240640879,9.5,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728240642088,9.5,145.78,145.74,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240642292,0.12502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728240643578,0.12502,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240643785,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728240648497,9.62502,145.79,145.75,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1728240649601,9.62502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728240653701,13.05472,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728240656106,9.5,145.77,145.75,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728240657301,9.5,145.77,145.75,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728240657514,9.5,145.77,145.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240658506,9.5,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240659012,12.9302,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240659415,12.9302,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240662008,0.12502,145.79,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240662009,9.5,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728240662211,9.5,145.74,145.71,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728240662718,9.5,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240663911,9.5,145.74,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728240667424,9.5,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728240668322,9.5,145.72,145.69,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728240668721,9.5,145.72,145.69,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1728240668915,9.5,145.72,145.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240668916,9.5,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240669117,9.5,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240671825,12.9315,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240672010,9.5,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728240676522,9.5,145.72,145.67,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728240676723,12.9314,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728240677627,9.5,145.72,145.67,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728240678331,9.5,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728240685051,3.50912083,145.76,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240685239,9.5,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728240689429,74.08,145.82,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240689630,4.80502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240689830,9.62502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240690044,9.62502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728240691632,9.62502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240691633,9.5,145.77,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240691834,9.5,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728240697240,9.5,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728240699955,9.5,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728240701280,0.12502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240701449,0.12502,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240701948,0.12502,145.79,145.78,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728240703361,0.12518,145.8,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240703568,0.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728240709571,9.62518,145.8,145.77,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728240710783,9.62518,145.8,145.77,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728240713485,9.62518,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728240716183,9.62518,145.8,145.77,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728240716691,0.12518,145.8,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728240716878,0.12518,145.8,145.77,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728240718377,0.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728240719687,0.12518,145.8,145.79,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728240719886,9.69803554,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728240721283,9.5,145.82,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240721601,9.5,145.8,145.77,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728240721888,9.5,145.81,145.77,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728240722384,9.5,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728240730490,3.62703554,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728240730491,9.5,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728240731082,9.5,145.82,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240731392,9.5,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728240738401,9.5,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728240739009,9.5,145.8,145.77,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728240739391,0.19803554,145.83,145.77,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728240739602,0.19803554,145.83,145.82,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1728240739797,0.12502,145.85,145.82,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240739995,0.12502,145.85,145.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240740195,0.12502,145.85,145.84,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728240740799,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728240745392,0.12502,145.85,145.84,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728240747095,4.68,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728240747292,4.68,145.9,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240748500,4.68,145.9,145.87,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728240750589,4.68,145.9,145.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240750590,3.4274,145.89,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240751804,3.4276,145.88,145.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240752904,3.4276,145.88,145.84,17.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728240759096,3.4276,145.88,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240759403,4.68,145.9,145.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240759599,4.68,145.9,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240759801,8.1072,145.9,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240760304,4.68,145.9,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240760506,4.68,145.9,145.87,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728240761611,8.1071,145.9,145.87,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728240762711,8.1071,145.9,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240765307,3.4271,145.9,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240766707,3.4271,145.9,145.86,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1728240773319,3.4274,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728240773616,3.4274,145.89,145.85,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728240777818,3.4274,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728240783219,3.4274,145.89,145.85,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728240784035,3.4274,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728240786112,3.4274,145.89,145.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240786316,9.5,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728240789726,12.91362166,145.87,145.83,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728240789921,9.5,145.85,145.8,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728240790123,12.9283,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728240790324,9.5,145.85,145.8,15.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728240790519,9.5,145.85,145.8,18.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728240790822,16.41265317,145.86,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728240791021,12.9281,145.86,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728240791845,3.4279,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728240793031,8.1074,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728240793231,17.6074,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728240802541,9.5,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728240804141,12.9278,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728240825155,9.5,145.89,145.82,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240825453,12.9274,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728240828353,3.4285,145.85,145.81,71.11218939]
["bitfinex-derivatives","SOLF0:USTF0",1728240828545,9.5,145.84,145.81,71.11218939]
["bitfinex-derivatives","SOLF0:USTF0",1728240828747,4.68,145.87,145.81,77.18308939]
["bitfinex-derivatives","SOLF0:USTF0",1728240828948,14.18,145.87,145.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240829253,9.5,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728240841157,12.9279,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728240843560,9.5,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728240850380,3.4277,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728240850668,9.5,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728240851072,9.5,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728240851276,4.68,145.9,145.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240851569,9.5,145.89,145.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240852462,9.5,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728240865168,9.5,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728240865570,9.5,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728240865770,9.5,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240866165,12.9283,145.85,145.81,75.78974474]
["bitfinex-derivatives","SOLF0:USTF0",1728240866368,9.5,145.85,145.81,72.36054474]
["bitfinex-derivatives","SOLF0:USTF0",1728240866679,3.51004043,145.87,145.81,72.36054474]
["bitfinex-derivatives","SOLF0:USTF0",1728240866979,9.5,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728240867270,9.5,145.85,145.81,72.36054474]
["bitfinex-derivatives","SOLF0:USTF0",1728240867271,9.5,145.85,145.81,81.86054474]
["bitfinex-derivatives","SOLF0:USTF0",1728240868472,9.5,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240882204,9.5,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240883392,9.5,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728240900537,12.9281,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240909125,9.5,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240909527,6.83354809,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240911828,3.4281,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240912834,3.40564809,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728240913036,100.02027444,145.91,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728240913217,104.70027444,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240913661,100.02027444,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240914236,100.02027444,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728240916136,100.02027444,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240917338,109.52027444,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240919633,0.12502,145.91,145.85,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728240919838,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728240922433,9.62502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728240925839,9.62502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240926042,9.5,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240931749,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240931940,9.5,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240934384,0.12502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240934548,9.62502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728240936057,9.62502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240938555,9.62502,145.91,145.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728240938859,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728240940061,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728240952465,9.62502,145.91,145.85,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728240952669,9.62502,145.91,145.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728240952971,9.5,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728240958076,9.5,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728240958877,9.5,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728240961876,3.55202,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728240962082,9.62502,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728240962268,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728240963382,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728240964498,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728240965493,0.12502,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728240965695,9.62502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240968493,9.62502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728240974700,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728240978203,13.05192,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240978401,9.5,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728240980904,9.5,145.9,145.85,139.38529464]
["bitfinex-derivatives","SOLF0:USTF0",1728240981111,9.5,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728240981608,12.9276,145.89,145.85,141.51429464]
["bitfinex-derivatives","SOLF0:USTF0",1728240981799,9.5,145.89,145.85,138.08619464]
["bitfinex-derivatives","SOLF0:USTF0",1728240982701,9.5,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728240983099,9.5,145.89,145.85,138.08619464]
["bitfinex-derivatives","SOLF0:USTF0",1728240983302,9.5,145.9,145.85,147.58619464]
["bitfinex-derivatives","SOLF0:USTF0",1728240983504,9.5,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728240989415,12.9271,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728240990127,9.5,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728240997937,4.80502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728240998116,9.5,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728241000326,9.5,145.88,145.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728241000625,9.5,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728241007633,12.9272,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728241032439,12.9272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728241035048,12.9272,145.9,145.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728241035254,12.9272,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728241037558,12.9277,145.88,145.85,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728241037973,12.9277,145.88,145.84,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728241038660,9.5,145.87,145.84,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728241038860,9.5,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728241040964,9.5,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728241041858,9.5,145.86,145.83,135.34276376]
["bitfinex-derivatives","SOLF0:USTF0",1728241042166,9.5,145.85,145.83,138.77156376]
["bitfinex-derivatives","SOLF0:USTF0",1728241044768,9.5,145.86,145.83,138.77156376]
["bitfinex-derivatives","SOLF0:USTF0",1728241047767,9.5,145.87,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728241047968,0.12502,145.91,145.83,144.84276376]
["bitfinex-derivatives","SOLF0:USTF0",1728241048271,9.5,145.89,145.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241049070,9.5,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728241049855,12.9274,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728241051372,9.5,145.86,145.8,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728241051570,9.5,145.85,145.8,16.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728241052064,3.428,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728241052265,9.5,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728241054366,9.5,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728241056765,6.92776739,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728241056766,9.5,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728241059170,3.4276,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728241059370,9.5,145.88,145.83,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728241059771,9.5,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728241061399,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241061689,0.12502,145.91,145.9,189.37254707]
["bitfinex-derivatives","SOLF0:USTF0",1728241062262,0.12502,145.91,145.89,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728241062466,0.12502,145.91,145.89,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241063380,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241063565,0.12502,145.91,145.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728241063771,0.12502,145.91,145.87,13.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728241064468,0.12502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728241070884,9.5,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728241074088,9.62502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728241077699,9.62502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241085405,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241085610,9.62502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241087396,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241087596,9.62502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241104809,9.62502,145.91,145.87,193.53821692]
["bitfinex-derivatives","SOLF0:USTF0",1728241105008,9.5,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728241107617,9.62502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241107817,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241117923,9.62502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241120421,9.62502,145.91,145.89,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728241120628,9.5,145.9,145.89,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728241122331,9.5,145.9,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728241123526,9.62502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241124929,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241137738,0.11401962,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728241137939,9.61401962,145.95,145.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728241140446,9.5,145.92,145.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728241141057,9.5,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728241141343,9.5,145.92,145.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728241141643,0.11401962,145.95,145.88,15.69752308]
["bitfinex-derivatives","SOLF0:USTF0",1728241141644,9.5,145.91,145.88,15.69752308]
["bitfinex-derivatives","SOLF0:USTF0",1728241141847,9.5,145.89,145.87,198.23821692]
["bitfinex-derivatives","SOLF0:USTF0",1728241142935,9.5,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728241152245,9.5,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241153351,4.7,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728241153539,9.5,145.92,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728241157455,9.5,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728241161656,9.5,145.91,145.87,198.23821692]
["bitfinex-derivatives","SOLF0:USTF0",1728241161954,9.5,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728241173363,12.9271,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728241173554,0.11401962,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241173555,9.5,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241173754,9.5,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241175566,9.5,145.86,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728241179877,3.4274,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728241180058,9.5,145.87,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728241198782,9.5,145.9,145.85,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728241198978,9.5,145.91,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241199180,9.5,145.91,145.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728241200480,9.5,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728241200712,9.5,145.89,145.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728241202691,9.5,145.89,145.86,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728241202881,9.5,145.87,145.86,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728241203079,9.5,145.87,145.85,4.94482]
["bitfinex-derivatives","SOLF0:USTF0",1728241203412,9.5,145.86,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728241204595,9.5,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241204982,3.4276,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241205279,9.5,145.88,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1728241206684,3.4274,145.89,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1728241206893,0.11401962,145.95,145.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241207088,0.11401962,145.95,145.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241207499,0.11401962,145.95,145.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728241207500,9.61401962,145.95,145.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728241207794,9.5,145.94,145.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728241209490,9.5,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728241212389,0.11401962,145.95,145.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728241212585,0.11401962,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728241212801,9.5,145.93,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728241217401,0.11401962,145.95,145.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728241217402,0.11401962,145.95,145.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728241217608,9.61401962,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728241226297,0.11401962,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728241226623,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728241228508,0.12502,145.97,145.96,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728241230397,0.12502,145.97,145.96,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728241230818,0.12502,145.97,145.96,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728241231004,9.62502,145.97,145.95,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728241231313,9.62502,145.97,145.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728241231515,320.79922,145.98,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241231700,320.79922,145.98,145.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728241231904,320.79922,145.98,145.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728241232411,320.79922,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241232911,320.79922,145.98,145.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728241234209,9.5,145.97,145.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728241235215,9.5,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728241237114,9.5,145.97,145.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728241237310,330.29922,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728241238112,320.79922,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241239626,320.79922,145.98,145.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728241239919,320.79922,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728241242021,320.79922,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241244019,320.79922,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728241246314,320.79922,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241256833,320.79922,145.98,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241257038,320.79922,145.98,145.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728241258639,320.79922,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728241260536,9.5,145.97,145.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241260839,9.5,145.97,145.93,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728241261029,330.29922,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728241263041,320.79922,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241264144,320.79922,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728241265942,330.29922,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728241268143,330.29922,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728241269549,330.29922,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728241277947,9.5,145.97,145.91,189.48923398]
["bitfinex-derivatives","SOLF0:USTF0",1728241278152,9.5,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728241279249,9.5,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728241279456,9.5,145.97,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728241280857,320.79922,145.98,145.94,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241281062,320.79922,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241282745,320.79922,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241284759,318.65082,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241284963,316.50242,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241290763,229.44093999,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241290966,227.98043999,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241292257,227.98043999,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241292560,227.98043999,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241296874,227.98043999,145.98,145.97,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728241297075,227.98043999,145.98,145.97,17.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728241298083,227.98043999,145.98,145.93,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728241298381,227.98043999,145.98,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241298587,227.98043999,145.98,145.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241299583,227.98043999,145.98,145.97,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728241300285,227.98043999,145.98,145.97,17.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728241304574,227.98043999,145.98,145.97,17.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728241310880,227.98043999,145.98,145.93,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728241311085,237.48043999,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728241311788,237.48043999,145.98,145.95,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728241313589,237.48043999,145.98,145.93,97.3515317]
["bitfinex-derivatives","SOLF0:USTF0",1728241313789,9.5,145.97,145.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241314297,9.5,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728241315488,9.5,145.97,145.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241315695,9.5,145.97,145.94,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728241316095,9.5,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728241319200,10.8521,145.97,145.93,94.6653317]
["bitfinex-derivatives","SOLF0:USTF0",1728241319392,10.8521,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728241323429,227.98043999,145.98,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241323601,227.98043999,145.98,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241324831,227.98043999,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728241340133,227.98043999,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241341830,225.83203999,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241342641,152.19203999,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241346243,78.55203999,145.98,145.97,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728241349041,0.12518,145.99,145.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241349247,0.12502,146.03,145.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728241349547,0.12502,146.03,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241349741,0.12502,146.03,146.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728241350548,0.12502,146.03,146.02,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728241361657,9.62502,146.03,146.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241364258,0.12502,146.03,146.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241364559,0.12502,146.03,146.02,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728241364762,0.12502,146.03,146.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241364950,9.62502,146.03,146.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241366150,0.12502,146.03,146.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241366363,0.12502,146.03,146.02,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728241366665,0.12502,146.03,146.02,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728241373462,0.12502,146.03,146.02,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728241373763,0.12502,146.03,146.02,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728241377571,0.22738227,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728241377760,0.22738227,146.07,146.06,17.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728241384870,0.22738227,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728241385167,0.22738227,146.07,146.06,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728241386068,0.22738227,146.07,146.06,17.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728241386869,0.22738227,146.07,146.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241390782,0.22738227,146.07,146.06,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728241391471,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728241391673,0.12502,146.09,146.08,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728241394372,0.12502,146.09,146.08,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728241394576,0.12502,146.09,146.08,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728241398987,0.12502,146.09,146.08,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728241399183,0.12502,146.09,146.08,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728241400376,0.12502,146.09,146.08,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728241401277,0.12502,146.09,146.08,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728241401478,0.12502,146.09,146.08,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728241403575,0.12502,146.09,146.08,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728241403778,0.12502,146.09,146.08,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728241420599,1.3403,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728241420905,1.3403,146.14,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241421401,0.12502,146.15,146.12,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728241423508,0.12502,146.15,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241423707,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728241428712,0.12502,146.15,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241429301,3.54642,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728241429511,3.54642,146.15,146.11,17.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728241429803,3.54642,146.15,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241431513,3.54642,146.15,146.12,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728241432010,3.54642,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728241432207,3.4215,146.14,146.11,17.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728241434208,3.4215,146.14,146.11,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728241434412,3.4215,146.14,146.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241435014,9.62502,146.15,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241435217,3.4219,146.13,146.1,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728241436302,12.9222,146.12,146.08,17.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728241436706,12.9222,146.12,146.08,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728241437623,3.4222,146.12,146.08,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728241437824,3.4222,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728241438419,12.9218,146.13,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728241439324,12.9218,146.13,146.09,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728241441211,9.5,146.13,146.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241441416,3.422,146.12,146.08,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728241445732,3.422,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728241450028,9.5,146.11,146.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241450231,12.9226,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728241450434,9.5,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728241451433,9.5,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241451737,1.4081,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241451738,9.5,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241452939,17.6632,146.07,146.03,13.04892]
["bitfinex-derivatives","SOLF0:USTF0",1728241453731,17.6632,146.07,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1728241455451,9.5,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241455642,9.5,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241456829,9.5,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728241457840,9.5,146.04,146.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241458033,9.5,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728241465354,3.4234,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728241465545,9.5,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728241472953,12.9237,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728241475457,9.5,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728241475855,4.76,146.06,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728241476044,9.5,146.05,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728241485953,0.12502,146.09,146.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241486175,9.5,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728241486379,0.12502,146.09,146.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241486672,9.62502,146.09,146.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241486874,9.62502,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728241491266,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728241495474,0.12502,146.09,146.08,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728241497884,9.5,146.13,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728241500373,3.4219,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728241500574,9.5,146.11,146.08,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728241500882,9.5,146.11,146.08,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728241501486,8.1616,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728241501783,9.5,146.13,146.08,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728241501988,9.5,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728241507091,9.5,146.13,146.08,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728241507092,4.86502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728241507293,14.36502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728241507881,14.36502,146.15,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241508092,9.5,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728241509197,9.5,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728241509380,9.5,146.14,146.08,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728241509783,9.5,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728241511100,9.5,146.14,146.08,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728241511689,9.5,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728241512090,0.12502,146.15,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241512494,9.62502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728241513300,9.62502,146.15,146.08,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728241513301,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728241514401,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728241515696,9.62502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728241517204,9.62502,146.15,146.1,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728241517205,0.12502,146.15,146.1,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728241517400,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728241520706,0.12502,146.15,146.14,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728241521102,0.15882463,146.19,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241521302,0.15882463,146.19,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241521505,0.15882463,146.19,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241521710,0.15882463,146.19,146.18,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728241522002,0.15882463,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241522411,0.15882463,146.19,146.17,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728241522803,0.15882463,146.19,146.14,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728241523103,0.15882463,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728241524107,0.15882463,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728241524308,9.65882463,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728241524511,9.5,146.18,146.14,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728241524910,9.5,146.18,146.14,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728241525301,9.5,146.17,146.14,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728241525507,0.15882463,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728241525708,0.15882463,146.19,146.14,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728241525709,9.5,146.18,146.14,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728241526010,0.15882463,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241526420,0.15882463,146.19,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241526711,0.15882463,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241527618,0.15882463,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241530512,0.15882463,146.19,146.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241530822,0.15882463,146.19,146.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728241531218,9.5,146.18,146.15,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728241531413,9.5,146.17,146.15,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728241532120,0.15882463,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728241532319,9.5,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728241532517,9.65882463,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728241532722,9.65882463,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728241533327,9.5,146.17,146.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241533625,9.5,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728241533831,9.5,146.16,146.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241534034,9.5,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728241538743,0.15882463,146.19,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241538931,0.15882463,146.19,146.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241538932,0.15882463,146.19,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241539529,0.15882463,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241540030,0.15882463,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241540225,0.15882463,146.19,146.18,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728241541137,0.12502,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241541340,0.12502,146.21,146.2,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728241543325,0.12502,146.27,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241543530,0.12502,146.27,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728241543731,9.5,146.26,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241544249,9.5,146.26,146.22,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728241544547,9.5,146.26,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241544737,9.5,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728241544932,9.5,146.26,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241546040,9.5,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728241546442,9.5,146.26,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241547039,9.5,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728241547539,9.5,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241548636,9.5,146.25,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241548848,9.5,146.24,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241549142,9.5,146.23,146.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728241549350,9.5,146.23,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241550646,9.5,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241552752,9.5,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728241552939,9.5,146.23,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241553745,9.5,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728241554751,3.4193,146.24,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728241555054,3.4193,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241555055,9.5,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241556952,3.419,146.25,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241557154,9.5,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241557354,9.5,146.23,146.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728241557560,12.9194,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728241561043,9.5,146.23,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241561247,12.9194,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728241563558,9.5,146.23,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241563856,9.5,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241564056,9.5,146.23,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241564443,4.78,146.26,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241564649,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241564849,9.5,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728241565372,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241565554,9.5,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728241566157,9.5,146.24,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728241569866,4.78,146.26,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728241570068,9.5,146.24,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728241573768,9.5,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728241577175,9.5,146.24,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241577374,9.5,146.22,146.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728241578072,9.5,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241589869,9.5,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728241590070,9.5,146.2,146.17,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728241591179,9.5,146.2,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241592569,4.74,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241592768,9.5,146.2,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241596682,14.24,146.22,146.17,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728241596881,14.24,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241602991,14.24,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241604489,14.24,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241604686,9.5,146.21,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241605194,9.5,146.24,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241605590,1.50742,146.27,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241605591,14.24,146.26,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241605983,4.74,146.26,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241606189,0.12502,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241606600,0.12502,146.27,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241606787,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728241612495,0.12502,146.27,146.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241612496,9.62502,146.27,146.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728241613210,9.62502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728241618936,9.62502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728241619432,9.62502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241619631,9.62502,146.27,146.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728241619632,9.5,146.25,146.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728241619931,9.5,146.24,146.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728241620120,9.5,146.24,146.22,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728241620934,9.5,146.24,146.21,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728241621130,9.5,146.23,146.18,99.26879585]
["bitfinex-derivatives","SOLF0:USTF0",1728241621832,9.5,146.23,146.18,94.50879585]
["bitfinex-derivatives","SOLF0:USTF0",1728241622437,9.5,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241622730,4.76,146.23,146.17,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728241622931,9.5,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728241623129,9.5,146.21,146.17,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728241623530,9.5,146.2,146.17,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728241624439,9.5,146.2,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241624734,3.4197,146.22,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241624924,9.5,146.2,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241626940,4.76,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241627237,4.76,146.22,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241627622,9.5,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241627819,9.5,146.24,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241628025,9.5,146.23,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241628435,9.5,146.22,146.17,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728241628936,9.5,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728241630627,9.5,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241631338,9.5,146.22,146.17,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728241631644,9.5,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728241638073,9.5,146.23,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241638361,9.5,146.23,146.17,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728241638746,9.5,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728241639242,4.8,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728241639442,9.5,146.22,146.17,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728241640549,9.5,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728241640841,9.5,146.22,146.17,15.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728241641437,9.5,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241642748,9.5,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241642944,1.4029,146.26,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241643136,9.5,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728241643444,9.5,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241644037,9.5,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241648850,9.5,146.25,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241649143,9.5,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241649842,9.5,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241650046,9.5,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241651450,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241651848,9.62502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241652457,9.5,146.26,146.22,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728241652657,9.5,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241654161,12.9191,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728241654350,9.5,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728241655361,9.5,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728241655662,9.5,146.2,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728241657545,9.5,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728241658058,14.3,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728241659455,4.8,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241659650,14.3,146.23,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241660362,9.5,146.19,146.16,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728241661453,9.5,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241662558,9.5,146.2,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241666259,9.5,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728241669858,9.5,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241670458,9.5,146.22,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728241672663,9.5,146.23,146.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728241672861,9.5,146.23,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728241673755,9.5,146.25,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241674351,1.3676,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241674669,9.5,146.25,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241675972,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728241676172,9.5,146.26,146.21,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728241677666,9.5,146.26,146.21,15.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728241678367,9.5,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241696774,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728241698778,0.12502,146.27,146.26,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728241704392,0.12518,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728241704686,0.12518,146.28,146.27,112.14109295]
["bitfinex-derivatives","SOLF0:USTF0",1728241705088,0.18892858,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728241705280,0.12502,146.33,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241705486,0.12502,146.33,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241705782,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728241712486,9.62502,146.33,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241712687,9.5,146.3,146.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241713092,9.5,146.3,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241713281,9.5,146.3,146.26,15.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728241713687,9.5,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728241715693,9.5,146.29,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728241715892,0.12502,146.33,146.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241716089,0.12502,146.33,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241716284,0.12502,146.33,146.27,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728241716484,0.12502,146.33,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241716693,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728241717786,9.62502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728241720298,9.5,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728241720602,9.5,146.31,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728241722902,9.5,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728241724204,3.54212,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728241724502,9.5,146.3,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728241724712,3.54212,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728241724912,9.5,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728241726603,3.54212,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728241726809,9.5,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728241727496,12.9178,146.3,146.26,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1728241727699,4.90502,146.33,146.26,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728241727994,9.5,146.29,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241728406,9.5,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728241728617,8.32232,146.33,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241728808,9.5,146.3,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241729514,9.5,146.29,146.26,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728241730014,3.4174,146.32,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241730308,9.5,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728241730710,9.5,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728241734832,9.5,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728241741941,9.5,146.3,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241742227,9.5,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728241742433,9.5,146.3,146.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728241743410,9.5,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728241745031,9.5,146.28,146.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241745220,9.5,146.27,146.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241745526,9.5,146.27,146.21,4.94872]
["bitfinex-derivatives","SOLF0:USTF0",1728241745527,9.5,146.24,146.21,4.94872]
["bitfinex-derivatives","SOLF0:USTF0",1728241745831,4.78,146.27,146.21,4.94872]
["bitfinex-derivatives","SOLF0:USTF0",1728241745832,9.5,146.23,146.21,4.94872]
["bitfinex-derivatives","SOLF0:USTF0",1728241746011,9.5,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241746215,3.4192,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241746417,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241747925,12.9196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241748131,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241749220,4.78,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241749423,9.5,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241749928,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241751823,4.78,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241752033,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241768853,9.5,146.22,146.21,3.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728241770151,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241770348,12.9196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241770649,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241772049,3.4204,146.19,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728241772243,9.5,146.16,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728241774547,9.5,146.17,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728241774747,9.5,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241774941,9.5,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728241775143,9.5,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241775343,9.5,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241778755,9.5,146.16,146.15,3.54632]
["bitfinex-derivatives","SOLF0:USTF0",1728241779950,8.17191684,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241780552,9.5,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241781559,9.5,146.17,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728241783055,9.5,146.17,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728241783251,9.5,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241783447,71.20063305,146.24,146.15,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728241783653,9.5,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241784053,9.5,146.21,146.17,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728241784544,9.5,146.21,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728241784952,71.20063305,146.24,146.17,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728241785156,9.5,146.21,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241786159,9.5,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241786658,9.5,146.23,146.17,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728241786959,9.5,146.23,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728241787860,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241788358,9.5,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728241788600,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241789089,9.5,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241790081,79.39963305,146.24,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241790082,9.5,146.2,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241790778,9.5,146.2,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241790988,9.5,146.19,146.17,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728241791292,9.5,146.18,146.17,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728241791486,9.5,146.19,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728241800393,9.5,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241800596,9.5,146.17,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728241801690,4.78,146.21,146.15,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728241801889,9.5,146.19,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728241802094,9.5,146.2,146.16,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728241802385,9.5,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241802587,9.5,146.2,146.16,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728241802990,9.5,146.19,146.16,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728241803580,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728241803781,4.78,146.24,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241804076,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241804279,4.78,146.24,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241804578,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241804779,4.78,146.24,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241805079,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241805375,9.5,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241805875,8.1989,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241806079,9.5,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728241806673,72.56967579,146.26,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241806674,71.19027579,146.26,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241806970,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241807362,9.5,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241809183,9.5,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728241809372,9.5,146.23,146.21,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728241809569,9.5,146.22,146.21,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728241809980,9.5,146.22,146.21,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1728241810181,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241811374,9.5,146.22,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728241816788,9.5,146.22,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728241821885,9.5,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241822090,9.5,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728241822687,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241822894,9.5,146.22,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728241825293,9.5,146.22,146.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241825481,71.19027579,146.26,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728241825681,71.19027579,146.26,146.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728241825893,9.5,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241826300,9.5,146.26,146.22,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728241826685,0.12502,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241827411,0.12502,146.27,146.22,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728241827704,0.12502,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728241831608,9.5,146.26,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728241833895,0.12502,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728241834107,9.62502,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728241835203,9.62502,146.27,146.22,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728241835503,9.62502,146.27,146.22,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728241836205,9.62502,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728241836598,9.62502,146.27,146.22,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728241836801,9.62502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728241846316,9.62502,146.27,146.22,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728241846516,9.62502,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728241849415,9.5,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241849718,9.5,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241851217,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728241851427,0.12502,146.27,146.26,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728241851721,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728241852325,9.62502,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728241852531,9.5,146.26,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728241856827,9.62502,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728241859525,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728241863740,9.62502,146.27,146.23,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728241864028,9.5,146.26,146.22,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1728241864428,9.5,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728241864734,9.5,146.26,146.22,15.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728241866228,9.5,146.26,146.22,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1728241866428,9.5,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728241872151,9.5,146.26,146.22,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728241872345,9.5,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728241873843,9.5,146.26,146.22,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728241874045,9.5,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728241875044,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728241876358,0.12502,146.27,146.26,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728241876561,77.3198415,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728241876852,72.5598415,146.34,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241877061,82.0598415,146.34,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241877247,82.0598415,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728241877744,9.62502,146.33,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728241880641,9.62502,146.33,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241880850,9.5,146.31,146.25,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728241881053,9.5,146.3,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241881557,9.5,146.3,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728241883748,0.12502,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728241883749,3.54172,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728241883958,9.5,146.31,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728241884961,9.5,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728241894766,9.5,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728241894965,9.5,146.31,146.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728241898274,9.5,146.31,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728241901467,9.5,146.31,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241901771,9.5,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728241901979,9.5,146.31,146.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728241902472,12.9172,146.31,146.26,17.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728241905674,3.4177,146.29,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241905879,9.5,146.28,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728241906071,9.5,146.28,146.24,95.79337115]
["bitfinex-derivatives","SOLF0:USTF0",1728241906482,9.5,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728241907068,9.5,146.28,146.24,95.79337115]
["bitfinex-derivatives","SOLF0:USTF0",1728241907271,9.5,146.27,146.24,99.21207115]
["bitfinex-derivatives","SOLF0:USTF0",1728241908483,9.5,146.26,146.24,94.46197115]
["bitfinex-derivatives","SOLF0:USTF0",1728241908782,9.5,146.26,146.21,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728241908982,9.5,146.24,146.21,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728241909177,9.5,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241913371,9.5,146.24,146.21,3.54452]
["bitfinex-derivatives","SOLF0:USTF0",1728241914784,9.5,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241917385,9.5,146.23,146.21,3.54452]
["bitfinex-derivatives","SOLF0:USTF0",1728241919775,4.78,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241919776,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241921491,12.9193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241925074,13.00174335,146.22,146.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241925284,9.5,146.19,146.15,6.21152]
["bitfinex-derivatives","SOLF0:USTF0",1728241925484,9.5,146.18,146.15,6.21152]
["bitfinex-derivatives","SOLF0:USTF0",1728241926090,12.9204,146.18,146.15,6.21152]
["bitfinex-derivatives","SOLF0:USTF0",1728241926291,9.5,146.18,146.15,6.21152]
["bitfinex-derivatives","SOLF0:USTF0",1728241926683,8.07663772,146.21,146.15,15.71152]
["bitfinex-derivatives","SOLF0:USTF0",1728241926890,71.19317414,146.24,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241927078,14.24,146.23,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241927283,3.4195,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241927492,12.9195,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241927884,12.9195,146.22,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241929194,4.74,146.24,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241929496,9.5,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241929702,12.9197,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241930099,9.5,146.2,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241931386,9.5,146.2,146.16,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728241931994,9.5,146.19,146.15,104.1537587]
["bitfinex-derivatives","SOLF0:USTF0",1728241932193,3.4198,146.2,146.15,113.6537587]
["bitfinex-derivatives","SOLF0:USTF0",1728241932394,9.5,146.19,146.15,113.6537587]
["bitfinex-derivatives","SOLF0:USTF0",1728241933189,9.5,146.19,146.15,110.2328587]
["bitfinex-derivatives","SOLF0:USTF0",1728241934006,12.92,146.19,146.15,100.7328587]
["bitfinex-derivatives","SOLF0:USTF0",1728241934193,9.5,146.18,146.15,100.7328587]
["bitfinex-derivatives","SOLF0:USTF0",1728241934395,9.5,146.16,146.15,94.6463587]
["bitfinex-derivatives","SOLF0:USTF0",1728241934595,9.5,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241935197,12.9207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241936902,3.4212,146.14,146.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241937110,9.5,146.13,146.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728241937304,9.5,146.13,146.1,234.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728241938601,9.5,146.11,146.1,232.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728241939105,16.37812069,146.11,146.1,138.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728241939915,21.11812069,146.11,146.1,138.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728241941621,21.11812069,146.11,146.1,122.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728241941915,21.11812069,146.11,146.1,48.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728241942833,21.11812069,146.11,146.1,34.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728241943133,17.6619,146.11,146.1,22.8461673]
["bitfinex-derivatives","SOLF0:USTF0",1728241943328,17.65739707,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241943533,9.5,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241943719,14.28,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241943911,9.5,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241944111,14.28,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241944331,17.7035,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241947422,3.4247,145.99,145.98,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728241947628,12.9247,145.99,145.98,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728241948125,12.9247,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241948432,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241948623,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241950019,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241951331,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241953437,17.7049,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241956434,8.2049,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241957024,9.5,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241957025,3.4247,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241957231,4.78,146.0,145.97,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728241957431,8.2044,146.01,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241957734,3.4244,146.01,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241958834,3.424,146.02,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241960639,4.78,146.03,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728241960824,14.28,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241961136,9.5,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241962237,3.4248,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241962829,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241970834,3.4256,145.95,145.94,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728241971030,12.9256,145.95,145.94,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728241974229,3.4261,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241974434,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241974841,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241976234,12.9263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241979146,3.4261,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241979341,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241980140,12.9262,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241981544,3.4262,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241984352,12.9263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241988059,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241988567,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241989362,12.9261,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241991178,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728241994483,12.9256,145.96,145.91,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728241995066,12.9256,145.96,145.91,13.05152]
["bitfinex-derivatives","SOLF0:USTF0",1728241998084,12.9256,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728242005188,9.5,145.96,145.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242005393,9.5,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728242012384,9.5,145.96,145.93,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728242013593,3.61570875,146.03,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242013796,9.5,146.01,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242014398,12.9243,146.01,145.96,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728242015295,9.5,146.01,145.96,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728242015495,3.4245,146.0,145.96,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728242017596,3.61570875,146.03,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242017597,0.12502,146.03,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242017798,0.12502,146.03,146.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242018093,0.12502,146.03,146.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242020894,0.12502,146.03,146.01,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728242021199,0.12502,146.03,146.02,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728242021600,0.12502,146.03,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242026798,0.12502,146.03,146.01,17.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728242028303,0.12502,146.03,146.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242030607,3.54882,146.03,146.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242030804,0.12502,146.03,146.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242031799,0.12502,146.03,146.0,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728242046327,3.54882,146.03,146.0,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728242046805,0.12502,146.03,146.0,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728242048624,0.12502,146.03,146.0,17.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728242057624,3.54882,146.03,146.0,17.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728242058427,0.12502,146.03,146.0,17.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728242060730,0.12502,146.03,146.0,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728242064423,0.12502,146.03,146.0,17.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728242070529,3.424,146.02,145.98,17.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728242071333,3.4244,146.01,145.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728242071723,9.5,146.01,145.97,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1728242072732,12.9243,146.01,145.97,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1728242079037,3.424,146.02,145.98,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728242085144,9.62502,146.03,145.98,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728242085355,3.4243,146.01,145.98,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728242085951,3.4243,146.01,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242089952,12.924,146.02,145.98,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728242096659,0.12502,146.03,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242096958,0.12502,146.03,146.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242097354,0.12502,146.03,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728242098162,0.12502,146.03,146.01,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728242098745,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728242099247,3.4231,146.06,146.02,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728242099569,3.4231,146.06,146.02,17.644]
["bitfinex-derivatives","SOLF0:USTF0",1728242100243,3.4231,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242100850,3.4228,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242101053,3.4228,146.07,146.03,12.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728242101256,3.4228,146.07,146.03,14.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728242102051,3.4228,146.07,146.03,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728242102251,9.5,146.08,146.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728242102450,3.4232,146.06,146.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728242103664,3.4232,146.06,146.03,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728242104461,12.9232,146.06,146.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728242105457,12.9233,146.05,146.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728242114680,12.9233,146.05,146.02,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728242115379,9.5,146.05,146.02,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728242115579,12.9231,146.06,146.02,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728242118884,12.9231,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242124893,9.5,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242133180,0.12502,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728242133493,0.12502,146.09,146.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242133693,0.12502,146.09,146.03,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728242133694,0.12502,146.09,146.08,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728242135191,0.12502,146.09,146.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728242135395,9.62502,146.09,146.04,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728242136494,9.5,146.08,146.04,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728242137406,3.4228,146.07,146.04,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728242138896,12.9226,146.08,146.04,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728242142505,12.9226,146.08,146.04,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728242142804,12.9226,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242143407,9.5,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242143604,14.34502,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728242145907,0.12502,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242146208,0.12502,146.09,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242146517,0.12502,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242152205,0.12502,146.09,146.07,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728242152412,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242157020,71.37774923,146.15,146.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242157326,84.29874923,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728242157913,9.5,146.13,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728242158725,84.29874923,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728242159017,84.29874923,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728242159207,71.37774923,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728242159410,80.87774923,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728242161926,12.9213,146.14,146.1,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1728242162224,12.9213,146.14,146.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242162824,3.4213,146.14,146.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242163139,0.12502,146.27,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242163140,0.2526,146.23,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242163344,9.7526,146.23,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242163624,9.5,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242163831,9.5,146.2,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242164035,9.5,146.2,146.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242164235,9.5,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728242164527,9.5,146.2,146.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242164927,9.5,146.2,146.17,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728242165319,0.12502,146.21,146.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728242165524,0.12502,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728242166827,0.12502,146.21,146.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728242167024,0.12502,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242167220,0.12502,146.21,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242167532,0.12502,146.21,146.12,77.30570298]
["bitfinex-derivatives","SOLF0:USTF0",1728242167533,0.12502,146.21,146.2,17.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728242172025,0.12502,146.21,146.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728242172331,0.12502,146.21,146.2,17.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728242172721,0.12502,146.21,146.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728242172924,0.12502,146.21,146.2,17.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728242174336,0.12502,146.21,146.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728242174541,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728242174927,0.12502,146.21,146.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728242175539,0.12502,146.21,146.2,17.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728242175934,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728242176135,0.12502,146.21,146.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242176535,0.12502,146.21,146.13,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728242176733,9.62502,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242177043,9.62502,146.21,146.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242177231,13.04452,146.21,146.17,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728242177431,13.04452,146.21,146.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242177934,9.62502,146.21,146.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242178142,9.62502,146.21,146.18,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728242180246,3.4198,146.2,146.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242180542,3.4198,146.2,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242180543,9.5,146.19,146.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242180848,12.9202,146.19,146.15,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728242181046,12.9202,146.19,146.15,17.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728242182039,9.5,146.19,146.15,17.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728242182843,12.9198,146.2,146.15,17.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728242183350,12.9198,146.2,146.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242183351,3.4202,146.19,146.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728242183553,3.4202,146.19,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242184249,9.5,146.2,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242184438,3.54462,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242186336,3.54462,146.21,146.17,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728242189749,0.12502,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242189958,3.4198,146.2,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242193854,3.4198,146.2,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242194953,0.12502,146.21,146.18,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728242195256,0.12502,146.21,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242197759,3.54462,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728242197958,9.5,146.2,146.13,98.67976631]
["bitfinex-derivatives","SOLF0:USTF0",1728242198165,9.5,146.19,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242198349,12.9198,146.2,146.15,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728242198556,12.9198,146.2,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242199665,3.42,146.19,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242201867,3.42,146.19,146.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728242202264,3.42,146.19,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242202463,0.12502,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242202762,3.4198,146.2,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242202966,0.12502,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242203156,0.12502,146.21,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242204763,0.12502,146.21,146.13,98.67976631]
["bitfinex-derivatives","SOLF0:USTF0",1728242204764,9.62502,146.21,146.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728242204969,9.62502,146.21,146.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728242205174,3.42,146.19,146.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728242205472,3.42,146.19,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242213481,3.4201,146.19,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242218078,3.4198,146.2,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242220074,9.62502,146.21,146.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728242220075,0.12502,146.21,146.19,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728242220385,0.12502,146.21,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242221683,0.12502,146.21,146.2,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728242222778,9.62502,146.27,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242223072,3.54322,146.27,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242224093,3.4185,146.26,146.22,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242224295,3.4185,146.26,146.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242226002,9.62502,146.27,146.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242226202,3.4188,146.25,146.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242226596,3.4188,146.24,146.2,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728242226799,3.4188,146.24,146.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242227003,9.5,146.25,146.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242227197,3.4189,146.24,146.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242228693,9.5,146.26,146.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242230407,3.4188,146.25,146.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242231802,3.4191,146.23,146.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242232809,3.4191,146.23,146.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728242233503,3.4194,146.22,146.18,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728242233712,12.9194,146.22,146.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242235207,12.9194,146.22,146.18,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728242235404,12.9194,146.22,146.18,17.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728242236112,9.5,146.21,146.17,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728242236502,9.5,146.21,146.17,15.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728242237410,3.42,146.2,146.17,15.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728242237705,3.42,146.2,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242237908,3.42,146.2,146.17,15.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728242238414,12.9196,146.21,146.17,15.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728242238813,12.9196,146.21,146.17,19.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728242239006,9.5,146.21,146.17,19.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728242240414,12.9196,146.21,146.17,19.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728242247720,12.9196,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242248119,3.4192,146.23,146.19,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728242249111,3.4192,146.23,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242249813,12.9192,146.23,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242250318,3.4193,146.22,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242254123,3.4193,146.22,146.18,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728242257128,3.4191,146.23,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242258523,3.4193,146.22,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242261727,3.4193,146.22,146.18,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728242262133,3.4199,146.2,146.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242262628,9.5,146.21,146.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242263128,12.9197,146.21,146.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242267834,9.5,146.21,146.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242268034,3.4198,146.2,146.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242269938,12.9195,146.22,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242273834,3.4196,146.21,146.18,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728242277536,3.4196,146.21,146.16,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728242277537,16.30410492,146.21,146.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728242277743,16.30410492,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242277944,3.4196,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242278241,3.4196,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242285243,3.4196,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728242285447,3.4196,146.21,146.17,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728242286441,3.4196,146.21,146.16,17.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728242286647,3.4196,146.21,146.16,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728242286848,3.4196,146.21,146.16,17.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728242289750,3.4196,146.21,146.16,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728242289935,3.4196,146.21,146.16,17.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728242290948,3.4196,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242290949,9.5,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242291152,3.4201,146.19,146.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728242294557,12.9206,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242294853,9.5,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242295241,9.5,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242296453,12.9206,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242297454,9.5,146.16,146.09,32.34918592]
["bitfinex-derivatives","SOLF0:USTF0",1728242297652,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242297846,14.22,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242298044,12.9221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242302557,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242302865,12.9221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242303152,17.6421,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242310559,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242310859,17.6421,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242315862,3.4226,146.08,146.04,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728242316059,9.5,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242316261,9.5,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242316466,12.9235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242317058,9.5,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242318870,12.9235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242319253,9.5,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242331979,12.9235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242332584,17.6635,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242334285,3.424,146.02,145.98,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1728242334503,9.5,146.0,145.98,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1728242335879,9.5,146.01,145.98,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1728242336283,3.4235,146.05,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728242336469,4.72,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728242336670,9.5,146.03,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242337191,9.5,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728242338786,3.4231,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728242338985,14.22,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728242340283,4.72,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728242340482,14.22,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728242342295,0.12502,146.09,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242342589,9.5,146.07,146.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728242342794,9.5,146.07,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242343174,9.5,146.06,146.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728242343880,9.5,146.06,146.03,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728242344692,9.5,146.06,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242346390,9.5,146.05,146.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728242346588,9.5,146.04,146.03,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728242347591,9.5,146.04,146.03,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728242348681,9.5,146.04,145.99,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1728242348882,9.5,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728242350493,9.5,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728242353084,0.12502,146.09,145.99,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728242353289,4.72,146.08,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242353496,9.5,146.06,145.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728242353691,9.5,146.06,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242354592,12.9232,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242354900,9.5,146.06,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242356392,9.5,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728242357217,8.1429,146.07,145.93,7.14873861]
["bitfinex-derivatives","SOLF0:USTF0",1728242357218,9.5,146.04,145.93,7.14873861]
["bitfinex-derivatives","SOLF0:USTF0",1728242357393,9.5,146.04,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242357394,9.5,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242357696,9.5,145.96,145.91,3.55132]
["bitfinex-derivatives","SOLF0:USTF0",1728242358193,9.5,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242358905,9.5,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242359300,9.5,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242360291,3.4259,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242360498,12.9259,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242363496,5.14,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242363497,9.5,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242364597,9.5,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242364797,12.926,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242370908,9.5,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242371111,12.9263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242373420,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242373717,12.9263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242377118,9.5,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242379717,3.39756314,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242380038,3.5897,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242380039,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242382521,9.5,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242382731,9.5,145.93,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728242383115,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242383718,5.16,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242383923,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242386520,9.5,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242386911,9.5,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242387113,9.5,145.92,145.89,3.31350333]
["bitfinex-derivatives","SOLF0:USTF0",1728242393628,12.9264,145.92,145.89,3.31350333]
["bitfinex-derivatives","SOLF0:USTF0",1728242400435,12.9264,145.92,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242400737,12.9264,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728242405427,12.9264,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242411145,9.5,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242412051,9.5,145.92,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728242412249,9.5,145.92,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242412250,9.5,145.92,145.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242413445,9.5,145.92,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728242415155,9.5,145.92,145.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728242415347,9.5,145.91,145.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728242415552,9.5,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242415961,9.5,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728242417048,9.5,145.91,145.89,2.94984868]
["bitfinex-derivatives","SOLF0:USTF0",1728242420965,9.5,145.91,145.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728242422565,9.5,145.91,145.88,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242424553,9.5,145.9,145.88,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242424753,9.5,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242425155,9.5,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242425356,9.5,145.86,145.85,3.55272]
["bitfinex-derivatives","SOLF0:USTF0",1728242425856,9.5,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242428662,4.92,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242428873,74.84222569,145.95,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242429063,9.5,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728242429457,9.5,145.91,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242430373,9.5,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242441079,9.5,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242446384,4.92,145.91,145.85,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728242446683,9.5,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242450787,3.4266,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242450989,9.5,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242453885,74.84222569,145.95,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242454097,9.5,145.92,145.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242454685,9.5,145.92,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728242455286,9.5,145.91,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728242456502,9.5,145.9,145.86,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728242456787,9.5,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728242460405,9.5,145.89,145.86,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728242461403,9.5,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242461612,9.5,145.88,145.85,3.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728242462597,12.9273,145.88,145.85,3.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728242462903,9.5,145.88,145.85,3.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728242464203,8.2866,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242464509,9.5,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242464693,71.3458778,145.94,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242464898,9.5,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242465216,9.5,145.92,145.86,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1728242466008,9.5,145.9,145.86,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1728242466513,9.5,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728242468005,9.5,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242468208,9.5,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242473208,9.5,145.89,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242473613,9.5,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242474115,9.5,145.9,145.86,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1728242474311,9.5,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728242477009,3.5039,145.95,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242477208,9.5,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728242479219,9.5,145.92,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242480622,9.5,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728242484816,0.8846,146.0,145.89,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242485121,9.5,145.95,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242485522,9.5,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728242485823,9.5,145.95,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242486020,0.12502,145.97,145.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242486324,9.62502,145.97,145.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242486522,9.5,145.95,145.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242486725,9.5,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728242486919,9.5,145.93,145.89,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728242487234,4.92502,145.97,145.88,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728242487235,9.5,145.9,145.88,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728242488419,9.5,145.89,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728242489921,9.5,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242490125,9.5,145.89,145.86,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242491327,9.5,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728242491529,9.5,145.89,145.86,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242492415,9.5,145.89,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242492826,9.5,145.9,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242494835,9.5,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242497336,9.5,145.9,145.86,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242497518,9.5,145.88,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242498635,9.5,145.88,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728242499038,9.5,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242499436,9.5,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728242505146,9.5,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728242506138,9.5,145.89,145.85,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728242506339,9.5,145.89,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242507947,9.5,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728242509465,9.5,145.89,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242509953,4.8,145.92,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242510153,9.5,145.9,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728242510553,9.5,145.9,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242510754,9.5,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728242510966,9.5,145.92,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242511265,9.5,145.92,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728242517260,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728242526574,9.62502,145.97,145.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242527069,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728242531875,0.12502,145.97,145.96,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728242532879,293.76925918,146.12,145.96,38.30430523]
["bitfinex-derivatives","SOLF0:USTF0",1728242533180,4.76,146.11,145.97,33.54430523]
["bitfinex-derivatives","SOLF0:USTF0",1728242533387,9.5,145.99,145.98,33.54430523]
["bitfinex-derivatives","SOLF0:USTF0",1728242534466,9.5,146.0,145.98,33.54430523]
["bitfinex-derivatives","SOLF0:USTF0",1728242534791,9.5,146.0,145.99,33.54430523]
["bitfinex-derivatives","SOLF0:USTF0",1728242535285,9.5,146.0,145.97,3.55002]
["bitfinex-derivatives","SOLF0:USTF0",1728242535472,9.5,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728242535667,9.5,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242535872,3.40180772,146.11,145.97,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728242535873,9.5,146.02,145.97,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728242536175,9.5,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728242538382,9.5,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728242541289,9.5,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728242543087,9.5,146.02,145.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242543289,9.5,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728242543690,9.5,146.02,145.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242543984,9.5,146.03,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242544188,9.5,146.05,146.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242544590,9.5,146.05,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242545092,9.5,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728242545293,9.5,146.05,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242545692,9.5,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728242546494,9.5,146.04,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728242546792,9.5,146.03,145.98,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728242546994,9.5,146.0,145.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242547204,9.5,145.99,145.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728242547494,9.5,145.98,145.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728242548282,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242549695,9.5,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242554699,9.5,145.99,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728242558102,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242560994,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242564205,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242570389,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242572308,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242575504,8.224,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242575706,9.5,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242575902,9.5,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242576407,8.224,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242576710,9.5,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242579514,12.9242,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242580206,9.5,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242580511,9.5,146.0,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728242584812,9.5,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242586315,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242606232,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242608131,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242616737,17.6849,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242622652,14.26,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242622836,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242623143,74.75204714,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242623349,9.5,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242624042,9.5,145.99,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728242626351,9.5,145.99,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728242626538,8.1842,146.01,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728242626539,9.5,145.98,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728242630259,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242634563,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242635376,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242638871,9.5,145.98,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728242640061,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242644677,12.9249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242644877,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242647777,4.76,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242647976,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242671097,74.75204714,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242671296,9.5,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242672296,9.5,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242672597,9.5,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242672794,9.5,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242673201,9.5,145.98,145.97,3.54992]
["bitfinex-derivatives","SOLF0:USTF0",1728242674611,9.5,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242675399,74.75204714,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728242675598,4.74,146.04,145.97,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728242675799,74.75204714,146.05,145.97,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728242675800,9.5,146.02,145.98,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1728242676001,9.5,146.04,146.02,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242676204,9.5,146.04,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242676394,9.5,146.04,146.0,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728242677506,9.5,146.04,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242681006,71.29103914,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242681209,80.79103914,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242682509,80.79103914,146.05,146.0,16.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728242684009,80.79103914,146.05,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242688410,80.79103914,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728242688907,9.5,146.03,146.0,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728242689713,9.5,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728242690312,9.5,146.03,146.0,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728242691828,9.5,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728242696927,9.5,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728242698430,9.5,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728242698636,4.74,146.08,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242698933,4.74,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242698934,9.5,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242702829,9.5,146.05,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242703820,9.5,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242710934,79.43092244,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242710935,9.5,146.05,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242715741,9.5,146.05,146.0,16.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728242715938,9.5,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242716144,9.5,146.05,146.0,16.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728242717044,9.5,146.05,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242720334,71.26832244,146.08,146.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242720644,80.76832244,146.08,146.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242721639,9.5,146.06,146.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242722144,9.5,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242722555,9.5,146.05,146.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728242722945,9.5,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728242723639,9.5,146.03,146.0,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728242724038,9.5,146.03,145.98,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1728242724039,9.5,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728242724231,9.5,145.99,145.97,94.76433663]
["bitfinex-derivatives","SOLF0:USTF0",1728242724432,4.74,146.04,145.97,94.76433663]
["bitfinex-derivatives","SOLF0:USTF0",1728242724643,9.5,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728242724839,4.74,146.06,146.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242725151,9.5,146.05,146.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242725330,9.5,146.05,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242726161,9.5,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242728047,76.58942244,146.08,146.01,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242728351,9.5,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728242728744,9.5,146.05,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242742664,9.5,146.06,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728242745554,76.00832244,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728242745753,9.5,146.06,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728242750457,9.5,146.06,146.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728242750664,9.5,146.04,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242753060,9.5,146.05,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242755469,76.00832244,146.08,146.01,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728242755783,9.5,146.06,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728242760379,9.5,146.06,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242764661,0.12502,146.09,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242764874,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242767876,0.12502,146.09,146.06,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728242768077,9.5,146.07,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728242771883,9.62502,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728242772079,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242776089,9.62502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242776995,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242780085,9.62502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242780891,9.62502,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728242782787,9.62502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728242784599,9.62502,146.09,146.05,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728242784785,9.62502,146.09,146.05,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728242784786,9.5,146.07,146.05,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728242791902,9.5,146.07,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728242792792,9.5,146.07,146.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728242792996,9.5,146.07,146.04,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728242792997,9.5,146.06,146.04,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728242793905,9.5,146.06,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242798697,75.9963885,146.11,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728242798698,17.102,146.31,146.07,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728242798899,9.5,146.17,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242799117,9.5,146.17,146.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728242799603,3.4632452,146.18,146.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728242799803,9.5,146.17,146.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728242800389,9.5,146.17,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728242802397,9.5,146.17,146.14,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728242803103,12.94887489,146.19,146.14,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728242803797,9.5,146.19,146.14,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728242806603,0.12502,146.21,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242806796,0.12502,146.21,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728242806992,0.12502,146.21,146.19,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728242807192,9.62502,146.21,146.19,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728242807405,9.5,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728242807610,9.5,146.2,146.18,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728242807797,9.5,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728242808795,9.62502,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728242808991,0.12502,146.21,146.17,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728242809201,0.12502,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242810506,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728242811090,0.12502,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242811291,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728242812790,9.62502,146.21,146.14,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728242812993,9.62502,146.21,146.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728242813293,9.62502,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242813898,9.62502,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728242814108,9.62502,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242815412,9.62502,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728242818501,9.62502,146.21,146.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728242818703,13.04452,146.21,146.17,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728242821402,9.62502,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728242822507,9.62502,146.21,146.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728242822707,9.62502,146.21,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728242823106,0.12502,146.21,146.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728242823307,9.62502,146.21,146.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728242824117,9.62502,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728242824912,0.12502,146.21,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242825113,0.12502,146.21,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242825313,0.12502,146.21,146.2,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728242826425,0.12502,146.21,146.2,17.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728242827607,0.12502,146.21,146.2,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728242834012,0.12502,146.27,146.2,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728242834214,9.62502,146.27,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242834420,9.5,146.26,146.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728242834618,9.5,146.26,146.23,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1728242835017,9.5,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728242835521,9.5,146.26,146.2,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728242835727,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728242835728,9.5,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728242838127,9.5,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728242840520,9.5,146.23,146.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728242842134,9.5,146.23,146.2,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728242843339,9.5,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242852052,3.4186,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242852253,12.9186,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242861458,9.5,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242861662,3.4188,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242863662,3.4188,146.24,146.2,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728242872274,9.5,146.25,146.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728242872460,12.9193,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728242873562,9.5,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728242873777,9.5,146.22,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728242874071,9.5,146.2,146.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728242874276,9.5,146.22,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242874457,9.5,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728242874861,12.9193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728242879274,12.9196,146.21,146.17,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728242879973,12.9196,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728242880284,12.9196,146.21,146.17,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728242881076,12.9198,146.2,146.16,17.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728242881473,9.5,146.2,146.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728242881783,3.42,146.19,146.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728242882580,12.9198,146.2,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728242886582,3.4198,146.2,146.16,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728242887583,3.4196,146.21,146.17,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728242888190,3.4196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728242890782,12.9194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728242891485,3.4194,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242891681,12.9191,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728242891885,16.38416221,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728242892882,3.4191,146.23,146.2,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728242894986,9.5,146.24,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242895185,12.9189,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242895588,9.5,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242896788,12.9189,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728242896992,12.9189,146.24,146.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728242897181,9.5,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728242898400,12.9192,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728242899393,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728242899589,9.5,146.21,146.18,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728242900492,12.9196,146.21,146.18,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728242902000,12.9196,146.21,146.15,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728242902188,9.5,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728242906705,7.5764,146.26,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242906884,9.5,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242907085,9.5,146.25,146.21,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728242907291,9.5,146.25,146.21,17.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728242909198,9.5,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728242909788,12.9185,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728242911892,9.5,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728242912093,3.4186,146.25,146.21,17.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728242915005,9.5,146.24,146.21,17.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728242915900,12.919,146.24,146.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728242918600,9.5,146.24,146.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728242918797,12.9193,146.22,146.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728242918996,12.9193,146.22,146.18,17.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728242919198,12.9193,146.22,146.18,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728242919507,3.4196,146.21,146.18,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728242919700,12.9196,146.21,146.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728242920598,9.5,146.19,146.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728242921411,9.5,146.19,146.16,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728242921911,9.5,146.19,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728242923007,9.5,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728242925124,9.5,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728242925608,9.5,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728242926601,3.4191,146.23,146.19,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728242926804,3.4191,146.23,146.19,17.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728242927005,7.5325,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728242927206,9.5,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728242928420,12.9191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728242929104,12.9191,146.23,146.19,17.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728242930316,12.9191,146.23,146.19,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728242930509,12.919,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728242931816,3.4192,146.23,146.19,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728242934219,3.4192,146.23,146.19,17.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728242935221,3.4192,146.23,146.19,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728242935517,12.919,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728242938712,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728242941414,12.9196,146.21,146.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242941619,9.5,146.21,146.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728242942929,12.9195,146.22,146.18,17.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728242943333,4.057,146.25,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242943533,9.5,146.24,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242944433,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728242945920,9.5,146.24,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242946123,9.5,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728242946731,12.9188,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728242948029,4.057,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728242948231,3.4185,146.26,146.22,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728242948526,12.9185,146.26,146.22,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728242949720,9.5,146.25,146.22,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728242959531,9.5,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728242960135,9.5,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242960323,12.9185,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242961330,12.9185,146.26,146.22,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728242963443,3.4186,146.25,146.22,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728242964927,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728242967634,3.4186,146.25,146.21,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728242967839,3.4186,146.25,146.21,17.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728242977454,9.5,146.26,146.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728242977655,12.9184,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728242980253,0.12502,146.27,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242980449,0.12502,146.27,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728242981154,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728242981351,0.12502,146.27,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242981855,0.12502,146.27,146.24,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728242982551,0.12502,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728242983766,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728242987855,0.12502,146.27,146.24,17.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728242988560,3.54322,146.27,146.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728242989264,0.12502,146.27,146.24,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728242993465,0.12502,146.27,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728242997268,0.12502,146.27,146.24,17.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728242998257,0.12502,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728242999166,3.54312,146.27,146.24,17.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728242999769,3.54312,146.27,146.24,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728243000566,3.54312,146.27,146.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728243001063,0.12502,146.27,146.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728243001364,9.62502,146.27,146.24,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728243001765,9.62502,146.27,146.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728243002173,9.62502,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728243002364,0.12502,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728243003374,4.1446,146.36,146.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728243003569,3.40896664,146.35,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243003768,3.40896664,146.35,146.29,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728243003981,3.4164,146.35,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728243004288,7.52896303,146.36,146.29,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728243004496,7.52896303,146.36,146.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243004780,9.5,146.32,146.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243004982,7.52896303,146.36,146.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243005169,4.74,146.38,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243005372,4.74,146.38,146.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243005373,9.5,146.35,146.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243005666,4.74,146.38,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728243005864,4.74,146.38,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243005865,3.47018238,146.37,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243006079,9.5,146.34,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243006278,9.5,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728243006471,9.5,146.34,146.29,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728243006868,9.5,146.31,146.27,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728243007073,9.5,146.29,146.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243007280,9.5,146.29,146.27,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728243007598,9.5,146.29,146.27,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728243008378,3.417,146.32,146.27,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728243008691,9.5,146.3,146.27,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728243008980,9.5,146.3,146.27,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728243009181,9.5,146.29,146.27,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728243010584,0.12502,146.33,146.26,99.19176665]
["bitfinex-derivatives","SOLF0:USTF0",1728243010778,9.5,146.29,146.26,99.19176665]
["bitfinex-derivatives","SOLF0:USTF0",1728243011476,9.5,146.29,146.26,102.60996665]
["bitfinex-derivatives","SOLF0:USTF0",1728243012386,9.5,146.28,146.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243013182,9.5,146.28,146.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1728243013477,9.5,146.28,146.25,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728243014372,12.9184,146.26,146.23,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728243014572,9.5,146.26,146.23,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728243014769,1.3694,146.31,146.23,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728243014985,9.5,146.28,146.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243015185,9.5,146.28,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728243015385,9.5,146.27,146.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243016087,9.5,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728243016283,1.3694,146.31,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243016488,9.5,146.29,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243016681,9.5,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728243018281,9.5,146.28,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728243018588,9.5,146.28,146.21,94.60320483]
["bitfinex-derivatives","SOLF0:USTF0",1728243018589,9.5,146.26,146.21,94.60320483]
["bitfinex-derivatives","SOLF0:USTF0",1728243018787,9.5,146.25,146.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243019383,1.3694,146.31,146.22,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728243019579,9.5,146.27,146.22,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728243019778,9.5,146.27,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243019983,9.5,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243021995,3.4176,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728243022185,1.3694,146.31,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243022186,9.5,146.29,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243022375,9.5,146.29,146.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728243022891,9.5,146.28,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728243023391,3.4175,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728243023596,9.5,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728243024497,12.9178,146.29,146.25,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728243024679,12.9178,146.29,146.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243024887,9.5,146.29,146.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243025395,0.12502,146.33,146.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243025579,9.5,146.32,146.29,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728243025782,9.5,146.32,146.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243025981,9.62502,146.33,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243026487,9.62502,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728243027686,9.62502,146.33,146.28,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728243027890,9.5,146.32,146.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243028092,9.5,146.31,146.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243028487,9.5,146.29,146.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728243029182,9.5,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728243029498,9.5,146.28,146.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728243029687,9.5,146.27,146.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728243031092,5.08502,146.33,146.21,107.52260483]
["bitfinex-derivatives","SOLF0:USTF0",1728243031093,3.4185,146.26,146.21,107.52260483]
["bitfinex-derivatives","SOLF0:USTF0",1728243031392,9.5,146.25,146.21,109.06320483]
["bitfinex-derivatives","SOLF0:USTF0",1728243031795,9.5,146.25,146.21,112.48260483]
["bitfinex-derivatives","SOLF0:USTF0",1728243032096,9.5,146.24,146.21,94.60320483]
["bitfinex-derivatives","SOLF0:USTF0",1728243032293,9.5,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243032504,6.20610752,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243032505,9.5,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243033195,4.96,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243033392,9.5,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243033596,9.5,146.24,146.21,3.54432]
["bitfinex-derivatives","SOLF0:USTF0",1728243035894,9.5,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728243039807,4.96,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728243040108,14.46,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728243040506,14.46,146.27,146.21,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728243040507,9.5,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243040700,9.5,146.28,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728243040910,9.5,146.28,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243041408,9.5,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728243041996,9.5,146.28,146.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728243042305,9.5,146.28,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728243042802,9.5,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243043103,9.5,146.27,146.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728243043104,9.5,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243043298,9.5,146.26,146.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243043503,9.5,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243044092,2.7058,146.29,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243044291,4.96,146.34,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728243044496,9.5,146.3,146.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243044803,3.4177,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728243045005,9.5,146.28,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243045305,9.5,146.27,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728243045797,9.5,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243045998,9.5,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728243049994,9.5,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728243050496,9.5,146.29,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728243052596,0.12502,146.45,146.32,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728243052905,1.81437967,146.42,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243053110,9.5,146.41,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243053297,1.81437967,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728243053496,9.5,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728243054514,9.5,146.4,146.38,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728243054912,9.5,146.4,146.38,13.99337779]
["bitfinex-derivatives","SOLF0:USTF0",1728243055109,1.81437967,146.42,146.38,13.99337779]
["bitfinex-derivatives","SOLF0:USTF0",1728243055410,9.5,146.41,146.38,13.99337779]
["bitfinex-derivatives","SOLF0:USTF0",1728243055805,9.5,146.41,146.38,13.98976517]
["bitfinex-derivatives","SOLF0:USTF0",1728243056308,11.31437967,146.42,146.38,13.98976517]
["bitfinex-derivatives","SOLF0:USTF0",1728243058609,11.31437967,146.42,146.38,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728243058802,11.31437967,146.42,146.38,13.98134809]
["bitfinex-derivatives","SOLF0:USTF0",1728243059203,11.31437967,146.42,146.38,13.98134183]
["bitfinex-derivatives","SOLF0:USTF0",1728243059627,11.31437967,146.42,146.38,23.48134183]
["bitfinex-derivatives","SOLF0:USTF0",1728243060009,11.31437967,146.42,146.38,17.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728243060207,11.31437967,146.42,146.38,23.47835723]
["bitfinex-derivatives","SOLF0:USTF0",1728243060808,0.45647967,146.42,146.38,23.47835723]
["bitfinex-derivatives","SOLF0:USTF0",1728243061613,0.45647967,146.42,146.38,23.67835723]
["bitfinex-derivatives","SOLF0:USTF0",1728243062421,0.45647967,146.42,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728243062721,0.45647967,146.42,146.41,9.01765723]
["bitfinex-derivatives","SOLF0:USTF0",1728243063822,0.45647967,146.42,146.41,14.17765723]
["bitfinex-derivatives","SOLF0:USTF0",1728243064023,0.45647967,146.42,146.41,9.01765723]
["bitfinex-derivatives","SOLF0:USTF0",1728243064239,0.45647967,146.42,146.41,14.17765723]
["bitfinex-derivatives","SOLF0:USTF0",1728243064415,0.45647967,146.42,146.41,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728243064621,0.45647967,146.42,146.41,14.16626432]
["bitfinex-derivatives","SOLF0:USTF0",1728243065820,0.45647967,146.42,146.41,9.00626432]
["bitfinex-derivatives","SOLF0:USTF0",1728243066414,0.45647967,146.42,146.41,14.16626432]
["bitfinex-derivatives","SOLF0:USTF0",1728243066817,9.95647967,146.42,146.41,5.59146432]
["bitfinex-derivatives","SOLF0:USTF0",1728243067017,9.95647967,146.42,146.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728243067313,9.5,146.41,146.37,10.75146432]
["bitfinex-derivatives","SOLF0:USTF0",1728243067518,9.5,146.41,146.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728243067831,9.5,146.41,146.38,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243068020,9.5,146.41,146.39,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243068210,9.5,146.41,146.38,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243068413,9.5,146.41,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728243068611,0.45647967,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728243068814,9.95647967,146.42,146.38,15.08834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243069026,9.95647967,146.42,146.39,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243069229,9.95647967,146.42,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728243070324,9.95647967,146.42,146.4,9.00324886]
["bitfinex-derivatives","SOLF0:USTF0",1728243070928,9.95647967,146.42,146.41,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243071126,9.95647967,146.42,146.4,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243071324,9.95647967,146.42,146.39,10.74834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243071523,9.95647967,146.42,146.39,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243071820,9.95647967,146.42,146.38,10.74834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243072030,9.95647967,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728243072323,9.95647967,146.42,146.39,9.00354886]
["bitfinex-derivatives","SOLF0:USTF0",1728243073530,9.5,146.41,146.39,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243073727,9.5,146.41,146.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728243074030,9.5,146.41,146.37,10.74834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243074222,9.5,146.41,146.37,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243074629,9.5,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728243075635,9.5,146.4,146.37,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243076021,9.5,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728243076022,9.5,146.38,146.36,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243076229,9.5,146.37,146.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728243076426,1.4168,146.39,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243076723,9.5,146.41,146.36,15.08834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243076929,9.5,146.41,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728243077129,9.5,146.4,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728243077523,0.45647967,146.42,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728243077723,0.45647967,146.42,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243077926,0.45647967,146.42,146.41,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243078133,0.45647967,146.42,146.35,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728243078134,0.45647967,146.42,146.39,10.74834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243078436,0.45647967,146.42,146.4,5.58834886]
["bitfinex-derivatives","SOLF0:USTF0",1728243080333,3.4154,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728243080537,9.5,146.38,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728243080839,9.5,146.4,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243081146,9.5,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243081147,9.5,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243081637,9.5,146.36,146.33,3.54172]
["bitfinex-derivatives","SOLF0:USTF0",1728243082027,9.5,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728243083333,9.5,146.37,146.33,13.04172]
["bitfinex-derivatives","SOLF0:USTF0",1728243083531,9.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243083919,9.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243084128,9.5,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243085528,12.9163,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243086037,9.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243086530,4.7975,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243087324,1.3815,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243087531,16.1415,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243087935,3.4168,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728243088133,14.76,146.33,146.27,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728243088431,20.08,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243089233,3.4174,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243089425,4.77595234,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243090151,3.4173,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243090329,4.77595234,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243090737,3.4175,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243092939,4.8306,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243093736,3.4177,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243094137,1.4131,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243094329,3.4178,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243094633,14.76,146.29,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243094827,20.08,146.29,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243095024,20.08,146.29,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728243095840,3.4184,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728243096638,5.32,146.28,146.21,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728243097021,3.4179,146.28,146.21,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728243097240,5.32,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728243097542,1.4131,146.3,146.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728243097543,4.8305,146.3,146.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728243097748,10.1505,146.3,146.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728243098829,10.1505,146.3,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728243099235,3.4177,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728243099949,6.7331,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243100730,18.178,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728243100952,18.178,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243100953,14.76,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243101132,21.4931,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243101942,3.4177,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728243102138,3.4177,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243102845,21.4931,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243103047,3.4179,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243103843,3.4177,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243104549,3.4177,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728243106242,21.4931,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243106435,3.4179,146.28,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243108444,12.8579,146.28,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243110749,3.4181,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243111249,9.44,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728243111443,9.44,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728243111749,9.44,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243111937,9.44,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243115149,12.8591,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243115645,9.44,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243119147,9.44,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243119650,9.44,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243120137,12.8593,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243121048,9.44,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243121249,4.91547389,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243121451,9.44,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243127951,12.8593,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243128555,18.0393,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243130255,18.0393,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243130256,14.62,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243130442,9.44,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243130848,9.44,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728243131559,9.44,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243131757,9.44,146.19,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728243132761,9.44,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243132968,9.44,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243133464,9.44,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243133971,9.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243134179,9.44,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243137355,9.44,146.1,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728243138261,9.44,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243139860,12.8621,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243140082,9.44,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243151666,9.44,146.1,146.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728243151863,9.44,146.06,146.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728243153470,3.4235,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243153677,9.44,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243153875,9.44,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243154182,9.44,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243154576,9.44,146.0,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728243154780,9.44,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243155877,9.44,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243156093,1.50072,146.09,146.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243156377,14.56,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243156582,9.44,146.06,146.01,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243157070,14.56,146.07,146.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243157561,14.56,146.07,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728243158171,14.56,146.07,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728243161076,9.44,146.07,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728243161382,0.12502,146.09,146.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243161763,9.56502,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243162163,9.56502,146.09,146.04,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243162379,9.56502,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728243163376,9.56502,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243163769,0.12502,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243163984,9.56502,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243165488,9.56502,146.09,146.04,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243165782,9.56502,146.09,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243165783,0.12502,146.09,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243165983,9.44,146.08,146.04,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243166881,9.44,146.08,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728243167180,9.56502,146.09,146.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243167377,9.56502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243168485,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243172492,9.56502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243172791,9.56502,146.09,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243173089,0.12502,146.09,146.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728243173290,0.12502,146.09,146.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243174095,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243174292,0.12502,146.09,146.08,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728243174496,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243180501,0.12502,146.15,146.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243180696,9.44,146.12,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728243182698,9.44,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728243182904,9.44,146.1,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728243183401,9.44,146.1,146.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243183602,9.44,146.08,146.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243184404,9.44,146.08,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243185405,9.44,146.11,146.06,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243186021,9.44,146.11,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728243186212,9.44,146.12,146.07,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243186804,9.44,146.12,146.06,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243187598,9.44,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728243187800,9.44,146.11,146.06,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243188998,9.44,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728243189317,9.44,146.13,146.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243189807,9.44,146.13,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728243192712,9.44,146.13,146.08,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728243193024,9.44,146.09,146.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243193906,9.44,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243194818,9.44,146.1,146.06,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243195009,9.44,146.1,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728243195921,9.44,146.1,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728243196309,9.44,146.1,146.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243196614,9.44,146.1,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728243197504,9.44,146.11,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728243198320,9.44,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728243198511,9.44,146.1,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728243199508,9.44,146.11,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728243202315,9.44,146.11,146.06,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728243202527,9.44,146.11,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728243202821,9.44,146.1,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728243203718,9.44,146.1,146.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243203910,9.44,146.09,146.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243204109,9.44,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243204507,9.44,146.09,146.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243204822,9.44,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243205524,9.44,146.09,146.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728243205715,9.44,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243207611,9.44,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728243207919,9.44,146.07,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728243208723,9.44,146.07,146.04,91.38009445]
["bitfinex-derivatives","SOLF0:USTF0",1728243208936,2.8303,146.11,146.04,91.38009445]
["bitfinex-derivatives","SOLF0:USTF0",1728243208937,9.44,146.05,146.04,91.38009445]
["bitfinex-derivatives","SOLF0:USTF0",1728243209427,9.44,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243209729,9.44,146.05,146.03,3.54862]
["bitfinex-derivatives","SOLF0:USTF0",1728243210933,5.06,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243211119,9.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243212531,9.44,146.06,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728243213122,9.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243213322,9.44,146.06,146.03,3.54872]
["bitfinex-derivatives","SOLF0:USTF0",1728243213720,9.44,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243214530,9.44,146.04,145.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728243214731,9.44,146.0,145.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728243214929,9.44,146.0,145.96,15.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728243215726,9.44,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243216123,9.44,146.0,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728243216320,9.44,145.99,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728243216521,9.44,145.98,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728243219633,8.404,146.02,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728243219634,9.44,146.0,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728243220527,9.7932,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243220528,9.44,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243229139,14.42,145.98,145.91,132.30354406]
["bitfinex-derivatives","SOLF0:USTF0",1728243229346,9.44,145.95,145.92,1.15567726]
["bitfinex-derivatives","SOLF0:USTF0",1728243229946,9.44,145.95,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243230339,9.44,145.95,145.91,100.9761091]
["bitfinex-derivatives","SOLF0:USTF0",1728243230644,9.44,145.95,145.92,1.15571067]
["bitfinex-derivatives","SOLF0:USTF0",1728243231045,9.44,145.94,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243231437,9.44,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243231635,9.44,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243232038,9.44,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243233347,12.8663,145.92,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728243233554,9.44,145.9,145.85,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728243233754,9.44,145.9,145.85,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728243233948,14.42,145.91,145.85,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728243234251,9.44,145.91,145.85,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728243234475,9.44,145.91,145.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243234843,6.1261194,145.97,145.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243235051,9.44,145.92,145.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243235553,9.44,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728243236051,6.1261194,145.97,145.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243236242,9.44,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243237744,8.4056,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243237946,9.44,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243239045,12.8659,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243240051,9.44,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728243240240,9.44,145.92,145.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243240652,9.44,145.92,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728243241754,4.98,145.95,145.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243242151,9.44,145.94,145.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243242347,9.44,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728243242550,9.44,145.93,145.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243242956,9.44,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728243243558,9.44,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728243244044,9.44,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243244251,9.44,145.93,145.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243244449,9.44,145.94,145.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243244657,9.44,145.93,145.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243244861,9.44,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243245749,6.12739626,145.97,145.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243245955,9.44,145.94,145.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243246463,9.44,145.93,145.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728243247152,9.44,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728243250566,9.44,145.93,145.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728243250760,9.44,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243252755,9.44,145.96,145.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243253762,9.44,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243254358,9.44,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728243254956,9.56502,145.97,145.92,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728243255280,9.56502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728243255661,9.56502,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728243256056,9.56502,145.97,145.92,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728243256261,9.56502,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728243256462,9.44,145.96,145.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728243256767,0.12502,145.97,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728243256768,9.44,145.93,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728243257066,9.44,145.93,145.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728243257262,9.44,145.92,145.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728243258060,9.44,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728243260175,0.12502,145.97,145.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728243260376,9.44,145.94,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728243261470,3.55022,145.97,145.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728243261471,9.44,145.93,145.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728243261690,9.44,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728243262378,9.44,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243263572,9.44,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728243263968,9.44,145.92,145.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728243264569,9.44,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728243265472,9.44,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728243266380,9.44,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728243268874,9.44,145.88,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728243271374,9.44,145.88,145.87,4.58494835]
["bitfinex-derivatives","SOLF0:USTF0",1728243273375,9.44,145.91,145.87,10.59754835]
["bitfinex-derivatives","SOLF0:USTF0",1728243273678,9.44,145.92,145.88,10.59747561]
["bitfinex-derivatives","SOLF0:USTF0",1728243273876,9.44,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243274495,9.44,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728243274881,7.6383,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728243275081,7.6383,145.96,145.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243275082,9.44,145.94,145.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243275291,9.44,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728243275685,9.44,145.94,145.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243275987,9.44,145.94,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728243276784,9.44,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728243277004,9.44,145.93,145.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728243277189,9.44,145.94,145.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243277392,1.3657,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243277692,9.44,145.95,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243277887,0.12502,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728243278095,9.56502,145.97,145.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243278404,9.56502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728243278787,9.44,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728243279600,9.56502,145.97,145.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243280700,9.56502,145.97,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243280891,9.44,145.96,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243284290,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243288511,9.56502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243289410,9.56502,145.97,145.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728243289411,9.56502,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728243289805,9.56502,145.97,145.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728243290006,9.56502,145.97,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243290198,9.56502,145.97,145.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728243291308,9.56502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243291701,9.56502,145.97,145.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728243291901,9.44,145.96,145.94,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728243292316,9.44,145.95,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728243295215,0.12502,145.97,145.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243295508,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243296215,0.12502,145.97,145.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243296414,0.12502,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728243297702,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243299303,0.12502,145.97,145.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243300325,0.12502,145.97,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243300520,9.44,145.96,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243300812,9.44,145.96,145.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728243301115,9.44,145.96,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728243301517,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243305415,9.56502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728243307710,9.56502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728243310122,9.56502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243311017,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243313517,0.12502,145.97,145.96,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728243314021,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243316531,0.12502,145.97,145.96,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728243317621,0.12502,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728243317919,9.56502,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728243319135,0.12502,146.03,145.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243319532,9.56502,146.03,145.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243319830,9.44,145.99,145.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243320035,9.44,145.98,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243320217,9.44,145.98,145.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243320624,9.44,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728243321221,9.44,145.98,145.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728243321425,9.44,145.97,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243321830,9.44,145.97,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243322632,9.44,145.97,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243322827,9.44,145.98,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243326430,9.44,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243327638,9.44,146.01,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243328142,9.44,146.02,145.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243328529,0.12502,146.03,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243328733,9.44,145.99,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243329130,0.12502,146.03,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243329334,9.44,146.0,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243329934,9.44,146.0,145.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243330944,9.44,146.0,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243332349,9.44,146.01,145.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243332537,9.44,146.01,145.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243333037,9.44,146.02,145.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243333438,9.44,146.01,145.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243333647,9.44,146.0,145.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243334542,9.44,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728243334734,9.44,146.0,145.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243335838,9.44,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243336241,9.44,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243336738,9.44,145.99,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243337944,9.44,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728243339843,9.44,145.99,145.96,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728243340045,9.44,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243340249,9.44,145.97,145.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243340741,9.44,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728243341248,9.44,145.97,145.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243341438,3.4247,145.99,145.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243341439,9.44,145.95,145.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243341845,9.44,145.95,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728243343041,9.44,145.95,145.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243343238,9.44,145.94,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728243343630,9.44,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243343843,9.44,145.96,145.91,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728243344245,9.44,145.98,145.94,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243344449,14.3,145.99,145.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243344652,9.44,145.99,145.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243345236,9.44,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728243345444,3.964,146.0,145.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243346452,9.44,145.99,145.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243347557,9.44,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243348550,13.404,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728243350357,13.404,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243350859,13.404,146.0,145.95,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243353264,13.404,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728243354469,13.404,146.0,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243355351,9.44,146.0,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243355554,9.44,146.02,145.98,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243355958,9.44,146.02,145.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243356161,9.44,146.02,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243356544,12.864,146.02,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243356857,9.44,146.02,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243358162,9.44,146.02,145.98,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243358953,9.44,146.02,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728243359350,0.12502,146.03,145.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243359556,0.12502,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728243359861,9.56502,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728243360649,9.44,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728243360954,9.44,145.99,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243361155,9.44,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728243361657,9.44,145.98,145.94,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728243361961,9.44,145.97,145.94,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728243362468,9.44,145.97,145.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243362658,9.44,145.98,145.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243362859,10.7309,146.0,145.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243363055,9.44,146.01,145.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243363253,9.44,146.01,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243363471,9.44,146.01,145.97,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243363649,9.44,146.0,145.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243363854,9.44,146.0,145.97,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728243364462,9.44,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728243365069,9.44,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728243367773,9.44,146.01,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728243367968,0.12502,146.03,146.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243368859,0.12502,146.03,145.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243369657,0.12502,146.03,146.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243370564,0.12502,146.03,146.02,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1728243372064,0.12502,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243372368,0.12502,146.09,146.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728243372570,0.12502,146.09,146.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243373074,0.12502,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243373866,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243374270,0.12502,146.09,146.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243374767,0.12502,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728243374963,0.12502,146.09,146.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243375575,0.12502,146.09,146.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728243375977,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728243378484,0.12502,146.09,146.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243378669,9.56502,146.09,146.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243378880,9.44,146.07,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728243379080,9.44,146.06,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728243379481,9.44,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728243379694,9.44,146.05,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728243380193,9.44,146.05,146.02,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728243380388,14.78,146.07,146.02,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728243380688,18.2028,146.07,146.02,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728243382683,18.2028,146.07,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728243385993,18.2028,146.07,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728243386193,18.2028,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728243388895,14.78,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728243389895,18.2028,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728243397500,14.78,146.05,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728243398209,14.78,146.05,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728243398895,18.2033,146.05,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728243399405,14.78,146.05,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728243399988,18.2033,146.05,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728243400192,18.2033,146.05,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728243400405,9.46,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728243404397,9.46,146.03,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728243405303,9.46,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728243408308,9.46,146.03,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728243408505,9.46,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728243409512,9.46,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243409706,9.46,146.02,145.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728243410620,9.46,146.02,145.97,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243410804,9.46,146.02,145.97,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728243411415,9.46,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243411719,9.46,146.0,145.97,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728243412421,9.46,146.0,145.97,8.43002]
["bitfinex-derivatives","SOLF0:USTF0",1728243412619,9.46,145.99,145.97,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728243414921,9.46,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243421429,9.46,146.01,145.97,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243421727,9.0079,146.03,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243421728,13.5879,146.03,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243421917,13.5879,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728243422120,13.5879,146.03,145.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243422527,13.5879,146.03,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243423717,9.46,146.01,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728243427330,9.46,146.0,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728243427528,9.46,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243428227,9.46,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243428426,9.46,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728243428927,9.46,145.99,145.96,6.41022]
["bitfinex-derivatives","SOLF0:USTF0",1728243429528,9.46,145.99,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728243433149,9.46,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243433438,9.46,145.98,145.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728243433633,9.46,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728243435739,9.46,145.97,145.91,110.25369822]
["bitfinex-derivatives","SOLF0:USTF0",1728243435944,9.46,145.93,145.91,110.25369822]
["bitfinex-derivatives","SOLF0:USTF0",1728243436238,9.46,145.93,145.91,98.21601213]
["bitfinex-derivatives","SOLF0:USTF0",1728243436429,9.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243437336,9.46,145.93,145.91,3.55142]
["bitfinex-derivatives","SOLF0:USTF0",1728243437538,6.91882103,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243437539,9.46,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243438230,9.46,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728243438732,9.46,145.94,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728243438929,9.46,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243439330,3.4256,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243439530,9.46,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243439941,9.46,145.94,145.91,3.55142]
["bitfinex-derivatives","SOLF0:USTF0",1728243442237,6.89114928,145.96,145.91,3.55142]
["bitfinex-derivatives","SOLF0:USTF0",1728243442436,9.46,145.95,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728243442835,9.46,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243443436,12.94140283,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243445448,12.94140283,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728243446743,12.94140283,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243446951,12.94140283,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728243448151,9.46,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728243448742,9.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243449253,9.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243449944,9.46,145.93,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728243450146,9.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243457056,4.86,145.96,145.91,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243457258,18.4476,145.98,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243457764,21.82979599,145.98,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243458352,16.96979599,145.98,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243458554,16.96979599,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728243459256,9.46,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728243459968,9.46,145.96,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728243461961,9.46,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728243462868,9.46,145.97,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243462869,9.46,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728243466277,9.46,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728243466471,9.46,145.96,145.91,14.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728243467281,9.46,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243471899,9.46,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243472087,9.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243473394,9.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243474598,9.46,145.93,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728243476791,9.46,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728243477390,9.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243477596,9.46,145.93,145.91,3.55142]
["bitfinex-derivatives","SOLF0:USTF0",1728243480598,3.4252,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728243480805,3.4252,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243480806,9.46,145.96,145.91,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243482299,8.2852,145.97,145.91,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243482603,9.46,145.95,145.91,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243482802,9.46,145.95,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728243482992,9.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243483189,9.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243484701,12.8863,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243488605,12.8863,145.92,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728243488796,9.46,145.89,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728243489305,9.46,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728243490800,9.46,145.88,145.85,3.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728243491895,9.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243494312,9.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243494710,3.44066713,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243494905,9.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243495506,9.46,145.87,145.85,3.55282]
["bitfinex-derivatives","SOLF0:USTF0",1728243495709,9.46,145.88,145.85,3.55282]
["bitfinex-derivatives","SOLF0:USTF0",1728243496009,9.46,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243496715,9.46,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728243503608,9.46,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728243506016,9.46,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728243510403,9.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243510604,9.46,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243510808,9.46,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243511222,9.46,145.81,145.8,3.55428]
["bitfinex-derivatives","SOLF0:USTF0",1728243512221,3.4278,145.86,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728243512424,9.46,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728243513121,9.46,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243513321,14.28,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243515622,9.46,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243515818,9.46,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728243516619,9.46,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728243517223,9.46,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243517527,9.46,145.83,145.8,3.55428]
["bitfinex-derivatives","SOLF0:USTF0",1728243520726,4.82,145.85,145.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243520928,8.20052289,145.86,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728243521136,14.28,145.86,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728243521518,14.28,145.86,145.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243521826,17.76217957,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728243522034,9.46,145.85,145.8,9.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728243522332,9.46,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728243523015,4.82,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728243523217,9.46,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728243523423,9.46,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243524225,14.28,145.86,145.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243525123,3.47978067,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728243525318,9.46,145.86,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728243528220,9.46,145.85,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728243530627,9.46,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243530938,9.46,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243533136,8.26219039,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728243533137,9.46,145.85,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728243533326,14.28,145.87,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243534131,14.28,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728243534734,14.28,145.87,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243534940,9.46,145.87,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243535236,14.28,145.88,145.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243536535,14.28,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728243537637,9.46,145.87,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728243538036,9.46,145.87,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728243539246,9.46,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728243540542,9.46,145.87,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728243545653,9.46,145.87,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243545949,9.46,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728243552747,9.46,145.86,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728243554158,9.46,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728243554355,9.46,145.85,145.8,8.89698]
["bitfinex-derivatives","SOLF0:USTF0",1728243554654,9.46,145.84,145.8,6.27308]
["bitfinex-derivatives","SOLF0:USTF0",1728243554853,9.46,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728243555246,9.46,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243567263,14.26,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243570776,4.8,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728243571280,4.8,145.85,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728243571972,14.26,145.85,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728243574486,9.46,145.84,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728243578390,9.46,145.84,145.8,9.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728243578689,9.46,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243579482,9.46,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728243579984,9.46,145.84,145.8,9.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728243580186,9.46,145.84,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728243583187,9.46,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243583392,9.46,145.83,145.8,3.55418]
["bitfinex-derivatives","SOLF0:USTF0",1728243583782,9.46,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243584295,9.46,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243587484,9.46,145.82,145.8,3.55428]
["bitfinex-derivatives","SOLF0:USTF0",1728243588201,9.46,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728243591297,4.8,145.86,145.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243591497,14.26,145.87,145.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243591687,7.45597416,145.9,145.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243591891,9.46,145.87,145.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243592290,9.46,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728243593096,8.2272,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243593097,4.8,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243593304,9.46,145.88,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243593501,4.8,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728243593800,9.46,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728243594204,9.46,145.88,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243594205,4.8,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728243594394,9.46,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728243594592,4.8,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728243594786,9.46,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728243595286,9.46,145.88,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243596002,9.46,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728243596588,9.46,145.87,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728243597292,9.46,145.86,145.81,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728243597492,10.86117416,145.9,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728243597493,9.46,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728243600106,9.46,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728243601596,10.86117416,145.9,145.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243601802,9.46,145.89,145.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243602193,10.86117416,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728243602400,9.46,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728243603210,3.55172,145.91,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243603211,0.12502,145.91,145.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243603505,14.38502,145.91,145.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243604106,14.38502,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728243604698,9.46,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728243605004,9.46,145.9,145.86,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728243605412,9.46,145.9,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728243606206,9.46,145.88,145.81,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728243606401,9.46,145.85,145.81,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728243606600,9.46,145.85,145.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728243607008,9.46,145.85,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728243610002,11.71294398,145.88,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243610003,9.46,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243610403,9.46,145.84,145.8,9.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728243610604,9.46,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728243611022,12.8878,145.86,145.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243611200,9.46,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243614319,12.8877,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728243614622,12.8877,145.86,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728243614814,9.46,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728243615014,9.46,145.82,145.8,3.55428]
["bitfinex-derivatives","SOLF0:USTF0",1728243620226,9.46,145.83,145.8,3.55428]
["bitfinex-derivatives","SOLF0:USTF0",1728243624840,9.46,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728243628953,9.46,145.84,145.8,9.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728243629269,14.26,145.85,145.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243629872,14.26,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728243631851,9.46,145.84,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728243636967,9.46,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728243637155,9.46,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728243638248,9.46,145.82,145.8,3.55428]
["bitfinex-derivatives","SOLF0:USTF0",1728243638643,9.46,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243639144,9.46,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243656165,28.0,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243656468,9.46,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243656648,14.26,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728243656855,4.8,145.77,145.73,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243657162,34.07888914,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728243657468,43.53888914,145.8,145.75,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243657651,4.8,145.79,145.75,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243658464,4.8,145.79,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728243660266,48.33888914,145.8,145.75,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243660466,48.33888914,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728243660669,20.33888914,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728243660866,15.53888914,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728243661064,9.46,145.81,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728243661271,9.46,145.81,145.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243661272,1.3709,145.8,145.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243661772,14.26,145.81,145.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243662473,14.26,145.81,145.79,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728243665571,9.46,145.8,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728243665771,9.46,145.78,145.73,4.16322]
["bitfinex-derivatives","SOLF0:USTF0",1728243665974,9.46,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243666170,9.46,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243669472,9.46,145.74,145.68,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728243669674,9.46,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243669915,9.46,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243670071,9.46,145.71,145.67,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243670476,9.46,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728243670670,9.46,145.71,145.67,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243671085,9.46,145.69,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728243671668,9.46,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728243673485,9.46,145.69,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728243677482,9.46,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243677681,9.46,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243678087,9.46,145.68,145.62,94.85147621]
["bitfinex-derivatives","SOLF0:USTF0",1728243678291,9.46,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243679299,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243679792,14.26,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243681284,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243681495,14.26,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243681890,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243682989,3.48689057,145.66,145.61,3.55862]
["bitfinex-derivatives","SOLF0:USTF0",1728243683197,2.8281,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243683391,9.46,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243684085,9.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243685397,8.30459912,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243685598,9.46,145.64,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243688701,9.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243688907,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243692196,9.46,145.62,145.61,3.55862]
["bitfinex-derivatives","SOLF0:USTF0",1728243693905,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243694513,9.46,145.62,145.61,3.55862]
["bitfinex-derivatives","SOLF0:USTF0",1728243696507,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243698602,9.46,145.62,145.61,3.55862]
["bitfinex-derivatives","SOLF0:USTF0",1728243700397,4.8,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728243700597,3.50459912,145.67,145.61,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243700797,9.46,145.65,145.61,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243701206,9.46,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728243702446,9.46,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243702712,9.46,145.64,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243704204,9.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243704405,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243707204,9.46,145.62,145.56,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728243707404,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243708010,4.8,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243708212,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243709406,4.8,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243709602,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243712016,4.8,145.57,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243712218,1.3616,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243712427,9.46,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243712815,4.8,145.59,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728243713122,9.46,145.58,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728243714619,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243715321,9.46,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243723032,3.4334,145.62,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243723234,9.46,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243723434,4.82,145.61,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728243723629,9.46,145.6,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728243724025,9.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243724230,9.46,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243724736,9.46,145.57,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728243725436,9.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243725620,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243726637,9.46,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243728061,9.46,145.57,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243728739,9.46,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243729443,9.46,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728243730940,9.46,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243731238,9.46,145.57,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243737537,1.392,145.64,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243737538,1.392,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243737746,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243738346,9.46,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243739525,4.86,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243739733,9.46,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243745745,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243746960,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728243747138,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243747629,9.46,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243751745,9.46,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243755446,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728243757151,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243757943,9.46,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243772256,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243772461,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728243773351,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243774565,9.46,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243775560,8.22130762,145.59,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243775855,9.46,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243777556,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243777753,9.46,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243778766,3.4348,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243778967,8.2548,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243779559,4.82,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243779761,14.28,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243780754,2.7012,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243780966,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243781466,9.46,145.56,145.55,3.55992]
["bitfinex-derivatives","SOLF0:USTF0",1728243789163,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243789971,9.46,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243790161,9.46,145.57,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243794480,9.46,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728243796578,9.46,145.57,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243798479,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243802979,9.46,145.56,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243806991,4.82,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243807193,9.46,145.57,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243810196,2.7438,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243810396,3.4335,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243810599,9.46,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243810990,9.46,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728243811499,9.46,145.59,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728243812896,9.46,145.59,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728243813198,3.4332,145.63,145.55,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728243813493,9.46,145.6,145.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243813688,9.46,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728243813885,9.46,145.6,145.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243815301,9.46,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728243818707,2.7438,145.64,145.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243819014,9.46,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728243819508,9.46,145.61,145.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243820514,9.46,145.61,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728243821808,3.4325,145.66,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243822034,9.46,145.65,145.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243822627,9.46,145.64,145.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243822925,9.46,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243824033,9.46,145.64,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728243824331,9.46,145.64,145.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243824528,9.46,145.66,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728243825628,9.46,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243827732,9.46,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728243829534,0.12502,145.67,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728243829836,9.46,145.65,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728243830139,0.12502,145.67,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728243830333,9.46,145.65,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728243831336,9.46,145.65,145.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728243831541,9.46,145.64,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728243839442,9.64576852,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728243839641,9.46,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728243841338,11.02002,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243841537,9.46,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243842144,9.46,145.65,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728243843740,14.42108678,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728243843942,9.46,145.65,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728243845850,9.46,145.65,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728243846150,9.46,145.63,145.59,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728243847750,9.46,145.63,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728243849450,9.46,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728243849643,9.46,145.64,145.59,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728243850450,9.46,145.65,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728243850648,9.46,145.65,145.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243851245,0.12502,145.67,145.64,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243851450,0.12502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728243852954,9.58502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728243855057,0.12502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728243855449,0.12502,145.67,145.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243856651,0.12502,145.67,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728243858356,9.58502,145.67,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728243858557,9.46,145.66,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728243859560,9.46,145.66,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728243861062,0.12502,145.67,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728243864568,0.12502,145.67,145.6,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728243864767,9.46,145.66,145.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243865267,9.46,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728243866362,9.46,145.65,145.6,18.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728243866564,9.46,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728243867307,9.46,145.64,145.6,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728243868069,9.46,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243869663,9.46,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243871769,12.8927,145.65,145.6,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1728243872168,12.8927,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243872360,12.8927,145.65,145.56,97.64782865]
["bitfinex-derivatives","SOLF0:USTF0",1728243872567,12.8927,145.65,145.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243873370,12.8927,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243874489,9.46,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243875072,17.6925,145.66,145.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243875370,17.6925,145.66,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243876569,9.46,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243880581,12.8927,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728243881869,9.46,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728243882071,9.46,145.63,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243883580,9.46,145.63,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728243884472,3.433,145.64,145.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243884674,3.433,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728243884675,9.46,145.65,145.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243884872,4.8,145.65,145.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243885478,4.8,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728243888581,14.26,145.65,145.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243888878,17.6927,145.65,145.61,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728243889378,8.2327,145.65,145.61,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728243889582,4.8,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728243897703,12.893,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728243900686,12.8933,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728243902078,12.8933,145.63,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243902079,9.46,145.6,145.56,94.89912865]
["bitfinex-derivatives","SOLF0:USTF0",1728243902280,9.46,145.59,145.56,94.89912865]
["bitfinex-derivatives","SOLF0:USTF0",1728243903380,9.46,145.59,145.56,98.33372865]
["bitfinex-derivatives","SOLF0:USTF0",1728243904388,3.434,145.6,145.56,98.33372865]
["bitfinex-derivatives","SOLF0:USTF0",1728243904693,9.46,145.6,145.56,98.33372865]
["bitfinex-derivatives","SOLF0:USTF0",1728243905189,9.46,145.61,145.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243905389,4.0469,145.66,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728243905390,17.6929,145.64,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728243905580,17.6929,145.64,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243905581,9.46,145.63,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243905781,9.46,145.63,145.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728243906093,9.46,145.63,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728243906595,12.8935,145.62,145.57,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728243908496,3.4335,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728243908794,12.8935,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728243913690,4.8,145.64,145.57,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728243913691,12.8937,145.61,145.57,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728243914004,9.46,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728243914199,9.46,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243914601,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243914794,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728243916103,9.46,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728243917703,12.8945,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243918401,12.8947,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243919100,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243919502,12.8948,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243923609,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728243923909,9.46,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243924105,9.46,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243925109,3.51582616,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243925306,9.46,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243929514,6.95112616,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243929716,9.46,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243931205,12.8955,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243931612,9.46,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243941310,9.46,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728243944518,9.46,145.53,145.51,3.56108]
["bitfinex-derivatives","SOLF0:USTF0",1728243946031,6.95112616,145.54,145.51,3.56108]
["bitfinex-derivatives","SOLF0:USTF0",1728243946225,9.46,145.53,145.51,3.56108]
["bitfinex-derivatives","SOLF0:USTF0",1728243946824,71.52020167,145.57,145.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243947035,4.8,145.56,145.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243947234,71.52020167,145.57,145.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243947426,71.52020167,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728243948435,71.52020167,145.57,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243948629,71.52020167,145.57,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728243950134,9.46,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728243953053,1.4023,145.65,145.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243953241,4.8,145.6,145.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243953446,4.8,145.6,145.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243953835,4.8,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728243954545,4.8,145.6,145.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243954748,4.8,145.6,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728243955644,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728243963053,0.12502,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728243963246,9.46,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728243964351,0.12502,145.61,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728243964567,0.12502,145.61,145.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243965459,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728243968050,0.12502,145.61,145.6,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728243976448,0.12502,145.61,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243977260,0.12502,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728243985283,0.12502,145.61,145.53,7.40881068]
["bitfinex-derivatives","SOLF0:USTF0",1728243985467,9.58502,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728243986858,9.46,145.59,145.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728243987058,9.46,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728243987675,9.46,145.59,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728243988471,9.46,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728243992087,4.92502,145.61,145.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243992263,9.46,145.6,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728243992462,9.46,145.6,145.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243993474,9.46,145.6,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728243994381,0.12502,145.61,145.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728243994605,0.12502,145.61,145.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728243995479,0.12502,145.61,145.6,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728244001789,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728244002090,0.12502,145.61,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728244002290,0.12502,145.61,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244002791,0.12502,145.61,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728244003092,0.12502,145.61,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244003590,0.12502,145.61,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728244004394,9.58502,145.61,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728244016200,0.12502,145.61,145.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244016403,0.12502,145.61,145.6,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728244016790,4.92502,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728244017092,0.12502,145.67,145.64,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244017295,0.12502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728244018596,0.12502,145.67,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244020502,0.12502,145.67,145.66,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728244020920,4.92502,145.73,145.66,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244021116,4.92502,145.73,145.69,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728244021320,14.38502,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728244022009,4.92502,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728244022211,14.38502,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728244023028,9.58502,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728244025015,13.01582,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728244027126,12.891,145.72,145.68,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728244027342,9.46,145.69,145.62,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728244027517,9.46,145.69,145.65,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244028023,9.46,145.69,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728244028827,12.8917,145.69,145.65,17.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728244029223,12.892,145.68,145.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244029423,9.46,145.7,145.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244030244,12.8913,145.71,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728244030536,12.8913,145.71,145.67,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244031133,12.8913,145.71,145.67,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1728244033029,17.6911,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728244035453,17.6911,145.72,145.68,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728244035635,3.4313,145.71,145.68,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728244036832,3.4315,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728244037424,12.8915,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728244037624,9.46,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728244038027,12.8913,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728244044942,12.8913,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728244046047,12.8913,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728244049144,12.8913,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728244049842,4.8,145.72,145.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244050141,3.4317,145.69,145.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244051039,12.8915,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728244055150,3.4318,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728244055361,9.46,145.69,145.62,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728244055648,14.26,145.69,145.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244056238,3.4322,145.67,145.63,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1728244056435,3.4322,145.67,145.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244057449,3.4322,145.67,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728244057640,12.892,145.68,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728244058150,4.8,145.69,145.61,109.2522918]
["bitfinex-derivatives","SOLF0:USTF0",1728244058151,9.46,145.66,145.61,109.2522918]
["bitfinex-derivatives","SOLF0:USTF0",1728244058652,12.8924,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728244059050,9.46,145.66,145.61,109.2522918]
["bitfinex-derivatives","SOLF0:USTF0",1728244059255,12.1986,145.68,145.64,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244059453,4.8,145.69,145.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244059757,14.26,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728244061549,9.46,145.68,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728244063452,9.46,145.67,145.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244063763,4.8,145.69,145.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244063966,9.46,145.68,145.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244065470,9.46,145.68,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728244066563,9.46,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728244066763,3.432,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728244066959,9.46,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728244067463,8.2318,145.69,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244067660,9.46,145.68,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244071961,8.2318,145.69,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244072269,17.6918,145.69,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244076295,9.46,145.68,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244077381,8.2318,145.69,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244077382,9.46,145.67,145.65,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728244082190,9.46,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728244082380,9.46,145.66,145.61,109.2522918]
["bitfinex-derivatives","SOLF0:USTF0",1728244083472,9.46,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728244089783,6.87040046,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728244089985,9.46,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728244091691,9.46,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244091878,12.893,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244092093,9.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244092479,9.46,145.64,145.61,3.55842]
["bitfinex-derivatives","SOLF0:USTF0",1728244092683,6.90067119,145.65,145.61,3.55842]
["bitfinex-derivatives","SOLF0:USTF0",1728244093005,9.46,145.64,145.61,3.55842]
["bitfinex-derivatives","SOLF0:USTF0",1728244093181,9.46,145.64,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728244095689,12.8931,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244096080,16.33523241,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244097385,12.90213241,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244098392,16.33533241,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244100288,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244100494,12.8934,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244107505,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244112401,11.64101164,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244112598,8.20781164,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244112901,9.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244120917,12.8934,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244122132,9.46,145.62,145.55,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728244122341,3.40781164,145.63,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728244122342,9.46,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728244126734,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244126937,9.46,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244127530,9.46,145.57,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728244132840,9.46,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244133146,9.46,145.6,145.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244133645,9.46,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728244134554,4.8,145.62,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244134750,8.2090909,145.62,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244134948,17.6690909,145.62,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244135249,9.46,145.61,145.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244136443,9.46,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728244137341,9.46,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728244137549,9.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244137972,9.46,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728244140551,9.46,145.58,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728244140753,9.46,145.56,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728244144656,9.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244145274,12.8948,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244146056,17.6948,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244149764,17.6948,145.56,145.51,3.56108]
["bitfinex-derivatives","SOLF0:USTF0",1728244149765,3.4354,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728244149959,14.26,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728244149960,9.46,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728244150370,12.8957,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728244150758,16.37467774,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728244152059,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244152261,9.46,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244153365,12.8962,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244153558,17.6962,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244153755,17.6962,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244153756,3.4367,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728244153959,9.46,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728244154275,9.46,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244155559,9.46,145.46,145.43,3.56292]
["bitfinex-derivatives","SOLF0:USTF0",1728244155764,9.46,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244156567,9.46,145.46,145.43,3.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728244157275,14.26,145.47,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728244157468,4.8,145.47,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728244157673,14.26,145.47,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728244159071,1.3889,145.51,145.43,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244159278,9.46,145.48,145.43,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244160767,9.46,145.48,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728244161772,0.12502,145.55,145.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244162038,9.46,145.54,145.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244162479,9.46,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728244162873,0.12502,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244163074,0.12502,145.55,145.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244163276,9.46,145.54,145.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244163582,9.58502,145.55,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728244163883,9.58502,145.55,145.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244164178,9.46,145.54,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728244164780,9.46,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244164987,9.46,145.54,145.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244165480,9.46,145.53,145.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244166694,9.46,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244167485,9.46,145.52,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728244167688,9.46,145.52,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244168487,9.46,145.52,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728244170181,9.46,145.52,145.47,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728244170384,9.46,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728244170583,9.46,145.5,145.47,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728244170798,9.46,145.5,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244171301,9.46,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728244171592,9.46,145.5,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244172392,9.46,145.5,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728244172593,9.46,145.5,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244173191,9.46,145.5,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728244174114,9.46,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728244175407,8.16597279,145.52,145.44,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1728244175408,9.46,145.48,145.44,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1728244176497,9.46,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728244177196,9.46,145.47,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728244177403,9.46,145.47,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728244177805,9.46,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244180114,9.46,145.47,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728244180604,9.46,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244180914,9.46,145.47,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728244187419,8.16597279,145.52,145.43,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244187614,9.46,145.48,145.43,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244188016,9.46,145.48,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728244189119,8.16597279,145.52,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728244189322,9.46,145.5,145.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244189626,9.46,145.5,145.45,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244189815,9.46,145.5,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728244207529,71.54186588,145.54,145.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244207725,9.58502,145.55,145.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244207931,9.46,145.54,145.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244209532,9.46,145.54,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244209533,0.12502,145.55,145.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244209728,0.12502,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728244210324,0.12502,145.55,145.54,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728244210530,0.12502,145.61,145.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244210734,9.46,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728244211241,9.46,145.59,145.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244211429,9.46,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728244212637,9.46,145.58,145.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244212638,9.46,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244212826,0.12502,145.61,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244213035,9.46,145.59,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244215928,9.46,145.58,145.54,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244216135,9.46,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728244216527,9.46,145.57,145.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244216730,3.4339,145.6,145.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728244216731,9.46,145.55,145.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728244217143,9.46,145.55,145.51,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244217537,4.78,145.6,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244217538,9.46,145.58,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244217939,9.46,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728244218142,9.46,145.58,145.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244218732,9.46,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244225547,9.46,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244225743,9.46,145.57,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244232558,9.46,145.57,145.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728244232559,9.46,145.58,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728244233057,9.46,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728244239760,0.12502,145.61,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728244239955,0.12502,145.61,145.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244240561,0.12502,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728244240764,0.12502,145.61,145.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728244240765,9.46,145.6,145.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728244241066,9.46,145.59,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244241251,9.46,145.57,145.53,15.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728244242458,9.46,145.57,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728244242850,9.46,145.56,145.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728244243051,4.90502,145.61,145.53,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244243052,9.46,145.57,145.53,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244244765,9.46,145.57,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244244954,4.90502,145.61,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244244955,9.46,145.59,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244246459,9.46,145.59,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728244251649,4.90502,145.61,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244251850,9.46,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728244252068,9.46,145.58,145.53,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244252261,9.46,145.59,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244252459,8.33872,145.61,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244252663,9.46,145.59,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244253953,9.46,145.59,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728244254264,9.46,145.59,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244254662,9.46,145.59,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244255062,9.46,145.59,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244255260,9.46,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728244257378,9.46,145.59,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728244258372,9.46,145.58,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728244259574,9.46,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728244259875,9.46,145.58,145.53,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244261075,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244262476,8.33882,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728244262671,9.46,145.6,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244265076,9.46,145.6,145.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244265673,9.46,145.58,145.53,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728244266666,9.46,145.55,145.52,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728244266871,9.46,145.55,145.5,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728244266872,9.46,145.55,145.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728244267271,9.46,145.55,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728244267474,9.46,145.55,145.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244267821,9.46,145.56,145.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244268578,9.46,145.56,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728244270467,4.8,145.58,145.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244270672,14.26,145.58,145.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244270979,4.8,145.58,145.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244271169,14.26,145.58,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244271373,14.26,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244271766,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244272476,9.46,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728244272773,9.46,145.57,145.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244272982,9.46,145.57,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728244277276,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244277469,6.1643,145.58,145.49,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728244277670,9.46,145.55,145.49,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728244277870,9.46,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728244278070,9.46,145.55,145.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244278978,9.46,145.55,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728244281179,1.308,145.6,145.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244281441,9.46,145.58,145.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244281881,9.46,145.57,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728244282966,9.46,145.57,145.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244283167,9.46,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244284074,3.4339,145.6,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244284382,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244285980,3.4339,145.6,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244286174,9.46,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728244286589,9.46,145.58,145.57,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728244287576,0.12502,145.61,145.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244287778,9.46,145.6,145.55,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244287982,9.46,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728244288182,9.46,145.6,145.55,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244289586,9.46,145.59,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728244289980,9.46,145.58,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728244294194,9.46,145.58,145.51,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728244294411,9.46,145.57,145.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728244294607,9.46,145.57,145.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728244295395,9.46,145.57,145.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244295695,9.46,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244295996,9.46,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244296189,9.46,145.53,145.49,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728244297299,9.46,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244297485,3.44629858,145.55,145.49,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728244297689,9.46,145.54,145.49,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728244299100,9.46,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244299897,9.46,145.52,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728244300097,9.46,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728244302497,9.46,145.53,145.49,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728244303498,9.46,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728244304500,9.46,145.52,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728244304704,9.46,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244306492,9.46,145.51,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728244307100,9.46,145.52,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728244311313,9.46,145.51,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728244314407,9.46,145.52,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728244319011,9.46,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244320420,9.46,145.51,145.49,3.56122]
["bitfinex-derivatives","SOLF0:USTF0",1728244321617,9.46,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244322518,9.46,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244323458,9.46,145.52,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728244324027,9.46,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244325825,9.46,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244326038,12.8962,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244326527,16.40643632,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244328219,3.51023632,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244328429,12.97023632,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244330623,16.40643632,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244334116,6.94643632,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244334431,16.40643632,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244336040,16.40643632,145.5,145.43,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728244336041,3.4367,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728244336333,9.46,145.46,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728244337033,9.46,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244337034,9.46,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244337334,9.46,145.45,145.43,3.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728244337632,9.46,145.46,145.43,3.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728244339044,9.46,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244339425,9.46,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728244339624,9.46,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244339834,9.46,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244341241,12.90890254,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244341439,16.34650254,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244344429,6.88650254,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244344646,12.90890254,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244345542,9.46,145.45,145.43,3.56292]
["bitfinex-derivatives","SOLF0:USTF0",1728244345934,9.46,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244346339,11.68475182,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244346340,9.46,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244348239,12.8976,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244353345,3.4376,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244353545,12.8976,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244353949,3.4372,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244354149,74.2,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244354150,3.38317714,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244354403,14.26,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244354404,4.8,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244354536,3.498997,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728244354740,17.6965,145.49,145.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244355343,9.46,145.48,145.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244355542,9.46,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728244355845,9.46,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244356146,9.46,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728244357547,9.46,145.45,145.43,3.56282]
["bitfinex-derivatives","SOLF0:USTF0",1728244364558,9.46,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244366451,9.46,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244367361,12.8976,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244368769,4.84,145.46,145.43,3.56292]
["bitfinex-derivatives","SOLF0:USTF0",1728244368960,9.46,145.44,145.43,3.56292]
["bitfinex-derivatives","SOLF0:USTF0",1728244369356,9.46,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244372464,12.8976,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244377964,9.46,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244383868,12.8976,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244384965,3.4384,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244385168,9.46,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244386286,9.46,145.39,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244392083,6.82307353,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244392084,9.46,145.4,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244399989,9.46,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244400305,9.46,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244412209,9.46,145.38,145.37,3.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728244413414,9.46,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244415318,9.46,145.38,145.37,3.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728244417021,9.46,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244444345,12.899,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244452937,4.8,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244452938,3.43831656,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244453139,4.8,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244453349,9.46,145.39,145.38,15.68987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244453643,4.8,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728244453941,9.46,145.42,145.39,15.68987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244454130,9.46,145.42,145.38,15.68987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244454334,9.46,145.42,145.39,15.68987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244454538,9.46,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244454763,9.46,145.42,145.39,19.12867996]
["bitfinex-derivatives","SOLF0:USTF0",1728244454937,9.46,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244455136,9.46,145.42,145.39,19.12867996]
["bitfinex-derivatives","SOLF0:USTF0",1728244455439,9.46,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244455640,9.46,145.42,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244456552,9.46,145.42,145.4,19.12837996]
["bitfinex-derivatives","SOLF0:USTF0",1728244456749,9.46,145.42,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244457047,9.46,145.41,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244457259,9.46,145.41,145.4,19.12837996]
["bitfinex-derivatives","SOLF0:USTF0",1728244457555,9.46,145.41,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244462858,9.46,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244462859,9.46,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244463851,9.46,145.42,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728244465446,3.4372,145.46,145.39,25.14987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244465658,9.46,145.44,145.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244465845,9.46,145.44,145.39,25.14987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244466158,9.46,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728244466544,9.46,145.43,145.39,25.14987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244466545,9.46,145.42,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244466761,9.46,145.42,145.38,20.48987996]
["bitfinex-derivatives","SOLF0:USTF0",1728244467150,9.46,145.42,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244467842,9.46,145.42,145.38,19.12887996]
["bitfinex-derivatives","SOLF0:USTF0",1728244467843,9.46,145.41,145.38,19.12887996]
["bitfinex-derivatives","SOLF0:USTF0",1728244468041,9.46,145.39,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244468242,3.4383,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244468452,9.46,145.4,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244469052,9.46,145.4,145.37,8.36412]
["bitfinex-derivatives","SOLF0:USTF0",1728244469259,9.46,145.4,145.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728244469563,9.46,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244470566,9.46,145.4,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728244472558,9.46,145.4,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244475766,9.46,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244475948,9.46,145.4,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244477366,9.46,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244477552,9.46,145.4,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244482458,9.46,145.41,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244484759,9.46,145.4,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244485168,9.46,145.39,145.37,15.81489996]
["bitfinex-derivatives","SOLF0:USTF0",1728244485369,2.6717,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244485569,9.46,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244485764,9.46,145.38,145.37,15.81489996]
["bitfinex-derivatives","SOLF0:USTF0",1728244485965,9.46,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244486666,12.899,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244494260,3.4394,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728244494542,9.46,145.34,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728244496623,9.46,145.34,145.32,3.56568]
["bitfinex-derivatives","SOLF0:USTF0",1728244496779,9.46,145.33,145.32,3.56568]
["bitfinex-derivatives","SOLF0:USTF0",1728244502079,0.22138624,145.33,145.32,3.56568]
["bitfinex-derivatives","SOLF0:USTF0",1728244502581,0.22138624,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728244506184,9.46,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728244507472,37.0,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244507677,9.46,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244508982,8.2415,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244509183,9.46,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244514402,4.8,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244514618,4.84,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244514896,9.46,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244515591,9.46,145.26,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244515774,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244516187,9.46,145.23,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728244517074,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244517883,9.46,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244518091,4.84,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728244518299,9.46,145.25,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728244522296,9.46,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728244522489,9.46,145.24,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728244522883,9.46,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728244525701,9.46,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244525999,4.84,145.28,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244526000,9.46,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244526502,4.84,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728244526697,9.46,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244526963,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244527082,3.4419,145.26,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244527288,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244528198,9.46,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728244528497,9.46,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244528889,2.75292,145.31,145.2,10.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244529205,9.46,145.26,145.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728244529499,4.84,145.3,145.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728244529699,9.46,145.26,145.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728244529902,8.26773702,145.3,145.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728244530111,9.46,145.27,145.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244530894,9.46,145.27,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728244531283,9.46,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244531999,9.46,145.26,145.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728244532694,9.46,145.26,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244534603,8.2811,145.3,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728244534905,9.46,145.26,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728244537002,9.46,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244538098,9.46,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728244538306,9.46,145.24,145.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728244538500,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244539509,9.46,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728244540413,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244540599,9.46,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728244542405,9.46,145.22,145.2,4.28908113]
["bitfinex-derivatives","SOLF0:USTF0",1728244545414,9.46,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728244545712,4.9,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244545907,4.9,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244545908,14.36,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244546099,14.36,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244546507,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244548399,9.46,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728244548602,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244549104,9.46,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728244550013,9.46,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728244550209,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244550413,9.46,145.22,145.2,4.28898113]
["bitfinex-derivatives","SOLF0:USTF0",1728244557125,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244558223,9.46,145.22,145.2,4.28908113]
["bitfinex-derivatives","SOLF0:USTF0",1728244558913,3.45918047,145.24,145.2,4.28908113]
["bitfinex-derivatives","SOLF0:USTF0",1728244558914,9.46,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244559913,4.9,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244560113,14.36,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244560818,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244561115,9.46,145.22,145.2,4.28898113]
["bitfinex-derivatives","SOLF0:USTF0",1728244562424,14.36,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244562610,4.9,145.25,145.2,10.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244562814,1.3684,145.3,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244563020,9.46,145.28,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244564021,9.46,145.27,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244564214,9.46,145.27,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244565525,9.46,145.27,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244565729,4.9,145.29,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244565911,9.46,145.28,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244566117,9.46,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728244566313,9.46,145.28,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244566826,9.46,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728244567330,9.46,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244568123,9.46,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244568325,9.46,145.27,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244568527,9.46,145.24,145.21,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728244569235,9.46,145.24,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728244571424,1.3684,145.3,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244571622,9.46,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728244573537,9.46,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244574739,9.46,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244575437,9.46,145.27,145.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244576338,9.46,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728244576738,9.46,145.27,145.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244578442,9.46,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728244578937,9.46,145.27,145.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244578938,9.46,145.26,145.23,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728244580358,9.46,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244581443,12.9019,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728244582140,9.46,145.26,145.2,8.49968113]
["bitfinex-derivatives","SOLF0:USTF0",1728244582334,9.46,145.24,145.2,8.49968113]
["bitfinex-derivatives","SOLF0:USTF0",1728244582654,9.46,145.23,145.2,5.76578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244583737,9.46,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728244583943,9.46,145.23,145.2,5.76578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244585439,9.46,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728244587435,9.46,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728244589044,9.46,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728244590250,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244591171,9.46,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244592377,9.46,145.21,145.2,4.28908113]
["bitfinex-derivatives","SOLF0:USTF0",1728244594174,9.46,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244597987,3.4427,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244598178,4.7779,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728244598378,4.92,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244598573,14.38,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244598974,9.46,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244599388,6.3015,145.26,145.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244599689,9.46,145.26,145.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244600074,9.46,145.26,145.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728244600489,9.46,145.26,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244600784,9.46,145.27,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244601688,9.46,145.26,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728244602188,9.46,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244604419,9.46,145.24,145.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728244605183,9.46,145.24,145.21,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728244606883,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244607087,4.92,145.28,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244607088,9.46,145.22,145.2,4.28898113]
["bitfinex-derivatives","SOLF0:USTF0",1728244608199,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244609197,9.46,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244619492,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244620700,9.46,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728244621394,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244621702,9.46,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244622304,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244622599,9.46,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244622795,9.46,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244623301,9.46,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728244628503,9.46,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728244629407,71.67206852,145.27,145.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244629610,9.46,145.28,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244629902,9.46,145.28,145.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244630150,9.46,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728244630506,9.46,145.28,145.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244630902,9.46,145.29,145.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244631311,9.46,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728244631607,9.46,145.29,145.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244631794,4.9,145.3,145.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244632007,9.46,145.3,145.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244632304,9.46,145.3,145.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728244632506,9.46,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728244633809,9.46,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728244634711,3.56582,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728244635009,9.46,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728244636431,0.12502,145.31,145.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728244636607,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728244637121,9.46,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728244637411,9.46,145.35,145.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244637608,2.7525,145.39,145.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244637909,9.46,145.38,145.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728244638323,9.46,145.4,145.36,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728244638709,9.46,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728244639711,9.46,145.4,145.36,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728244642714,9.46,145.41,145.36,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728244642913,0.12502,145.43,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728244642914,9.46,145.42,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728244643103,0.12502,145.43,145.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728244643303,0.12502,145.43,145.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244643611,9.58502,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244643812,9.58502,145.43,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244644212,9.58502,145.43,145.4,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728244644616,9.58502,145.43,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244644617,0.12502,145.43,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244644910,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728244648014,0.12502,145.43,145.4,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728244648317,0.12502,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244648952,0.12502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244650421,0.12502,145.43,145.4,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728244651320,0.12502,145.43,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728244651522,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728244651914,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728244656261,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728244657132,0.12502,145.43,145.42,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728244660835,0.12502,145.43,145.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244661322,0.12502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244662332,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728244667637,0.12502,145.43,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728244667840,0.12502,145.43,145.4,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728244668240,0.12502,145.43,145.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244668444,0.12502,145.43,145.41,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728244671144,0.12502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244671342,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728244671734,0.12502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244671930,0.12502,145.43,145.4,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728244673742,0.12502,145.43,145.4,17.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728244675144,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728244677941,0.12502,145.43,145.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244678138,0.12502,145.43,145.42,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728244683654,0.12502,145.43,145.42,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728244684048,0.12502,145.43,145.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728244684251,0.12502,145.43,145.41,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728244684554,0.12502,145.43,145.41,17.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728244688145,0.12502,145.43,145.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728244688352,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728244690448,0.12502,145.43,145.42,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728244695764,3.4368,145.48,145.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244696067,3.4368,145.48,145.44,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728244696253,3.4368,145.48,145.44,17.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728244696664,3.437,145.47,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728244698171,12.897,145.47,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728244700773,3.4373,145.46,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728244702279,3.4373,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728244702472,12.8974,145.45,145.42,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728244702877,3.4372,145.46,145.42,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728244703177,12.8972,145.46,145.42,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728244706476,9.46,145.44,145.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244706677,9.46,145.43,145.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244706876,9.46,145.44,145.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244707067,9.46,145.42,145.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244707577,9.46,145.42,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728244708683,12.8983,145.42,145.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728244709374,9.46,145.42,145.38,17.799]
["bitfinex-derivatives","SOLF0:USTF0",1728244711569,9.46,145.42,145.38,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1728244711886,12.8984,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244712382,9.46,145.41,145.37,13.02412]
["bitfinex-derivatives","SOLF0:USTF0",1728244712584,12.8982,145.42,145.37,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244712780,9.46,145.43,145.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244713984,9.46,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728244714781,4.9,145.44,145.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244714993,4.9,145.44,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728244716200,8.3377,145.44,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728244717115,4.9,145.44,145.41,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728244717493,12.8976,145.45,145.41,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728244717694,3.4376,145.44,145.41,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728244719113,3.4374,145.46,145.42,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728244720707,14.36,145.47,145.37,4.8735641]
["bitfinex-derivatives","SOLF0:USTF0",1728244720708,9.46,145.44,145.37,4.8735641]
["bitfinex-derivatives","SOLF0:USTF0",1728244720896,9.46,145.44,145.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244721499,9.46,145.44,145.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728244721699,12.8981,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244722196,9.46,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244722397,3.4381,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728244726007,12.8981,145.42,145.38,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1728244726304,9.46,145.42,145.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244726513,3.4384,145.41,145.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244727516,12.8982,145.42,145.38,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1728244727704,9.46,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244728412,3.4384,145.41,145.37,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728244731461,3.4387,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244731814,9.46,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244732120,12.8984,145.41,145.37,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728244733543,12.8982,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244736021,3.4383,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244736608,3.4383,145.41,145.37,13.02422]
["bitfinex-derivatives","SOLF0:USTF0",1728244737119,12.8983,145.41,145.37,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728244737825,9.46,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244738516,3.439,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244739017,12.899,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244739618,12.899,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244740616,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244744527,12.899,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244746721,12.8989,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244747829,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244748016,12.899,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244756541,17.819,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244760528,3.4398,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244760734,9.46,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244761032,9.46,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244767656,4.84,145.35,145.31,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244767851,3.40746892,145.41,145.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244768057,225.0,145.51,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728244768058,9.46,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728244768563,12.8992,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728244769148,9.46,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728244769458,9.46,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728244771158,9.46,145.36,145.32,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728244771353,9.46,145.36,145.32,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728244771754,12.8997,145.36,145.32,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728244774167,9.46,145.35,145.32,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728244776257,9.46,145.35,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728244776461,9.46,145.35,145.32,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728244776664,9.46,145.34,145.32,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728244777059,9.46,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728244785478,9.46,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728244785773,9.46,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728244786162,9.46,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728244788890,9.46,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728244789276,9.46,145.37,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728244789874,9.46,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728244790078,9.46,145.36,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728244799388,9.46,145.35,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728244800491,9.46,145.35,145.33,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728244801587,9.46,145.34,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728244801885,9.46,145.34,145.31,7.74652]
["bitfinex-derivatives","SOLF0:USTF0",1728244802088,9.46,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728244803292,9.46,145.34,145.31,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728244803487,12.9,145.34,145.31,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728244803678,9.46,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244803878,9.46,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244807191,12.9005,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244808584,3.9861,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244808798,9.46,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244808996,9.46,145.35,145.31,3.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728244809291,4.82,145.36,145.31,3.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728244809292,9.46,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244810492,3.9861,145.37,145.31,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244810493,9.46,145.35,145.31,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728244810690,9.46,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728244811491,9.46,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728244811694,9.46,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244811987,9.46,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244812189,12.9005,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244825516,4.82,145.34,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728244825517,9.46,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728244826709,9.46,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244826904,9.46,145.28,145.25,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728244827405,9.46,145.27,145.25,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728244832118,9.46,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244832415,9.46,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244833804,9.46,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244836815,3.36430061,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244836816,3.49970215,145.49,145.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244837178,1.3805,145.36,145.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244837319,0.12502,145.37,145.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244837520,0.12502,145.37,145.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244837719,0.12502,145.37,145.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244837898,0.12502,145.37,145.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244838102,0.12502,145.37,145.31,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728244838325,0.12502,145.37,145.36,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728244838502,3.56292,145.43,145.36,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728244838503,0.12502,145.43,145.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244838700,9.58502,145.43,145.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244839124,9.46,145.41,145.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244839509,9.46,145.42,145.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244839714,9.46,145.42,145.37,17.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728244840316,9.46,145.41,145.37,17.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728244840620,9.58502,145.43,145.38,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728244841519,9.46,145.42,145.38,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728244842013,9.46,145.42,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728244842254,0.12502,145.43,145.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244842720,0.12502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728244843414,9.58502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728244843614,9.58502,145.43,145.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244843809,9.46,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728244844215,9.46,145.4,145.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244844420,9.46,145.39,145.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244845905,9.46,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244846108,9.46,145.36,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244846911,9.46,145.36,145.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244847112,9.46,145.37,145.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728244847320,9.46,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244847509,9.46,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728244850420,9.46,145.36,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244851222,9.46,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244852526,9.46,145.37,145.34,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728244852830,9.46,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244853015,9.46,145.36,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244855217,9.46,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244857132,9.46,145.36,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728244857320,9.46,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728244859347,9.46,145.36,145.32,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728244860430,12.8997,145.36,145.32,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728244861740,9.46,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728244862231,9.46,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244862232,12.9,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244862829,9.46,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244866628,2.7691,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244866820,9.46,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244867431,9.46,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244868020,12.9005,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244868226,9.46,145.32,145.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244868538,4.88,145.34,145.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244868539,9.46,145.29,145.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244869441,9.46,145.29,145.26,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728244870233,9.46,145.27,145.21,95.12297622]
["bitfinex-derivatives","SOLF0:USTF0",1728244870437,9.46,145.26,145.21,104.58297622]
["bitfinex-derivatives","SOLF0:USTF0",1728244871340,9.46,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728244871839,9.46,145.26,145.21,104.58297622]
["bitfinex-derivatives","SOLF0:USTF0",1728244872033,12.9019,145.26,145.21,104.58297622]
["bitfinex-derivatives","SOLF0:USTF0",1728244872233,12.9019,145.26,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244873638,14.34,145.26,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244873933,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244874934,12.9029,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244876247,9.46,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244876635,12.9031,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244877938,74.34784203,145.29,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244877939,9.46,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244878243,3.4425,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244878244,14.34,145.25,145.2,10.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244878444,9.46,145.24,145.2,10.30578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244879435,9.46,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244879986,9.46,145.25,145.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244880151,9.46,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244880440,9.46,145.26,145.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728244880649,9.46,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244881445,9.46,145.25,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244882644,18.3017,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244882844,14.86,145.27,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244883648,14.86,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728244883956,14.86,145.27,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244884854,14.86,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244885056,18.3017,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244885252,14.86,145.27,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244885457,4.9,145.28,145.2,4.28888113]
["bitfinex-derivatives","SOLF0:USTF0",1728244885458,14.86,145.25,145.2,4.28888113]
["bitfinex-derivatives","SOLF0:USTF0",1728244885851,14.86,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244886857,18.3023,145.25,145.2,4.28908113]
["bitfinex-derivatives","SOLF0:USTF0",1728244888968,18.3023,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244889270,18.3023,145.25,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728244892494,18.3023,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244892495,3.4424,145.24,145.2,4.28898113]
["bitfinex-derivatives","SOLF0:USTF0",1728244894584,19.76,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244894771,3.4426,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244895973,19.76,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244896175,19.76,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244896770,23.2022,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244897867,14.86,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244898075,4.9,145.28,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244899072,14.86,145.26,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244900165,18.3019,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728244903682,3.4417,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244904387,9.51,145.25,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244905078,74.34784203,145.29,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728244905285,9.51,145.27,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728244905579,9.51,145.27,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244905778,9.51,145.26,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728244905980,9.51,145.26,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244907473,9.51,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244908080,9.51,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728244908309,9.51,145.27,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728244909889,9.51,145.27,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244910080,9.51,145.27,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728244911186,9.51,145.26,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728244913796,9.51,145.26,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728244915892,9.51,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728244918886,9.51,145.25,145.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728244919088,9.51,145.24,145.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728244919487,9.51,145.24,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244919488,9.51,145.23,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244920289,9.51,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244920693,9.51,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244921382,9.51,145.22,145.2,4.28908113]
["bitfinex-derivatives","SOLF0:USTF0",1728244922093,9.51,145.22,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244923883,1.3076,145.25,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244923884,9.51,145.21,145.2,0.84578113]
["bitfinex-derivatives","SOLF0:USTF0",1728244924282,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244924486,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244925395,12.9533,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244925583,12.9533,145.2,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728244925787,9.51,145.19,145.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244926093,9.51,145.19,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728244926298,9.51,145.19,145.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244926508,9.51,145.21,145.16,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244927188,9.51,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244927405,9.51,145.16,145.14,1.16666315]
["bitfinex-derivatives","SOLF0:USTF0",1728244928300,9.51,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244928594,9.51,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728244930386,9.51,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244930589,9.51,145.15,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728244931496,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244933195,9.51,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244933393,4.86,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244933599,10.3194,145.35,145.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244933793,9.51,145.19,145.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728244934898,9.51,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728244936309,9.51,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244936514,9.51,145.18,145.13,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728244936888,9.51,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244937199,9.51,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244937595,9.51,145.15,145.13,3.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728244938204,9.51,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728244939109,3.4439,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728244939407,9.51,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728244940799,4.86,145.2,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728244940800,9.51,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728244941908,9.51,145.15,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728244942818,9.51,145.16,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728244943719,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244943921,12.9547,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244944617,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244945816,12.9547,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244946118,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244946306,9.51,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244946800,9.51,145.15,145.13,3.56972]
["bitfinex-derivatives","SOLF0:USTF0",1728244947016,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244947916,9.51,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244948422,16.2632,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244949522,19.7074,145.17,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728244951905,16.2632,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244952622,16.2632,145.17,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728244952825,16.2632,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244953517,14.88,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728244953716,14.88,145.13,145.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728244953921,14.88,145.13,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728244954527,14.88,145.13,145.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728244954718,14.88,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728244956824,4.88,145.14,145.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728244957011,4.88,145.14,145.07,18.44253619]
["bitfinex-derivatives","SOLF0:USTF0",1728244957214,4.88,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728244963912,14.88,145.15,145.07,18.44253619]
["bitfinex-derivatives","SOLF0:USTF0",1728244964233,1.3252,145.18,145.07,18.44253619]
["bitfinex-derivatives","SOLF0:USTF0",1728244964234,4.88,145.18,145.11,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244964417,4.88,145.18,145.11,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1728244965227,8.3238,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728244970433,9.52,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728244971433,0.12502,145.19,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728244971620,9.64502,145.19,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728244971820,0.12502,145.19,145.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244972029,0.12502,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728244972233,0.12502,145.19,145.18,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1728244972537,0.12502,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728244973236,0.12502,145.19,145.18,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1728244973541,1.3185,145.28,145.18,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1728244973542,14.4,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244973928,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244975818,8.44732,145.25,145.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244975819,9.52,145.23,145.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244976025,9.52,145.21,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728244976236,9.52,145.21,145.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244976631,9.52,145.21,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728244976930,9.52,145.21,145.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244977140,9.52,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728244977437,9.52,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728244978838,9.52,145.23,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728244979036,9.52,145.24,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728244979534,9.52,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728244981033,0.12502,145.25,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728244981426,0.12502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728244982441,0.12502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728244984336,9.52,145.23,145.2,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728244984849,9.52,145.23,145.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244985063,9.52,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244986549,9.52,145.23,145.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728244986786,9.52,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728244987642,9.52,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728244987842,9.52,145.23,145.18,18.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728244988737,9.52,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728244989442,9.52,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728244994750,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728244996048,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728244997448,0.12502,145.25,145.24,17.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728244999846,1e-08,145.25,145.24,17.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728245003056,1e-08,145.25,145.24,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728245003260,1e-08,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245005264,1e-08,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245005769,1e-08,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245008868,1e-08,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245010868,1e-08,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245011470,1e-08,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245012360,1e-08,145.25,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245012661,9.52000001,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245014475,9.52000001,145.25,145.21,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1728245014476,12.96230001,145.25,145.21,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1728245015564,1e-08,145.25,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245015765,1e-08,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245016170,1e-08,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245048700,0.12502,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728245048907,0.12502,145.31,145.28,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728245051294,0.12502,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728245051501,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245052001,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728245052700,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728245053713,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728245054508,0.12502,145.31,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728245054811,9.52,145.3,145.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245056432,12.961,145.3,145.26,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728245057915,9.52,145.3,145.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245058208,9.52,145.3,145.25,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245058709,12.9612,145.29,145.25,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1728245058911,12.9612,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728245061314,3.4412,145.29,145.25,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1728245061906,3.4412,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245062716,12.9612,145.29,145.25,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1728245066915,3.4419,145.27,145.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245067114,9.52,145.28,145.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245067522,3.4417,145.27,145.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245067819,9.52,145.25,145.21,105.94867066]
["bitfinex-derivatives","SOLF0:USTF0",1728245068116,3.4424,145.24,145.21,99.93897066]
["bitfinex-derivatives","SOLF0:USTF0",1728245068322,9.52,145.25,145.21,99.93897066]
["bitfinex-derivatives","SOLF0:USTF0",1728245069024,9.52,145.25,145.21,109.45897066]
["bitfinex-derivatives","SOLF0:USTF0",1728245069516,12.9622,145.25,145.21,112.90207066]
["bitfinex-derivatives","SOLF0:USTF0",1728245069716,3.4422,145.25,145.21,112.90207066]
["bitfinex-derivatives","SOLF0:USTF0",1728245070121,3.4422,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245070820,3.4424,145.24,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245071621,12.9622,145.25,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245072717,3.4426,145.23,145.19,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728245072916,9.52,145.24,145.19,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728245073220,12.9625,145.24,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728245074520,3.4426,145.23,145.19,13.08852]
["bitfinex-derivatives","SOLF0:USTF0",1728245076113,4.82,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245076423,3.4424,145.24,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245077223,3.4424,145.24,145.2,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728245077428,12.9624,145.24,145.2,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728245078625,8.2622,145.25,145.21,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728245080534,8.2622,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245080535,3.4417,145.27,145.23,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1728245081035,4.82,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245081223,3.4416,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245081424,3.4416,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245081834,3.4416,145.28,145.24,12.9623]
["bitfinex-derivatives","SOLF0:USTF0",1728245084239,17.7813,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245084546,8.2613,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245085532,8.2613,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728245086237,4.82,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728245086443,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728245086444,12.961,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728245087332,14.46502,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728245087533,0.12502,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728245087831,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245088235,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728245089040,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728245089225,0.12502,145.31,145.3,17.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728245093137,0.12502,145.31,145.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728245093347,0.12502,145.31,145.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728245094932,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245095247,0.12502,145.31,145.27,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245095429,0.12502,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728245099945,13.08572,145.31,145.27,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728245100338,9.52,145.28,145.22,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728245100538,9.52,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728245101996,9.52,145.28,145.23,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245102841,9.52,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728245103248,9.52,145.28,145.22,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728245103434,12.9617,145.27,145.23,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728245105352,12.9617,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728245105542,12.9621,145.26,145.21,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728245105739,9.52,145.26,145.21,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728245106652,12.962,145.26,145.21,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728245107053,9.52,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728245111063,9.52,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245111950,12.9628,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245112552,12.9629,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245112856,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245123470,9.52,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728245123681,9.52,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245123900,9.52,145.24,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245124368,9.52,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728245125065,12.9624,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728245126168,12.963,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245126664,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245127678,12.9633,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245134559,3.444,145.18,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728245134685,9.52,145.17,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728245136174,9.52,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245136476,12.9641,145.17,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728245136668,9.52,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245143282,4.84,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245143477,14.36,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245143883,14.36,145.16,145.13,3.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728245144779,9.52,145.16,145.13,3.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728245145173,9.52,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728245148691,9.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245149780,12.9643,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245155082,3.444,145.18,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728245155285,4.82135396,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245155593,9.52,145.18,145.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245155897,9.52,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728245156696,9.52,145.2,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245156888,4.82,145.21,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245157096,12.9631,145.21,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728245157488,9.52,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728245159505,9.52,145.18,145.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245159701,9.52,145.17,145.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245160297,9.52,145.17,145.14,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728245160898,9.52,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245161087,9.52,145.16,145.13,3.57002]
["bitfinex-derivatives","SOLF0:USTF0",1728245161511,8.2636,145.19,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728245161802,9.52,145.18,145.13,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728245162104,9.52,145.18,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728245162399,14.34,145.2,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245162637,9.52,145.2,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245162805,4.82,145.21,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245162806,9.52,145.21,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245163005,4.82,145.22,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245163209,9.52,145.22,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245164198,9.52,145.22,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245164805,0.12502,145.25,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245165005,0.12502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245165903,0.12502,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728245168708,12.9626,145.23,145.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245168905,12.9626,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728245169599,9.52,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728245169970,9.52,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728245179809,9.52,145.23,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245180014,9.52,145.24,145.21,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245180510,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245181609,0.12502,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245181919,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245182912,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245185016,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245186647,0.12502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245187005,9.64502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245187210,13.08712,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728245187712,9.64502,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728245188112,9.64502,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728245194822,9.64502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245195046,9.64502,145.25,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728245195722,0.12502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245195924,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245198424,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245205484,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245212650,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245215554,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245218240,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245222060,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245224465,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245227651,0.12502,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728245232665,0.12502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245232863,0.12502,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728245242675,0.12502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245242869,3.56722,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245243371,9.52,145.24,145.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245243674,9.52,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245243873,9.52,145.22,145.17,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728245244064,9.52,145.22,145.17,15.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728245244371,9.52,145.22,145.17,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1728245245176,9.52,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728245246974,9.52,145.2,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728245248567,8.263,145.22,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245248568,4.82,145.22,145.16,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728245248766,9.52,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728245249281,9.52,145.19,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728245250672,9.52,145.18,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728245252172,9.52,145.19,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728245254978,9.52,145.19,145.14,95.16510237]
["bitfinex-derivatives","SOLF0:USTF0",1728245255175,9.52,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728245257315,9.52,145.18,145.14,95.16510237]
["bitfinex-derivatives","SOLF0:USTF0",1728245258292,9.52,145.18,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728245260772,9.52,145.19,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728245274096,12.9636,145.19,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728245274295,9.52,145.17,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728245275597,9.52,145.17,145.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728245275792,9.52,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728245276098,9.52,145.17,145.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728245277494,9.52,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728245283298,12.9641,145.17,145.13,3.57002]
["bitfinex-derivatives","SOLF0:USTF0",1728245283605,9.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245284502,9.52,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728245284706,9.52,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728245286105,3.4438,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728245286106,9.52,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728245287702,3.4434,145.2,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728245287901,9.52,145.19,145.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245288105,9.52,145.2,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245288303,109.89238297,145.22,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245288720,9.52,145.21,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245288900,9.52,145.21,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728245290400,8.2626,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728245290605,9.52,145.21,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728245302614,9.52,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728245303604,9.52,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728245304511,9.52,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245304721,9.52,145.23,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245305023,9.64502,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728245305318,0.12502,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245305528,0.12502,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245305720,0.12502,145.25,145.24,17.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728245305916,0.12502,145.25,145.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245307115,0.12502,145.25,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245309418,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245317730,9.64502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245317949,9.52,145.24,145.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245318631,9.52,145.24,145.21,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728245321623,9.64502,145.25,145.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245321817,9.64502,145.25,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728245323935,9.64502,145.25,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245324941,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245329525,0.12502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245329727,9.64502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245333648,0.12502,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728245336464,0.12502,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728245338271,9.52,145.24,145.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245338868,9.52,145.24,145.21,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728245342346,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728245346866,9.52,145.24,145.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728245347158,9.52,145.23,145.18,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245347547,9.52,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245351063,12.9626,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728245351263,9.52,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728245351660,9.52,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728245355576,9.52,145.23,145.16,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728245355755,9.52,145.22,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728245356463,12.9625,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728245357063,0.12502,145.25,145.2,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245357269,0.12502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245357765,0.12502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245358264,9.64502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245364371,0.12502,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245364979,0.12502,145.25,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728245366467,0.12502,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245366664,0.12502,145.25,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728245383782,3.56722,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728245383991,3.56722,145.25,145.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245385388,3.56722,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245391193,0.12502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728245395280,0.12502,145.25,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728245404600,0.12502,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245404791,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728245404995,0.12502,145.25,145.24,17.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728245405205,9.52,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728245406004,12.961,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728245406702,9.52,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728245407695,12.9611,145.3,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728245407896,9.52,145.29,145.24,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728245408094,9.52,145.26,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728245409511,9.52,145.26,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728245410008,9.52,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728245412306,9.52,145.27,145.23,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245412501,0.12502,145.31,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245412706,9.64502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245413213,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728245413507,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245413712,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245414417,0.12502,145.31,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728245415004,0.12502,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728245420208,9.64502,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728245420520,9.64502,145.31,145.22,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728245420521,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245421012,0.12502,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728245424908,3.56572,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728245425117,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245425415,0.12502,145.31,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728245426317,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245426702,0.12502,145.31,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728245431714,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245436816,3.56582,145.31,145.28,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245438317,0.12502,145.31,145.28,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728245438521,0.12502,145.31,145.28,17.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728245446012,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728245457945,0.12502,145.31,145.3,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728245458434,0.12502,145.31,145.3,17.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728245458630,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245458931,0.12502,145.31,145.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728245460242,0.12502,145.31,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728245460439,0.12502,145.31,145.29,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728245461241,0.12502,145.31,145.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728245461433,0.12502,145.31,145.29,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728245463438,0.12502,145.31,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728245463632,0.12502,145.31,145.29,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728245478277,0.12502,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728245478447,0.12502,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245478852,0.12502,145.37,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245480570,0.12502,145.37,145.36,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728245495473,0.12502,145.37,145.36,17.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728245497681,0.12502,145.37,145.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728245498373,0.12502,145.37,145.35,12.9597]
["bitfinex-derivatives","SOLF0:USTF0",1728245498567,0.12502,145.37,145.35,17.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728245501768,0.12502,145.37,145.36,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728245502079,0.12502,145.37,145.36,107.98527284]
["bitfinex-derivatives","SOLF0:USTF0",1728245506373,4.92502,145.43,145.36,107.98527284]
["bitfinex-derivatives","SOLF0:USTF0",1728245506374,3.56302,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728245506581,3.56302,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245511073,3.4381,145.42,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245511774,3.4381,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245512085,3.4381,145.42,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728245516092,6.93297286,145.42,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728245518985,3.49487286,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245519185,3.4384,145.41,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245530806,3.4384,145.41,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728245531808,3.56312,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728245532403,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245532611,0.12502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728245533598,0.12502,145.43,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245535810,0.12502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728245536019,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245536199,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728245541601,0.12502,145.43,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245541909,0.12502,145.43,145.41,12.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728245546305,0.12502,145.43,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245546506,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728245546806,0.12502,145.43,145.42,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728245547104,1.334,145.53,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245547105,17.76306845,145.5,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245547419,17.76306845,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245547615,3.56162,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245548308,3.56162,145.49,145.45,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728245548909,3.4369,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728245549113,3.4369,145.47,145.44,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728245549314,9.64502,145.49,145.44,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728245550410,3.4367,145.48,145.44,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728245552625,3.4371,145.47,145.43,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728245552922,9.52,145.48,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245553224,3.4374,145.45,145.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728245553524,3.4374,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245554112,3.4374,145.45,145.41,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728245555119,3.4374,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728245555320,3.4374,145.45,145.41,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728245555910,8.237,145.47,145.43,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728245556509,3.437,145.47,145.43,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728245557522,3.4372,145.46,145.43,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728245560827,12.9572,145.46,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728245561019,3.4374,145.45,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728245561223,3.4374,145.45,145.42,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728245567729,3.4374,145.45,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245569429,12.9576,145.45,145.41,12.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728245572543,9.52,145.45,145.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728245572845,3.4379,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245573446,3.4379,145.43,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245574649,12.9577,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245575641,9.52,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245575843,3.4379,145.43,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245576029,9.52,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245577038,3.4377,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245580338,12.9577,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245580538,9.52,145.42,145.37,9.07802]
["bitfinex-derivatives","SOLF0:USTF0",1728245580835,9.52,145.42,145.37,18.59802]
["bitfinex-derivatives","SOLF0:USTF0",1728245581231,4.8,145.46,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245581472,9.52,145.45,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245582532,3.4378,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245583242,9.52,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245583847,12.9579,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245595156,9.52,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245599166,3.4378,145.44,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245599351,12.9578,145.44,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245603864,4.8,145.46,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728245604066,9.52,145.45,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245604870,9.52,145.44,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728245606466,3.438,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728245608163,4.8,145.46,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245608462,4.8,145.46,145.42,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1728245609171,8.2373,145.46,145.42,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1728245609968,3.4373,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728245612169,3.4371,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728245612370,9.52,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728245612878,12.9568,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728245627183,12.9568,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728245627681,9.52,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728245631383,3.56152,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245631586,3.56152,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728245631888,13.08152,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728245632083,9.64502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245632285,3.4367,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728245636684,12.9567,145.48,145.44,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728245638500,3.437,145.47,145.44,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728245650709,3.4367,145.48,145.44,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728245662020,12.9567,145.48,145.44,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728245669724,3.4367,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245669922,3.4367,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728245670621,13.08152,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728245682739,9.52,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245682938,12.9569,145.48,145.44,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728245698856,12.9569,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245699956,3.56152,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728245700162,13.08152,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728245701962,3.4367,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728245703361,3.4373,145.46,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728245704061,12.957,145.47,145.43,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728245706560,12.957,145.47,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728245708270,0.12502,145.49,145.42,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728245708471,9.52,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245718373,12.957,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245726084,9.52,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245727283,3.4368,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245727485,12.9568,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728245728180,9.52,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728245728478,3.56152,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728245728479,13.08152,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728245728683,13.08152,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728245729679,13.08152,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245729886,13.08152,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728245731295,9.52,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728245732389,12.9567,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728245732985,9.52,145.47,145.42,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1728245733186,12.9569,145.47,145.42,18.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728245733377,9.52,145.47,145.42,18.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728245733784,12.957,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728245734179,12.957,145.47,145.43,18.16652141]
["bitfinex-derivatives","SOLF0:USTF0",1728245738796,12.957,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728245745802,12.957,145.47,145.43,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728245750906,12.957,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728245767117,12.957,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728245769013,9.52,145.47,145.42,194.79592152]
["bitfinex-derivatives","SOLF0:USTF0",1728245769220,9.52,145.43,145.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245769513,9.52,145.42,145.37,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728245769915,12.9581,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728245770117,12.9581,145.42,145.37,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728245770515,9.52,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728245770905,9.52,145.42,145.37,44.46653182]
["bitfinex-derivatives","SOLF0:USTF0",1728245771124,12.9582,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245773620,9.52,145.4,145.37,14.85573278]
["bitfinex-derivatives","SOLF0:USTF0",1728245773817,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245774824,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245775524,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245778431,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245780434,9.52,145.38,145.31,195.04510853]
["bitfinex-derivatives","SOLF0:USTF0",1728245780733,9.52,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728245781131,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245782523,12.9602,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245783231,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245785834,3.4401,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245785835,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245791551,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245799673,12.9605,145.32,145.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728245800168,17.7405,145.32,145.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728245800472,3.441,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728245800771,9.52,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728245804393,1.3685,145.34,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245804566,9.52,145.34,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245804876,9.52,145.35,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245805668,9.52,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728245807879,9.52,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728245808179,9.52,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245809374,9.52,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728245812476,9.52,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245812683,9.52,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728245814380,9.52,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728245815283,3.4398,145.35,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728245815474,143.23071648,145.36,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245815674,152.75071648,145.36,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245816792,152.75071648,145.36,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728245817084,9.64502,145.37,145.32,12.97508161]
["bitfinex-derivatives","SOLF0:USTF0",1728245817283,9.64502,145.37,145.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245818384,9.64502,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728245820288,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728245822183,0.12502,145.37,145.36,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728245822387,3.4385,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728245822574,12.9585,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728245824489,3.4383,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728245824788,9.52,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728245827011,9.52,145.4,145.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245827181,9.52,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728245828280,9.52,145.39,145.36,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728245830382,9.52,145.39,145.33,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728245830701,12.959,145.39,145.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245830883,3.50041291,145.43,145.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245831086,0.12502,145.43,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245831293,9.64502,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245832224,9.64502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245832994,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245833195,9.52,145.4,145.33,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728245833396,9.52,145.4,145.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245834701,9.52,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728245835795,3.4385,145.41,145.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245835984,3.4385,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245836192,12.9582,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245836389,9.52,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245837426,3.4384,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245837705,9.52,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245837900,12.9581,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245838097,14.42502,145.43,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245839400,17.86292,145.43,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245839896,13.08292,145.43,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245843812,0.12502,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728245844114,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245845203,0.12502,145.43,145.42,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728245847900,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728245848096,0.12502,145.43,145.42,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728245850709,0.12502,145.43,145.42,17.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728245866725,0.12502,145.49,145.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245866948,0.12502,145.49,145.48,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728245867130,0.12502,145.49,145.48,17.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728245874137,0.12502,145.49,145.48,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728245874345,0.12502,145.49,145.48,17.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728245880446,0.12502,145.49,145.42,3.35669621]
["bitfinex-derivatives","SOLF0:USTF0",1728245880762,9.52,145.48,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245880939,14.3664,145.48,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728245881253,14.3664,145.48,145.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245881254,14.3664,145.48,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245881450,1.4097,145.48,145.44,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728245882464,1.4097,145.48,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245882644,1.4097,145.48,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245882844,1.45932,145.49,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245883142,0.12502,145.49,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245883343,0.12502,145.49,145.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245885056,0.12502,145.49,145.46,17.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728245888660,0.12502,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728245888957,0.12502,145.49,145.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245890249,0.12502,145.49,145.46,17.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728245892565,3.4367,145.48,145.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245894056,3.4367,145.48,145.45,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728245894263,3.4367,145.48,145.44,17.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728245895456,9.64502,145.49,145.44,17.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728245895660,3.4369,145.47,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245902578,1.48462,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245902873,14.44112,145.49,145.45,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728245906488,9.52,145.48,145.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245906779,9.52,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245907570,12.9569,145.48,145.44,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728245910584,3.4373,145.46,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245910977,9.52,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245911284,3.437,145.47,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245915296,12.9574,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728245915481,12.9574,145.45,145.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245915482,9.52,145.45,145.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245915781,3.4378,145.44,145.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245916582,12.9574,145.45,145.4,17.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728245917378,12.9574,145.45,145.4,12.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728245919181,14.3,145.47,145.42,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1728245919582,17.7371,145.47,145.42,17.738]
["bitfinex-derivatives","SOLF0:USTF0",1728245920273,14.3,145.47,145.42,17.738]
["bitfinex-derivatives","SOLF0:USTF0",1728245920473,3.4372,145.46,145.42,17.738]
["bitfinex-derivatives","SOLF0:USTF0",1728245921584,12.9572,145.46,145.42,17.738]
["bitfinex-derivatives","SOLF0:USTF0",1728245922583,12.9572,145.46,145.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245923287,12.9576,145.45,145.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728245923493,9.52,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245923793,9.52,145.44,145.39,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728245924482,3.438,145.43,145.39,17.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728245925882,3.438,145.43,145.39,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728245926079,9.52,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245926317,3.51957927,145.45,145.38,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1728245926318,12.9582,145.42,145.38,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1728245926680,12.9582,145.42,145.37,6.23022]
["bitfinex-derivatives","SOLF0:USTF0",1728245926881,12.9582,145.42,145.37,20.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728245929690,12.9582,145.42,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728245931486,8.13796274,145.44,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728245931686,3.4379,145.43,145.39,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728245934886,3.4379,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245934887,9.52,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245935092,3.4382,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728245935596,3.4386,145.4,145.37,7.57112]
["bitfinex-derivatives","SOLF0:USTF0",1728245935891,3.4386,145.4,145.37,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728245936292,3.439,145.38,145.37,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728245936698,9.52,145.4,145.37,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728245936890,3.4389,145.39,145.37,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728245937196,9.52,145.41,145.37,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728245937499,12.9585,145.41,145.37,17.86432]
["bitfinex-derivatives","SOLF0:USTF0",1728245937802,8.13796274,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245937988,17.65796274,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245938191,3.4381,145.43,145.39,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245938485,17.65796274,145.44,145.39,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245938692,17.65796274,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245938998,3.4381,145.42,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245941302,3.4381,145.42,145.39,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728245944201,3.4381,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728245944997,3.4381,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245945298,3.4381,145.42,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728245950821,3.4378,145.44,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245951319,17.7546624,145.45,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245951505,3.4379,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245952709,3.4379,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728245954212,9.52,145.44,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728245954407,3.4381,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728245956497,12.9577,145.44,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728245957436,12.9577,145.44,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245958705,12.9577,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245960508,3.4377,145.44,145.4,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728245963019,9.52,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728245963311,9.52,145.43,145.39,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728245964412,9.52,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728245965109,9.52,145.43,145.39,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728245967723,12.958,145.43,145.39,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728245967926,12.958,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728245969418,9.52,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728245969618,12.9584,145.41,145.37,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728245970520,12.9584,145.41,145.37,8.34432]
["bitfinex-derivatives","SOLF0:USTF0",1728245971524,9.52,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245971816,12.9583,145.41,145.37,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728245982533,3.4383,145.41,145.37,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728245983243,9.52,145.4,145.37,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728245983545,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245984133,12.9588,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245985733,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245986037,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245989730,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245990028,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245992543,4.78,145.4,145.37,15.42957986]
["bitfinex-derivatives","SOLF0:USTF0",1728245992849,61.09181655,145.42,145.38,30.03001963]
["bitfinex-derivatives","SOLF0:USTF0",1728245992850,0.04200509,145.41,145.38,30.03001963]
["bitfinex-derivatives","SOLF0:USTF0",1728245993135,4.78,145.41,145.39,30.03001963]
["bitfinex-derivatives","SOLF0:USTF0",1728245993347,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245994428,3.4388,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245995445,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245995643,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728245996438,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246001549,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246001848,3.4388,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246002448,3.4386,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246002656,7.5393,145.43,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246002834,5.86021457,145.42,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246003036,15.6265,145.43,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246003249,5.86008007,145.42,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246003486,3.4383,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728246004238,12.9583,145.41,145.37,13.08422]
["bitfinex-derivatives","SOLF0:USTF0",1728246004635,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246005147,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246005580,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246006037,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246018367,9.52,145.38,145.31,1.52652]
["bitfinex-derivatives","SOLF0:USTF0",1728246018652,9.52,145.34,145.31,1.52652]
["bitfinex-derivatives","SOLF0:USTF0",1728246018955,9.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246019461,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246020463,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246021567,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246034165,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246034368,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246049287,9.52,145.32,145.26,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728246049492,8.15677969,145.34,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728246049493,9.52,145.29,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728246049987,9.52,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246051286,9.52,145.29,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246051986,3.4411,145.3,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246051987,9.52,145.28,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246053283,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246053588,9.52,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246053788,9.52,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246053996,9.52,145.3,145.27,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246058083,9.52,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246059087,9.52,145.3,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246059291,9.52,145.3,145.27,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728246064196,9.52,145.3,145.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246066292,9.52,145.3,145.26,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1728246066493,9.52,145.3,145.26,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1728246070901,9.52,145.3,145.26,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728246071095,9.52,145.31,145.26,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728246071604,9.52,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728246073499,9.52,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246076000,12.9603,145.33,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246076306,71.63975196,145.34,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246076802,9.52,145.33,145.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246078509,12.9603,145.33,145.29,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728246081503,9.52,145.33,145.29,17.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728246082416,9.52,145.33,145.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728246082712,84.59975196,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728246083011,71.63975196,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728246083206,81.15975196,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728246087919,84.59975196,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728246088121,9.52,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728246089625,9.52,145.32,145.26,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728246089822,9.52,145.3,145.27,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728246092314,9.52,145.29,145.26,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728246097733,9.52,145.3,145.26,17.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728246097934,9.52,145.3,145.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728246098429,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246101240,9.52,145.29,145.26,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728246102235,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246104754,76.41975196,145.34,145.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246104961,9.52,145.29,145.26,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728246107245,9.52,145.29,145.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246109147,9.52,145.29,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246109349,12.9612,145.29,145.25,8.34712]
["bitfinex-derivatives","SOLF0:USTF0",1728246110045,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246113865,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246114661,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246115972,12.9615,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246116266,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246117166,12.9615,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246118263,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246119553,12.9615,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246120578,3.4415,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246120766,12.9615,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246124375,4.78,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246124568,9.52,145.3,145.25,13.08712]
["bitfinex-derivatives","SOLF0:USTF0",1728246125064,12.9611,145.3,145.25,13.08712]
["bitfinex-derivatives","SOLF0:USTF0",1728246129468,9.52,145.29,145.25,13.08712]
["bitfinex-derivatives","SOLF0:USTF0",1728246129779,9.52,145.29,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246133273,9.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246133578,3.4411,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728246133579,9.52,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728246135873,3.4407,145.31,145.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246136080,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246136279,9.52,145.29,145.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246137413,9.52,145.29,145.26,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728246138084,7.4956,145.32,145.26,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728246138286,9.52,145.3,145.26,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728246138783,12.961,145.3,145.26,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728246143288,12.961,145.3,145.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246150289,2.7156,145.32,145.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728246150495,9.52,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246151278,71.63975196,145.34,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246151585,9.52,145.33,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246152081,12.9605,145.32,145.28,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728246152293,9.52,145.32,145.28,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728246154495,9.52,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246154690,9.52,145.31,145.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246155494,12.9607,145.31,145.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246156796,9.52,145.31,145.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246156996,3.4405,145.32,145.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246157200,9.52,145.31,145.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728246157694,12.9605,145.32,145.28,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728246159598,9.52,145.32,145.28,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728246159795,3.4403,145.33,145.28,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728246159994,9.52,145.32,145.28,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728246161903,9.52,145.31,145.28,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728246171316,75.07995196,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728246171521,75.07995196,145.34,145.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728246171522,81.15975196,145.34,145.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728246172110,81.15975196,145.34,145.3,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728246180321,81.15975196,145.34,145.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246181822,9.52,145.33,145.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246182942,12.9605,145.32,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246183115,9.52,145.3,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246186329,9.52,145.31,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246193434,12.9605,145.32,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246194031,12.9605,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246194237,12.9605,145.32,145.28,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728246204646,9.52,145.34,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246205040,9.52,145.32,145.2,75.637]
["bitfinex-derivatives","SOLF0:USTF0",1728246205243,6.10644471,145.36,145.25,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246205244,9.52,145.31,145.25,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246205550,9.52,145.3,145.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246205939,9.52,145.3,145.26,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728246206444,9.52,145.3,145.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246206746,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246210651,9.52,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728246211152,9.52,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728246212758,9.52,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728246226476,9.52,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246227386,3.4398,145.35,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728246227560,9.52,145.35,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246227758,9.52,145.34,145.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246228150,9.52,145.32,145.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246230172,9.52,145.32,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246230460,9.52,145.32,145.28,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728246230656,9.52,145.32,145.28,17.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728246232766,12.9605,145.32,145.28,17.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728246237377,3.4405,145.32,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728246237565,12.961,145.3,145.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246237773,3.441,145.3,145.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246239381,3.441,145.3,145.27,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728246240878,3.441,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246241080,3.441,145.3,145.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246241377,9.52,145.29,145.26,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728246242279,12.9613,145.29,145.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246242469,9.52,145.29,145.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246242780,12.9612,145.29,145.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246243284,9.52,145.29,145.26,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728246245673,9.52,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246252983,9.52,145.28,145.25,8.32712]
["bitfinex-derivatives","SOLF0:USTF0",1728246253184,9.52,145.28,145.25,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728246254485,9.52,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246254787,9.52,145.29,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246256477,9.52,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728246260993,3.4407,145.31,145.27,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728246261197,3.4407,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728246261496,9.52,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728246283323,71.64465817,145.32,145.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246283530,9.52,145.31,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728246286727,9.52,145.3,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728246295935,9.52,145.3,145.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246296134,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246297237,9.52,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246302237,75.08515817,145.32,145.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246302442,84.60515817,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246308034,84.60515817,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246308341,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246311640,9.52,145.3,145.26,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728246312142,9.52,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246312344,9.52,145.3,145.26,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728246324562,3.4407,145.31,145.25,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246324563,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246324749,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246327458,12.9617,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246345986,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246352561,12.9617,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246356075,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246356283,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246363381,12.9619,145.26,145.25,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728246363681,9.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246363880,9.52,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246364278,9.52,145.23,145.19,3.56842]
["bitfinex-derivatives","SOLF0:USTF0",1728246365369,12.9626,145.23,145.19,3.56842]
["bitfinex-derivatives","SOLF0:USTF0",1728246367776,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246368083,12.9629,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246369390,4.76,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246369691,9.52,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246370074,9.52,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728246370588,9.52,145.23,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728246370992,9.52,145.22,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728246385497,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246385702,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246387895,12.9633,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246394432,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246396513,4.76,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246396514,3.4429,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246396696,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246397119,3.4429,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246397312,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246402712,3.4429,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246402907,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246407225,12.9631,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246413246,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246416818,3.4424,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246417025,4.76,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246417214,150.92665842,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246417433,9.52,145.23,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728246417823,9.52,145.22,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728246423232,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246427338,150.92665842,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246427339,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246427831,12.9633,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246435546,9.52,145.2,145.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728246435843,9.52,145.15,145.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728246436642,9.52,145.15,145.13,8.32992]
["bitfinex-derivatives","SOLF0:USTF0",1728246437540,9.52,145.17,145.13,8.32992]
["bitfinex-derivatives","SOLF0:USTF0",1728246443557,12.9641,145.17,145.13,8.32992]
["bitfinex-derivatives","SOLF0:USTF0",1728246444266,3.44556878,145.19,145.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728246444267,12.9643,145.16,145.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728246444462,9.52,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246451283,4.76,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246451570,12.9641,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246451874,12.9641,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728246452457,9.52,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728246454476,9.52,145.17,145.14,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728246457671,9.52,145.17,145.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246468574,12.964,145.17,145.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246479494,9.52,145.17,145.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246479683,12.9638,145.18,145.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246481294,4.76,145.23,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246481487,9.52,145.21,145.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246481684,9.52,145.21,145.16,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246482097,12.9633,145.21,145.16,17.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728246483890,12.9633,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246484781,9.52,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246485092,9.52,145.21,145.17,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1728246491097,0.12502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246491296,9.52,145.24,145.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246491600,3.4426,145.23,145.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246492503,12.9631,145.21,145.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246492796,9.52,145.21,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246492997,9.52,145.2,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246493199,12.9635,145.2,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246497498,3.4435,145.2,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246504205,12.9632,145.21,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728246514221,12.9632,145.21,145.17,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1728246514925,0.12502,145.25,145.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728246515106,12.9625,145.24,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728246517029,9.52,145.24,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246517235,3.4427,145.23,145.18,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728246517449,3.4427,145.23,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246522837,3.4424,145.24,145.19,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728246523937,157.76530603,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246523938,146.92740603,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246524137,143.48530603,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246528139,143.48530603,145.25,145.22,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728246528335,143.48530603,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246528637,143.48530603,145.25,145.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246534342,0.12502,145.25,145.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246536738,0.12502,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246552758,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728246566256,0.12502,145.25,145.24,17.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728246579880,0.12502,145.25,145.22,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728246580077,0.12502,145.25,145.22,17.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728246585180,0.12502,145.25,145.22,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728246585395,0.12502,145.25,145.22,17.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728246591282,0.12502,145.25,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728246595294,0.12502,145.25,145.23,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1728246599799,13.08712,145.25,145.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246600099,9.64502,145.25,145.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246603906,9.64502,145.25,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728246603907,9.52,145.23,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728246604207,9.52,145.22,145.16,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246604503,9.52,145.2,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246604707,9.52,145.19,145.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246604911,9.52,145.19,145.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246605208,12.9637,145.19,145.15,17.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728246606108,12.9637,145.19,145.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246606304,3.4434,145.2,145.16,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728246607414,2.725,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246607711,14.38502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246609513,3.4424,145.24,145.2,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728246610699,9.64502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246611003,9.64502,145.25,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246612416,9.64502,145.25,145.21,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1728246612812,9.64502,145.25,145.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246612813,9.52,145.23,145.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246613003,9.52,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728246624515,9.52,145.22,145.18,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728246624717,9.52,145.21,145.17,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728246625227,12.9631,145.21,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728246625820,9.52,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728246631930,9.52,145.19,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246634035,3.4435,145.2,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246635021,12.9632,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246635235,3.4432,145.21,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246635535,3.4432,145.21,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728246635740,9.52,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728246635925,12.9629,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728246645149,12.9631,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246647247,12.9631,145.21,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728246647248,3.4434,145.2,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728246647457,3.4434,145.2,145.15,204.60575879]
["bitfinex-derivatives","SOLF0:USTF0",1728246648289,9.52,145.21,145.15,204.60575879]
["bitfinex-derivatives","SOLF0:USTF0",1728246648450,12.9632,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246653336,3.4432,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246653556,12.9632,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728246660358,2.72052,145.25,145.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246660559,1.42132,145.25,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246660763,9.64502,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246661662,9.64502,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728246667869,9.64502,145.25,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728246669776,9.64502,145.25,145.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246669968,9.64502,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728246671263,9.64502,145.25,145.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246671559,9.64502,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728246673171,0.12502,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728246675884,0.12502,145.25,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728246676475,0.12502,145.25,145.24,17.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728246678982,71.65053412,145.32,145.24,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246679294,71.65053412,145.32,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246679789,71.65053412,145.32,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728246680182,71.65053412,145.32,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728246680883,71.65053412,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728246684693,71.65053412,145.32,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246684894,71.65053412,145.32,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728246685684,3.44,145.34,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728246685685,3.44,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728246696498,3.44,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246696710,3.44,145.34,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728246696891,9.52,145.33,145.27,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728246697212,9.52,145.32,145.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246698602,3.56572,145.31,145.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246698804,3.56572,145.31,145.27,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728246698998,3.56572,145.31,145.27,19.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728246700704,3.56572,145.31,145.27,17.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728246702400,3.441,145.3,145.27,17.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728246705398,0.12502,145.31,145.27,17.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728246705605,3.56582,145.31,145.27,17.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728246708499,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246710397,0.12502,145.31,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728246713911,0.12502,145.31,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246714619,9.52664471,145.36,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246714620,158.4642113,145.43,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246714816,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246715326,3.4396,145.36,145.32,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1728246718208,71.74525996,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246718622,71.74525996,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246719513,75.18465996,145.37,145.33,12.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728246721520,75.18465996,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246733926,71.74525996,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246734129,71.74525996,145.37,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246739131,71.74525996,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246740029,75.18455996,145.37,145.33,17.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728246758161,75.18455996,145.37,145.28,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728246758162,9.52,145.35,145.28,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728246758459,9.52,145.35,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246758849,9.52,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728246759047,9.52,145.34,145.29,17.681]
["bitfinex-derivatives","SOLF0:USTF0",1728246759247,3.4405,145.32,145.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246759458,9.52,145.31,145.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246760268,12.9609,145.31,145.27,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728246760456,3.4409,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246765860,9.52,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246766064,12.9609,145.3,145.26,17.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728246766466,9.52,145.3,145.26,17.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728246766779,3.4412,145.29,145.26,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728246767762,9.52,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246767969,12.961,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246771083,3.441,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246773580,9.52,145.31,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246773870,3.4412,145.29,145.25,13.08712]
["bitfinex-derivatives","SOLF0:USTF0",1728246774074,3.4412,145.29,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246774878,3.4414,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246775278,9.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246775578,3.4414,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246780377,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246780578,12.9617,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246780879,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246781281,10.8742,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246781480,15.5942,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246781871,19.0353,145.3,145.25,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728246782274,71.6289729,145.36,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246782582,12.9604,145.33,145.28,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728246782773,12.95941374,145.33,145.28,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728246783480,9.52,145.32,145.27,17.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728246784383,3.4407,145.31,145.27,17.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728246785180,12.9609,145.3,145.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246785881,9.52,145.29,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246786385,12.9613,145.29,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246787975,9.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246788277,3.4415,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246788676,3.4415,145.28,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246789877,12.9612,145.29,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246796499,3.43642493,145.31,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728246796500,3.4417,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246796685,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246799093,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246799986,3.4421,145.25,145.21,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1728246800186,9.52,145.24,145.21,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1728246801493,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246804185,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728246808899,12.9624,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246812209,12.9624,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246812512,12.9624,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728246813912,9.52,145.24,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728246814619,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246814816,9.52,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728246815518,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246818126,12.9624,145.24,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728246818507,9.52,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246819309,3.4422,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246819511,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246826138,9.52,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728246831434,12.9624,145.24,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728246832039,9.52,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728246832228,8.162,145.26,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246832433,4.72,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246832630,14.24,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246833527,17.6814,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728246833843,9.52,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728246834843,9.52,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246835049,9.52,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728246835247,3.4416,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728246835248,9.52,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728246847753,9.52,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728246847942,9.52,145.25,145.22,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728246850153,9.52,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728246852961,3.4415,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728246853165,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246853751,9.52,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728246854263,9.52,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728246854658,9.52,145.28,145.24,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728246857162,9.52,145.27,145.24,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728246857366,9.52,145.27,145.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246870687,9.52,145.27,145.24,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728246872898,3.4412,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728246873090,9.52,145.28,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728246873396,9.52,145.28,145.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246873601,9.52,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246876394,12.9616,145.28,145.24,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728246876599,9.52,145.27,145.24,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728246876894,9.52,145.27,145.22,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728246877102,12.9619,145.27,145.23,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728246877595,9.52,145.25,145.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728246877801,9.52,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728246879102,9.52,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728246879610,9.52,145.24,145.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728246879899,9.52,145.23,145.19,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728246880908,9.52,145.23,145.19,8.28842]
["bitfinex-derivatives","SOLF0:USTF0",1728246881208,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246881395,9.52,145.21,145.19,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728246881590,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246883807,3.4426,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246884041,9.52,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728246885406,9.52,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728246887811,9.52,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728246888213,9.52,145.23,145.19,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728246888409,9.52,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728246889313,9.52,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728246904229,4.0579,145.29,145.2,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728246904425,9.52,145.26,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246905528,9.52,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728246906317,2.6794,145.29,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728246906619,9.52,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728246907030,9.52,145.28,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728246907923,9.52,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246908126,9.52,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728246909723,9.52,145.27,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728246909936,9.52,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728246922443,9.52,145.27,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728246922641,12.9612,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728246924345,9.52,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246925435,12.961,145.3,145.25,12.962]
["bitfinex-derivatives","SOLF0:USTF0",1728246925640,9.52,145.3,145.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246926341,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246931942,6.94984817,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246931943,9.64502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246932144,9.64502,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246932744,9.52,145.29,145.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246933044,9.52,145.26,145.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728246934055,9.52,145.26,145.24,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728246938759,9.52,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728246939362,12.9612,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728246944466,9.52,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728246946057,12.961,145.3,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728246948857,12.961,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246951266,8.28582,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246951471,0.12502,145.31,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728246956068,9.52,145.3,145.27,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728246956273,9.52,145.29,145.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246956766,9.52,145.29,145.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246956969,9.52,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728246962784,9.52,145.28,145.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246962985,9.52,145.26,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246963291,0.12502,145.31,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246963491,9.52,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728246964079,9.52,145.25,145.23,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728246964589,9.52,145.26,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728246972088,9.52,145.28,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728246972697,9.52,145.28,145.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246973120,9.52,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728246973399,9.52,145.28,145.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246973580,8.1812,145.29,145.23,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728246973898,8.30572,145.31,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246974098,9.52,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246974298,9.52,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728246982425,9.52,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728246982592,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246982797,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728246983003,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728246990606,0.12502,145.31,145.3,17.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728247001915,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247002124,0.12502,145.31,145.3,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728247002816,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247006219,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728247014733,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247014918,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728247027940,1.54512,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728247027941,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728247030539,0.12502,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728247032140,0.12502,145.37,145.36,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728247034233,0.12502,145.37,145.36,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728247065267,9.52,145.41,145.36,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728247065463,12.3398341,145.42,145.36,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728247065674,9.52,145.41,145.36,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728247066358,3.4387,145.4,145.36,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728247071483,3.4387,145.4,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728247074376,12.9584,145.41,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728247076475,12.9588,145.39,145.36,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728247076775,9.52,145.37,145.32,95.07346971]
["bitfinex-derivatives","SOLF0:USTF0",1728247076978,9.52,145.35,145.32,95.07346971]
["bitfinex-derivatives","SOLF0:USTF0",1728247077181,9.52,145.35,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728247079579,9.52,145.35,145.32,95.07346971]
["bitfinex-derivatives","SOLF0:USTF0",1728247079774,4.72,145.39,145.32,95.07346971]
["bitfinex-derivatives","SOLF0:USTF0",1728247079980,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247081468,9.52,145.33,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728247082183,9.52,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728247083081,9.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247083378,9.52,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247083578,14.24,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247084501,9.52,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247085373,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247093793,9.52,145.33,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728247103500,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247105896,3.48775134,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247106096,3.48775134,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247106296,13.00775134,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247108097,13.00775134,145.34,145.31,3.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728247108098,9.52,145.33,145.31,3.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728247127013,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247127214,13.00775134,145.34,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728247131713,3.48775134,145.34,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728247131914,71.62575446,145.36,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728247132224,71.62575446,145.36,145.31,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728247132420,71.62575446,145.36,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247132815,71.62575446,145.36,145.32,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728247133112,71.62575446,145.36,145.35,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728247136023,81.14575446,145.36,145.32,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728247136224,81.14575446,145.36,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728247141826,81.14575446,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728247147140,9.52,145.35,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728247153340,9.52,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728247153740,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247154548,9.52,145.33,145.31,3.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728247157147,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247157952,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247158149,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247164450,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247165180,12.9605,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728247165353,9.52,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728247166867,9.52,145.29,145.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728247167161,3.4409,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728247167361,4.72,145.33,145.25,95.23071026]
["bitfinex-derivatives","SOLF0:USTF0",1728247167560,3.4411,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728247168364,9.52,145.27,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728247172969,4.72,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247173157,9.52,145.28,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728247176661,9.52,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728247176855,9.52,145.27,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728247189986,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247189987,4.72,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247190169,3.51777976,145.34,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247190373,9.52,145.33,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247190576,9.52,145.33,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247192191,9.52,145.33,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247193680,9.52,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247193880,9.52,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247204407,9.52,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728247210115,9.52,145.33,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728247214813,9.52,145.32,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728247215018,9.52,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247215219,9.52,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247217919,9.52,145.31,145.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728247218215,9.52,145.31,145.29,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728247220118,9.52,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728247226214,9.52,145.32,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728247226915,6.1875,145.36,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728247227119,9.52,145.35,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247227318,9.52,145.34,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247227514,9.52,145.34,145.29,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247227719,9.52,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728247235172,3.4395,145.36,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728247235331,9.52,145.35,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728247239036,8.28432,145.37,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728247239037,9.52,145.34,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728247247747,9.52,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247247932,9.52,145.33,145.27,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728247248243,9.52,145.31,145.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728247248745,9.52,145.31,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728247258554,9.52,145.31,145.27,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728247258755,9.52,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247261751,9.52,145.31,145.26,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728247261959,9.52,145.28,145.26,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728247262847,9.52,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728247269479,9.52,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728247269771,8.15225584,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247269974,9.52,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247270276,9.52,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247271178,9.52,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728247271374,3.42999656,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728247271669,9.52,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728247278872,3.42999656,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247279075,9.52,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247281572,9.52,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247284687,9.52,145.31,145.27,17.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728247284887,9.52,145.31,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728247291795,9.52,145.3,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728247293903,9.52,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728247296590,9.52,145.3,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728247298198,9.52,145.31,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728247300113,4.1093,145.36,145.27,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728247300114,7.5489,145.36,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247300306,9.52,145.33,145.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728247301004,9.52,145.33,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247303804,8.8293,145.36,145.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728247304004,8.8293,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247304310,0.12502,145.37,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247304498,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247304697,0.12502,145.37,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247304907,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728247333638,9.64502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728247335735,9.64502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728247336627,9.52,145.42,145.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247336936,9.52,145.42,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728247345151,9.52,145.42,145.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247345354,9.52,145.42,145.39,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728247347354,9.52,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728247347552,3.56292,145.43,145.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247347553,9.52,145.4,145.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247348351,9.52,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728247348550,9.52,145.39,145.37,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728247349650,9.52,145.4,145.37,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728247351953,9.52,145.4,145.33,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728247352149,9.52,145.39,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728247352349,9.52,145.39,145.34,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247353157,9.52,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728247360064,9.52,145.39,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247360265,9.52,145.39,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728247377874,0.12502,145.43,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247378080,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247378477,9.52,145.42,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728247378874,9.64502,145.43,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728247379075,9.64502,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728247381182,9.52,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728247382489,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247382874,0.12502,145.43,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247383073,0.12502,145.43,145.42,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728247383283,0.12502,145.49,145.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247383488,0.12502,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728247383676,9.64502,145.49,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247385081,9.64502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247385383,9.64502,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728247391983,0.12502,145.49,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247392185,0.12502,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728247400998,0.12502,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728247403998,0.12502,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728247412314,0.12502,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728247429622,0.12502,145.49,145.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247429816,0.12502,145.49,145.47,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728247432627,0.12502,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728247432806,0.12502,145.49,145.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247434023,3.56152,145.49,145.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247435323,0.12502,145.49,145.45,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728247435533,9.64502,145.49,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247437125,3.4368,145.48,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247438728,3.4368,145.48,145.45,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247439033,9.64502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247439034,3.56152,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247441139,3.56152,145.49,145.45,17.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728247444331,9.64502,145.49,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247445232,3.4371,145.47,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247445625,9.64502,145.49,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247445931,3.4371,145.47,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247450634,3.4371,145.47,145.44,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247453638,3.4371,145.47,145.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247460040,3.4373,145.46,145.43,199.51983741]
["bitfinex-derivatives","SOLF0:USTF0",1728247460244,3.4373,145.46,145.43,204.21983741]
["bitfinex-derivatives","SOLF0:USTF0",1728247462844,3.4373,145.46,145.43,194.69983741]
["bitfinex-derivatives","SOLF0:USTF0",1728247463446,9.52,145.47,145.43,194.69983741]
["bitfinex-derivatives","SOLF0:USTF0",1728247463751,3.4374,145.45,145.43,189.99983741]
["bitfinex-derivatives","SOLF0:USTF0",1728247469336,3.4376,145.44,145.43,189.99983741]
["bitfinex-derivatives","SOLF0:USTF0",1728247472743,3.4379,145.43,145.4,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728247476841,3.4379,145.43,145.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247480861,9.52,145.44,145.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247481065,3.44982817,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247481066,9.52,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247481548,9.52,145.41,145.37,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728247482549,12.9585,145.41,145.37,8.26412]
["bitfinex-derivatives","SOLF0:USTF0",1728247485359,9.52,145.41,145.37,8.26412]
["bitfinex-derivatives","SOLF0:USTF0",1728247485554,3.4386,145.4,145.37,8.26412]
["bitfinex-derivatives","SOLF0:USTF0",1728247486260,3.4386,145.4,145.37,3.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728247489054,3.4386,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247489559,12.9586,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247491859,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247492058,3.4388,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247492857,12.9587,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247494366,3.4389,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247499168,12.9587,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247501174,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247501363,3.4388,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247501667,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247502472,12.9587,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247502864,14.22,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728247503056,12.9581,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728247503257,9.52,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247503467,9.52,145.44,145.39,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728247503666,3.438,145.43,145.39,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728247504363,3.438,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728247504576,3.438,145.43,145.39,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728247505778,9.52,145.42,145.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247505970,12.9583,145.42,145.38,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728247509782,9.52,145.42,145.38,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728247509985,3.4384,145.41,145.38,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728247518186,3.4384,145.41,145.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247518380,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247518686,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247519503,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247523379,3.4399,145.35,145.31,8.26562]
["bitfinex-derivatives","SOLF0:USTF0",1728247523585,12.9599,145.35,145.31,8.26562]
["bitfinex-derivatives","SOLF0:USTF0",1728247525493,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247525893,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247526481,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247526789,9.52,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728247535508,12.96,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728247538010,9.52,145.33,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728247538401,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247540416,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247541115,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247544416,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247549411,2.7414,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247549607,12.9602,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247550018,12.9602,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728247555428,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247556725,12.9605,145.32,145.28,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728247556726,12.9605,145.32,145.26,104.62347013]
["bitfinex-derivatives","SOLF0:USTF0",1728247556932,9.52,145.27,145.24,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728247557130,9.52,145.28,145.24,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728247558031,9.52,145.28,145.24,15.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728247559040,9.52,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728247560414,9.52,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247560621,9.52,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728247561022,2.7522,145.34,145.27,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247561219,12.9603,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247562330,12.9603,145.33,145.29,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728247562531,9.52,145.33,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247563337,12.9603,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728247564432,71.62830015,145.35,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247564640,9.52,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247566933,12.96,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247567935,12.96,145.34,145.3,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247568138,12.96,145.34,145.3,17.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728247568437,3.44,145.34,145.3,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247568626,12.96,145.34,145.3,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247569438,12.96,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247573240,12.96,145.34,145.3,17.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728247574853,3.53803506,145.37,145.3,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247575153,12.9596,145.36,145.32,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728247575841,3.4396,145.36,145.32,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728247576048,12.9596,145.36,145.32,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728247576943,3.4398,145.35,145.32,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728247577253,12.9598,145.35,145.32,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728247578139,12.9598,145.35,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247579249,3.4398,145.35,145.3,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247579441,12.9596,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247579648,12.9596,145.36,145.32,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728247580146,9.52,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247580353,12.9599,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247581448,12.96,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728247581638,12.96,145.34,145.31,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728247584653,12.9598,145.35,145.31,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728247585350,12.9598,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728247586050,3.4398,145.35,145.32,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728247589253,12.9596,145.36,145.32,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728247592455,3.4396,145.36,145.32,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728247592649,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247594554,3.4396,145.36,145.32,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728247594951,12.9596,145.36,145.32,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728247595545,3.4399,145.35,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247597759,12.9599,145.35,145.31,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728247597962,9.52,145.32,145.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247598456,9.52,145.32,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247598651,3.4408,145.31,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247598846,9.52,145.32,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247599251,9.52,145.32,145.28,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247600551,12.9605,145.32,145.28,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728247604860,3.4405,145.32,145.28,17.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728247605657,9.52,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247605861,3.4402,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247606264,9.52,145.35,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247606465,3.48391676,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247606764,0.12502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247606965,3.4397,145.36,145.32,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728247608850,3.56442,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728247611265,13.08442,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728247613278,3.4395,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728247613477,9.64502,145.37,145.34,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247613478,0.12502,145.37,145.34,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247613778,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728247615076,0.12502,145.37,145.36,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728247619782,0.12502,145.37,145.36,17.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728247622784,3.43393372,145.45,145.36,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247623087,3.56292,145.43,145.39,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728247623286,3.56292,145.43,145.39,17.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728247623892,3.4381,145.42,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247632495,3.4381,145.42,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247632797,3.4381,145.42,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247634297,3.4381,145.42,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247634499,3.4381,145.42,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247643301,3.4381,145.42,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247643505,3.4381,145.42,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247648615,3.56302,145.43,145.39,17.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728247649125,0.12502,145.43,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247650500,3.4381,145.42,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247654811,3.56302,145.43,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247656514,3.56302,145.43,145.39,17.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728247656717,3.4381,145.42,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247661630,3.4385,145.41,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728247661924,9.52,145.42,145.37,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247663417,3.4384,145.41,145.37,17.6791]
["bitfinex-derivatives","SOLF0:USTF0",1728247663608,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247664718,3.4385,145.41,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247667322,3.56312,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247667831,3.56312,145.43,145.39,17.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728247668031,3.56312,145.43,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247668529,3.4381,145.42,145.39,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728247674232,3.4381,145.42,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247674434,3.4381,145.42,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247676333,0.12502,145.43,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247677443,3.4385,145.41,145.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247678340,9.64502,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247678636,9.64502,145.43,145.38,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247678637,3.4386,145.4,145.38,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247679028,9.52,145.41,145.35,95.04421915]
["bitfinex-derivatives","SOLF0:USTF0",1728247679335,9.52,145.4,145.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247680140,3.4392,145.38,145.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247680844,9.52,145.38,145.35,95.04421915]
["bitfinex-derivatives","SOLF0:USTF0",1728247681143,3.4394,145.37,145.35,99.74421915]
["bitfinex-derivatives","SOLF0:USTF0",1728247681541,3.4394,145.37,145.35,95.04421915]
["bitfinex-derivatives","SOLF0:USTF0",1728247683849,3.4395,145.36,145.35,95.04421915]
["bitfinex-derivatives","SOLF0:USTF0",1728247684444,3.4395,145.36,145.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247686653,3.4398,145.35,145.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247687553,9.52,145.37,145.33,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728247687756,3.44,145.34,145.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247689745,3.44,145.34,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728247689938,9.52,145.36,145.31,14.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728247690251,3.4403,145.33,145.31,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728247690639,3.4403,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247693853,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247697954,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247706855,12.9613,145.29,145.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247707256,12.9613,145.29,145.25,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728247707463,12.9613,145.29,145.25,14.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728247708466,12.9613,145.29,145.25,17.78702]
["bitfinex-derivatives","SOLF0:USTF0",1728247714854,71.63465342,145.34,145.25,17.78702]
["bitfinex-derivatives","SOLF0:USTF0",1728247714855,3.441,145.3,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247715165,9.52,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247716692,3.4407,145.31,145.27,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728247716857,3.4407,145.31,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247718066,3.441,145.3,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247722071,12.9608,145.31,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247725676,3.4408,145.31,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247740087,3.4402,145.33,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247740287,9.52,145.35,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247740589,9.52,145.33,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247741187,9.52,145.33,145.28,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247741487,3.4405,145.32,145.28,17.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728247742590,71.62971102,145.36,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247742788,71.62971102,145.36,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247742987,71.62971102,145.36,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247743484,9.52,145.35,145.31,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247743689,9.52,145.34,145.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247744095,3.4404,145.33,145.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247744492,9.52,145.34,145.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247744791,3.4406,145.32,145.29,18.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728247744991,3.4406,145.32,145.29,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1728247757092,3.4406,145.32,145.29,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1728247758203,3.4406,145.32,145.29,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728247758496,3.4406,145.32,145.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247772910,3.4406,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728247773217,12.9609,145.31,145.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247776918,3.4411,145.3,145.26,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728247777118,9.52,145.3,145.25,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1728247777422,9.52,145.3,145.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247778524,3.4413,145.29,145.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247789333,3.4413,145.29,145.25,14.45842]
["bitfinex-derivatives","SOLF0:USTF0",1728247789623,3.4413,145.29,145.25,19.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728247791325,3.4413,145.29,145.25,6.19642]
["bitfinex-derivatives","SOLF0:USTF0",1728247792623,3.4413,145.29,145.25,9.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728247797339,3.4413,145.29,145.25,19.15852]
["bitfinex-derivatives","SOLF0:USTF0",1728247803265,3.441,145.3,145.26,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728247803451,9.52,145.31,145.26,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728247804062,12.9609,145.31,145.26,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728247804262,9.52,145.31,145.26,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728247805160,6.87466499,145.3,145.26,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728247806052,16.39466499,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247806362,9.52,145.28,145.25,8.26702]
["bitfinex-derivatives","SOLF0:USTF0",1728247806565,9.52,145.28,145.25,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728247806752,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247807154,12.9616,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247808564,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247811263,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247826389,3.4428,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247826674,12.9628,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247827884,3.4428,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247834186,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247836788,3.4432,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728247837194,3.4418,145.27,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247837393,12.9618,145.27,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728247838389,9.52,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728247838583,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247839391,4.7,145.29,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247839589,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247839785,12.92241359,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247841092,12.92241359,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728247843386,3.40241359,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728247843581,9.52,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728247843784,3.39379129,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728247845995,9.52,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728247848196,9.52,145.26,145.21,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247848396,9.52,145.26,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728247857503,3.39379129,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728247857703,9.52,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728247857890,13.04673105,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728247858089,16.48803105,145.29,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728247859800,9.52,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728247863117,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247863303,9.52,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728247870814,12.9622,145.25,145.21,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728247871012,9.52,145.25,145.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247871805,9.52,145.25,145.2,18.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728247872007,9.52,145.25,145.2,16.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728247872503,12.9623,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728247875012,9.52,145.25,145.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247875216,3.4426,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728247875911,3.4426,145.23,145.19,14.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728247876106,3.4426,145.23,145.19,17.78842]
["bitfinex-derivatives","SOLF0:USTF0",1728247876305,3.4426,145.23,145.19,14.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728247877408,3.4426,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728247877915,3.4426,145.23,145.2,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728247878106,3.4426,145.23,145.19,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728247878304,3.4426,145.23,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247878610,17.62468358,145.27,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247878814,8.10468358,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247879007,3.40468358,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247879214,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247879826,3.39035476,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247880013,3.39035476,145.27,145.23,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728247880622,12.9615,145.28,145.23,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728247880916,9.52,145.27,145.23,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728247881309,9.52,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728247881709,3.48911966,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728247887328,13.00911966,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728247888024,9.52,145.24,145.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247888229,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728247889224,9.52,145.24,145.2,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728247889422,9.52,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728247889823,12.9624,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728247891835,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728247895141,9.52,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728247898342,12.9624,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728247909533,3.4422,145.25,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728247909738,9.52,145.24,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728247918249,12.9621,145.25,145.19,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728247918447,9.52,145.25,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728247920853,9.52,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728247922559,3.45849222,145.27,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728247922747,4.82502,145.31,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247922950,4.82502,145.31,145.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247922951,12.96300643,145.3,145.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247923461,9.52,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728247964798,3.4412,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728247969200,16.40400643,145.3,145.24,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728247969401,14.34502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247969903,9.52,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247970406,12.9609,145.3,145.26,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728247970704,3.4409,145.3,145.26,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728247970905,9.52,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247971106,9.52,145.3,145.26,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728247971913,9.52,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728247972207,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728247972409,11.74055701,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728247972602,21.26055701,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728247982408,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728247995335,9.52,145.3,145.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247995643,9.52,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728247996230,9.52,145.27,145.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728247996537,9.52,145.27,145.24,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728247997329,9.52,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728247997532,12.9617,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728247997730,9.52,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728247998040,9.52,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728247999535,12.9615,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728248000938,9.52,145.27,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728248001148,9.52,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728248004333,9.52,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728248029962,0.12502,145.31,145.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728248030155,9.52,145.29,145.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728248030663,9.52,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728248039769,9.52,145.27,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728248040272,9.52,145.27,145.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728248040463,9.52,145.25,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728248043565,9.52,145.25,145.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728248044070,9.52,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728248046673,9.52,145.24,145.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728248046874,9.52,145.23,145.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728248047282,9.52,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248047578,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248049668,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728248050562,9.52,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728248050766,4.7,145.28,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728248050767,9.52,145.22,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728248050969,9.52,145.21,145.19,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728248051564,9.52,145.21,145.19,8.26832]
["bitfinex-derivatives","SOLF0:USTF0",1728248053475,9.52,145.2,145.19,3.56832]
["bitfinex-derivatives","SOLF0:USTF0",1728248055390,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248056481,9.52,145.2,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728248064795,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248070992,3.4429,145.22,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728248071199,9.52,145.2,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728248071699,3.4429,145.22,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728248071889,4.7,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728248072094,9.52,145.22,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728248073100,9.52,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728248073289,9.52,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728248073594,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248073595,9.52,145.21,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728248088510,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248097946,12.9631,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248101448,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248102441,3.4429,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248102637,146.80114447,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248102844,3.4426,145.24,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728248103035,9.52,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728248103233,3.4417,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728248103447,9.52,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728248103949,9.52,145.25,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728248114958,4.7,145.3,145.2,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728248115164,9.52,145.25,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728248125365,4.7,145.3,145.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728248125559,4.7,145.3,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728248125560,9.52,145.26,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728248125758,8.32832305,145.31,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248125966,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248126670,9.52,145.28,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728248137186,9.52,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728248142878,9.52,145.28,145.25,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1728248143175,9.52,145.28,145.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248143378,9.52,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728248162394,9.52,145.27,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728248162584,9.52,145.26,145.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248162891,9.52,145.26,145.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248163092,9.52,145.26,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728248167489,9.52,145.25,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728248167794,9.52,145.25,145.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248168096,12.9621,145.25,145.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248168293,12.9621,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248168598,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248170393,12.9625,145.24,145.21,194.96539217]
["bitfinex-derivatives","SOLF0:USTF0",1728248170895,9.52,145.24,145.21,194.96539217]
["bitfinex-derivatives","SOLF0:USTF0",1728248171096,9.52,145.24,145.21,198.40829217]
["bitfinex-derivatives","SOLF0:USTF0",1728248174397,9.52,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728248184702,9.52,145.22,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728248194908,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248204726,9.52,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728248206622,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248208131,9.52,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728248208321,9.52,145.26,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248208630,9.52,145.26,145.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728248209517,9.52,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728248221325,0.12502,145.31,145.22,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1728248221618,9.52,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728248222820,9.52,145.28,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728248239141,9.52,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728248240131,9.52,145.27,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728248240439,9.52,145.27,145.22,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1728248241434,9.52,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728248245449,9.52,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728248245647,9.52,145.24,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728248251650,9.52,145.24,145.2,32.73924374]
["bitfinex-derivatives","SOLF0:USTF0",1728248251854,9.52,145.23,145.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248252741,9.52,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248261241,9.52,145.23,145.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248261456,9.52,145.23,145.21,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728248261956,9.52,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248262144,9.52,145.23,145.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248262751,9.52,145.23,145.21,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728248264159,9.52,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248264458,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248264865,9.52,145.24,145.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248265053,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728248267754,9.52,145.24,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728248272669,144.60119104,145.3,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248272670,3.4412,145.29,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248272970,9.52,145.29,145.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728248274567,9.52,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728248277872,9.52,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728248278165,152.81959104,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248279468,152.81959104,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728248280473,9.52,145.28,145.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248280779,9.52,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728248293190,143.29959104,145.3,145.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728248293391,0.12502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248293578,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248293880,0.12502,145.31,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728248294085,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248294386,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728248294885,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728248295091,0.12502,145.31,145.3,17.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728248296180,341.94943,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728248296489,351.46943,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728248297588,341.94943,145.36,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248298106,341.94943,145.36,145.35,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728248299377,314.60385,145.36,145.35,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728248313305,314.60385,145.36,145.35,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728248313490,314.60385,145.36,145.35,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728248328809,314.60385,145.36,145.35,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728248329011,314.60385,145.36,145.35,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728248330709,314.60385,145.36,145.35,17.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728248332608,240.96385,145.36,145.35,17.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728248348220,167.32385,145.36,145.35,17.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728248351130,93.68385,145.36,145.35,17.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728248354022,20.04385,145.36,145.35,17.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728248357131,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728248357336,0.12502,145.37,145.36,193.51385239]
["bitfinex-derivatives","SOLF0:USTF0",1728248363131,0.12502,145.37,145.36,208.77407673]
["bitfinex-derivatives","SOLF0:USTF0",1728248364433,0.12502,145.37,145.36,224.8754936]
["bitfinex-derivatives","SOLF0:USTF0",1728248380362,0.12502,145.37,145.36,234.3954936]
["bitfinex-derivatives","SOLF0:USTF0",1728248380558,0.12502,145.37,145.36,239.0754936]
["bitfinex-derivatives","SOLF0:USTF0",1728248380753,0.12502,145.37,145.36,213.45407673]
["bitfinex-derivatives","SOLF0:USTF0",1728248381056,0.12502,145.37,145.36,218.29407673]
["bitfinex-derivatives","SOLF0:USTF0",1728248381257,0.12502,145.37,145.36,222.97407673]
["bitfinex-derivatives","SOLF0:USTF0",1728248381848,0.12502,145.37,145.36,218.66767673]
["bitfinex-derivatives","SOLF0:USTF0",1728248382949,0.12502,145.37,145.36,203.40745239]
["bitfinex-derivatives","SOLF0:USTF0",1728248383362,0.12502,145.37,145.36,218.69288591]
["bitfinex-derivatives","SOLF0:USTF0",1728248387964,0.12502,145.37,145.36,214.01288591]
["bitfinex-derivatives","SOLF0:USTF0",1728248388174,0.12502,145.37,145.36,218.69288591]
["bitfinex-derivatives","SOLF0:USTF0",1728248388358,0.12502,145.37,145.36,209.17288591]
["bitfinex-derivatives","SOLF0:USTF0",1728248388665,0.12502,145.37,145.36,215.25338591]
["bitfinex-derivatives","SOLF0:USTF0",1728248389067,0.12502,145.37,145.36,218.69288591]
["bitfinex-derivatives","SOLF0:USTF0",1728248390370,0.12502,145.37,145.36,23.40493352]
["bitfinex-derivatives","SOLF0:USTF0",1728248390562,0.12502,145.37,145.36,17.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728248395071,0.12502,145.37,145.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248395758,1.54522,145.37,145.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248396361,1.54522,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728248396569,11.06522,145.37,145.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248398484,11.06522,145.37,145.35,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728248398672,11.06522,145.37,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248399376,9.52,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248400200,9.52,145.36,145.33,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728248403919,9.52,145.35,145.32,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728248404116,1.54522,145.37,145.32,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728248404117,9.52,145.33,145.32,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728248405412,9.52,145.33,145.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248407397,9.52,145.33,145.32,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728248409382,9.52,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728248409690,9.52,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248409897,9.52,145.31,145.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248410188,9.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248410389,9.52,145.3,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248410592,9.52,145.28,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248411494,9.52,145.28,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728248412194,9.52,145.28,145.26,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728248413187,9.52,145.28,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248413903,9.52,145.27,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248414487,9.52,145.28,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248415892,9.52,145.28,145.26,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728248419391,9.52,145.27,145.26,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728248419591,12.2637,145.27,145.26,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728248419798,12.2637,145.27,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728248421996,12.2637,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248422200,9.52,145.26,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728248422397,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248427837,2.7437,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248427838,12.2637,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248434221,12.2637,145.27,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728248434418,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248445835,1.3968,145.32,145.25,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728248446047,9.52,145.3,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728248449652,4.1558,145.36,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248449846,9.52,145.32,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728248456248,11.09749809,145.36,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728248456446,9.52,145.33,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728248459843,9.52,145.33,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728248461652,7.5954,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728248461843,2.7302,145.36,145.28,8.12992433]
["bitfinex-derivatives","SOLF0:USTF0",1728248462044,143.248937,145.39,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248462273,9.64502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728248462651,9.64502,145.37,145.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728248462845,9.64502,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728248466649,0.12502,145.37,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728248470062,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728248471860,0.12502,145.37,145.35,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728248481060,0.12502,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728248503580,0.12502,145.37,145.36,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728248503777,0.12502,145.43,145.36,12.95874604]
["bitfinex-derivatives","SOLF0:USTF0",1728248504086,0.12502,145.43,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248504276,0.12502,145.43,145.42,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728248505181,0.12502,145.43,145.42,17.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728248506880,0.12502,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728248507081,0.12502,145.49,145.46,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728248509690,0.12502,145.49,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248509999,0.12502,145.49,145.48,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728248511291,0.12502,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728248511491,0.12502,145.55,145.51,17.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728248512897,0.12502,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248514599,0.12502,145.55,145.52,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1728248518088,0.12502,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248518293,0.12502,145.55,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728248520603,0.12502,145.55,145.53,12.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728248521295,0.12502,145.55,145.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248522306,0.12502,145.55,145.54,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728248523697,0.12502,145.55,145.54,17.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728248524599,0.12502,145.55,145.54,21.06960199]
["bitfinex-derivatives","SOLF0:USTF0",1728248525426,0.12502,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728248525601,0.12502,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248526513,0.12502,145.61,145.59,12.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728248527018,0.12502,145.61,145.6,12.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728248528811,0.12502,145.61,145.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248529036,0.12502,145.61,145.59,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1728248530617,0.12502,145.61,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248550521,0.12502,145.61,145.59,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1728248550832,0.12502,145.61,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248555241,0.12502,145.61,145.6,17.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728248558633,2.8009,145.66,145.6,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248558837,2.8009,145.66,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248560434,0.12502,145.67,145.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248561951,3.4324,145.66,145.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728248562142,0.12502,145.67,145.58,94.8879573]
["bitfinex-derivatives","SOLF0:USTF0",1728248562438,0.12502,145.67,145.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248562641,0.12502,145.67,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728248562642,3.4325,145.66,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728248563025,3.55732,145.67,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728248566027,0.12502,145.67,145.55,3.91552]
["bitfinex-derivatives","SOLF0:USTF0",1728248566234,9.52,145.66,145.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248566542,9.52,145.66,145.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728248567441,3.4326,145.66,145.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248569629,3.4326,145.66,145.62,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728248569835,3.4326,145.66,145.62,17.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728248573234,9.64502,145.67,145.62,17.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728248573235,0.12502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728248573431,1e-08,145.67,145.66,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728248576541,1e-08,145.67,145.66,17.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728248587164,0.12502,145.73,145.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728248587462,0.12502,145.73,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248589856,4.7718,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728248590062,1.342,145.78,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248591162,4.7716,145.78,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248592669,4.7716,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248592872,1.342,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248593068,3.4298,145.77,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248593461,1.342,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248594571,4.7717,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248598067,1.342,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248598265,1.342,145.78,145.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248598266,3.4301,145.76,145.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248605177,10.862,145.78,145.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248606186,9.52,145.77,145.72,94.79564609]
["bitfinex-derivatives","SOLF0:USTF0",1728248606487,9.52,145.77,145.72,99.59564609]
["bitfinex-derivatives","SOLF0:USTF0",1728248606681,3.4306,145.74,145.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248607379,3.4306,145.74,145.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728248607687,3.4304,145.75,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248610988,3.4304,145.75,145.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728248612485,0.12502,145.79,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248612792,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248613088,0.12502,145.79,145.76,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728248614789,0.12502,145.79,145.78,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728248614982,0.12502,145.79,145.78,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728248615186,0.12502,145.79,145.78,21.23125923]
["bitfinex-derivatives","SOLF0:USTF0",1728248616280,0.12502,145.79,145.78,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728248617391,0.12502,145.79,145.78,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728248617582,0.12502,145.79,145.78,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728248621400,0.12502,145.79,145.76,94.76719816]
["bitfinex-derivatives","SOLF0:USTF0",1728248621597,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248621806,0.12502,145.79,145.77,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728248622096,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248624703,0.12502,145.79,145.78,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728248634435,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248637224,0.12502,145.79,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248637419,0.12502,145.79,145.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728248637823,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248641535,0.12502,145.79,145.78,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728248649627,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248653435,0.12502,145.79,145.78,12.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728248653633,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248660835,0.12502,145.79,145.77,17.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728248672348,3.55452,145.79,145.76,99.60719816]
["bitfinex-derivatives","SOLF0:USTF0",1728248677955,3.55452,145.79,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728248677956,3.43,145.77,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728248678250,3.43,145.77,145.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728248678451,3.43,145.77,145.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728248678642,3.43,145.77,145.73,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728248678842,3.43,145.77,145.73,17.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728248679313,3.43,145.77,145.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728248680762,3.43,145.77,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248682452,3.43,145.77,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248684660,3.43,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728248684960,3.43,145.77,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248692561,10.97322,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248692562,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248694467,3.55442,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248698373,3.55442,145.79,145.75,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728248700170,3.55442,145.79,145.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728248700171,9.52,145.78,145.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728248700376,0.12502,145.79,145.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728248700377,3.4301,145.76,145.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728248701186,12.9501,145.76,145.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728248701680,12.9501,145.76,145.73,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1728248706687,3.4303,145.75,145.73,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1728248707892,3.4303,145.75,145.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248711799,12.95,145.77,145.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248711986,9.52,145.77,145.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248712794,3.4303,145.76,145.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248713199,3.4303,145.75,145.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248716806,3.4303,145.75,145.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248719827,12.9503,145.75,145.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248720027,14.3079,145.75,145.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248720329,3.4311,145.72,145.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248720522,12.9511,145.72,145.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248720715,9.52,145.72,145.68,94.82186571]
["bitfinex-derivatives","SOLF0:USTF0",1728248720911,9.52,145.7,145.68,94.82186571]
["bitfinex-derivatives","SOLF0:USTF0",1728248721721,0.12502,145.79,145.68,94.82186571]
["bitfinex-derivatives","SOLF0:USTF0",1728248722024,0.12502,145.79,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248722227,0.12502,145.79,145.77,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728248723413,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728248726069,0.12502,145.79,145.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248728023,9.64502,145.79,145.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248728419,13.07442,145.79,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728248728622,13.07442,145.79,145.75,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728248729325,13.07442,145.79,145.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248730224,13.07442,145.79,145.74,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728248730416,13.07442,145.79,145.74,17.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728248733424,0.12502,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248733734,0.12502,145.79,145.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248733735,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728248735133,0.12502,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728248736031,0.12502,145.79,145.77,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728248738427,0.12502,145.85,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248738626,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248738932,0.12502,145.85,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248739130,0.12502,145.85,145.84,17.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728248743940,0.12502,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728248744147,0.12502,145.91,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728248745149,0.12502,145.91,145.88,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728248745447,0.12502,145.91,145.88,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728248746539,0.12502,145.91,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728248746861,9.52,145.89,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728248747043,9.52,145.89,145.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248747242,9.52,145.89,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728248748443,12.947,145.89,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728248748639,3.427,145.89,145.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728248754143,3.4273,145.88,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728248758647,3.4271,145.89,145.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728248759248,3.4271,145.89,145.86,17.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728248759554,3.4269,145.9,145.86,17.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728248760260,3.55162,145.91,145.87,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728248760571,0.12502,145.91,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248762658,3.55162,145.91,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248770255,0.12502,145.91,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248770456,3.4268,145.9,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248775471,3.4271,145.89,145.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728248776272,3.4268,145.9,145.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728248776575,0.12502,145.91,145.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728248776763,0.12502,145.91,145.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248779372,3.4272,145.89,145.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248783569,0.12502,145.91,145.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248783776,3.4273,145.88,145.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248786874,3.4273,145.88,145.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728248790185,3.4273,145.88,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248796386,9.52,145.9,145.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728248796591,3.4275,145.87,145.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248798103,9.52,145.87,145.83,94.72986151]
["bitfinex-derivatives","SOLF0:USTF0",1728248798294,9.52,145.86,145.83,94.72986151]
["bitfinex-derivatives","SOLF0:USTF0",1728248798483,9.52,145.86,145.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728248799393,9.52,145.86,145.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728248800485,3.4284,145.84,145.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728248800692,1.3257,145.85,145.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728248802202,9.52,145.84,145.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728248802897,3.4287,145.82,145.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728248806195,3.4287,145.82,145.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728248812113,12.9487,145.82,145.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728248815600,16.44393548,145.82,145.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728248816008,16.44393548,145.82,145.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728248816009,3.4298,145.78,145.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728248816210,12.9498,145.78,145.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728248817808,12.9498,145.78,145.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728248818822,12.9498,145.78,145.75,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728248819211,12.9498,145.78,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248820808,9.52,145.78,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248821114,9.52,145.77,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248822419,3.4301,145.76,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248827723,12.9501,145.76,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248836839,3.4301,145.76,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248837038,3.4295,145.79,145.75,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728248837233,12.2606,145.8,145.75,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728248837437,9.52,145.78,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248837939,3.4298,145.77,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248838949,3.4301,145.76,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248845541,12.9501,145.76,145.75,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728248853333,9.52,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248853532,12.9505,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248855250,12.9505,145.74,145.73,1.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728248857455,3.4305,145.74,145.73,1.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728248857647,3.4303,145.76,145.73,1.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728248858256,3.4303,145.75,145.73,1.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728248860055,12.9503,145.75,145.73,1.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728248873477,3.4305,145.74,145.73,1.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728248874174,12.9505,145.74,145.73,1.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728248881279,3.4315,145.7,145.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728248884189,3.4317,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248884586,9.52,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248885480,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248889082,12.952,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248896193,14.3313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248899199,4.8113,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248899396,14.3313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248903399,14.3313,145.68,145.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248903400,3.4328,145.65,145.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248903612,9.52,145.64,145.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248904703,12.953,145.64,145.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728248905705,12.953,145.64,145.61,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728248906097,12.953,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728248907411,12.953,145.64,145.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248914821,9.52,145.65,145.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248915316,12.9527,145.65,145.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728248915809,12.9527,145.65,145.62,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728248917315,9.52,145.65,145.62,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728248919211,4.8113,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728248919510,10.8993,145.68,145.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728248920621,3.4322,145.67,145.63,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728248925961,3.4322,145.67,145.63,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728248929637,9.52,145.67,145.63,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728248929933,12.9525,145.66,145.63,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728248930542,12.9525,145.66,145.63,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728248930833,3.4327,145.65,145.63,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728248939239,1.3793,145.68,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248939240,12.9529,145.64,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248944443,1.3793,145.68,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248944640,9.52,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248945340,12.9525,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248947737,3.4327,145.65,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248949577,9.52,145.64,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248951444,1.3793,145.68,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248951650,9.52,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248952545,12.9525,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248952951,9.52,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248953250,9.52,145.66,145.63,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728248958758,9.52,145.65,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248959758,9.52,145.64,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248960053,12.9529,145.64,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248977177,1.3793,145.68,145.63,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728248977383,9.52,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248979073,12.9524,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248981282,9.52,145.66,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248981479,9.52,145.66,145.63,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1728248981676,12.9523,145.67,145.63,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1728248982580,1.3793,145.68,145.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1728248982782,9.52,145.67,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728248984672,9.52,145.67,145.64,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728248988971,9.52,145.66,145.64,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728248998294,3.53391976,145.65,145.64,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728248999297,3.53391976,145.65,145.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1728249010707,16.48661976,145.65,145.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1728249030407,16.48661976,145.65,145.64,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728249035220,3.4334,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249035415,12.9534,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249035819,9.52,145.62,145.56,99.60807142]
["bitfinex-derivatives","SOLF0:USTF0",1728249036121,1.3775,145.63,145.56,99.60807142]
["bitfinex-derivatives","SOLF0:USTF0",1728249036122,9.52,145.58,145.56,99.60807142]
["bitfinex-derivatives","SOLF0:USTF0",1728249036914,9.52,145.58,145.56,101.47807142]
["bitfinex-derivatives","SOLF0:USTF0",1728249037117,12.9543,145.58,145.56,101.47807142]
["bitfinex-derivatives","SOLF0:USTF0",1728249038923,3.53391976,145.57,145.56,101.47807142]
["bitfinex-derivatives","SOLF0:USTF0",1728249043021,3.53391976,145.57,145.56,114.43287142]
["bitfinex-derivatives","SOLF0:USTF0",1728249045520,3.53391976,145.57,145.56,104.91287142]
["bitfinex-derivatives","SOLF0:USTF0",1728249051539,3.53391976,145.57,145.56,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728249079252,13.05391976,145.57,145.56,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728249104480,3.53391976,145.57,145.56,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728249109990,13.05391976,145.57,145.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1728249112886,13.05391976,145.57,145.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728249122998,3.53391976,145.57,145.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728249123202,3.53391976,145.57,145.56,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728249133101,3.53391976,145.57,145.56,14.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728249136114,3.53391976,145.57,145.56,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728249139714,3.53391976,145.57,145.56,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728249146222,3.53391976,145.57,145.56,19.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728249154524,0.14623975,145.57,145.56,19.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728249154766,1.4113,145.71,145.56,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728249155038,1.4113,145.71,145.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249155039,12.9521,145.68,145.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249155423,3.55732,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728249155744,9.52,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728249155926,9.52,145.64,145.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249157020,9.52,145.64,145.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249167442,14.2714,145.65,145.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249167730,10.8387,145.65,145.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249170753,0.12502,145.67,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728249173742,0.12502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728249174347,9.64502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728249176839,9.64502,145.67,145.64,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728249181654,9.64502,145.67,145.64,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728249183065,9.52,145.65,145.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249183749,9.52,145.65,145.59,98.32080265]
["bitfinex-derivatives","SOLF0:USTF0",1728249183750,12.89004254,145.65,145.59,98.32080265]
["bitfinex-derivatives","SOLF0:USTF0",1728249183960,9.52,145.6,145.59,103.02080265]
["bitfinex-derivatives","SOLF0:USTF0",1728249185052,9.52,145.6,145.59,99.58690265]
["bitfinex-derivatives","SOLF0:USTF0",1728249192863,9.52,145.6,145.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249201771,9.52,145.6,145.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249201968,9.52,145.59,145.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249202482,9.52,145.59,145.56,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728249204166,9.52,145.59,145.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249209779,4.7,145.63,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728249209780,9.52,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249209986,9.52,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249210486,9.52,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249213487,9.52,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249214093,9.52,145.59,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728249218786,3.4339,145.6,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728249218985,9.52,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728249225283,3.4341,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249225482,9.52,145.58,145.55,3.55992]
["bitfinex-derivatives","SOLF0:USTF0",1728249232722,9.52,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249235325,12.9544,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249237429,12.9539,145.6,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728249238411,3.4341,145.59,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1728249238809,12.9545,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249239015,9.52,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249239395,9.52,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249240208,9.52,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249241496,12.9548,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249243332,12.9548,145.56,145.49,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728249243333,3.4356,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249243523,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249245203,4.8267,145.54,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728249245408,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249247415,12.9557,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249248117,9.52,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249248310,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249249108,12.9562,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249251537,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249251728,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249258416,12.9562,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249259118,1.3912,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249259322,9.52,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249259520,9.52,145.53,145.49,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728249259923,9.52,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728249260827,9.52,145.53,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728249261025,1.3912,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728249261235,10.9112,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728249262821,9.52,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728249263424,9.52,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728249264633,9.52,145.54,145.49,14.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728249264832,4.7,145.57,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249265025,3.4346,145.57,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249265226,9.52,145.56,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249265432,9.52,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728249265643,12.9548,145.56,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249266233,3.4345,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728249266435,9.52,145.56,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249267039,12.955,145.56,145.52,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728249272447,9.52,145.56,145.52,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728249272736,3.4351,145.55,145.52,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728249292358,9.52,145.54,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249294562,12.9553,145.54,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249298262,3.4351,145.55,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249302663,3.4351,145.55,145.52,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728249308370,3.4346,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728249309977,9.52,145.56,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249310274,3.4352,145.55,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249311781,12.9552,145.55,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249316384,3.4352,145.55,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249317188,9.52,145.56,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249317386,3.4353,145.54,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249322293,3.4349,145.56,145.52,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728249322488,12.9549,145.56,145.52,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728249322690,7.3819,145.59,145.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249322885,7.3819,145.59,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249323085,9.52,145.57,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249323587,12.9548,145.57,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728249324800,9.52,145.57,145.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249324985,3.4349,145.56,145.52,17.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728249325888,3.4349,145.56,145.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249326194,3.4349,145.56,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728249330604,3.4349,145.56,145.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249330792,3.4349,145.56,145.52,17.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728249332425,3.4349,145.56,145.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249332607,3.4349,145.56,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728249335712,3.4349,145.56,145.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249335901,3.4349,145.56,145.52,17.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728249336101,9.52,145.57,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249336314,3.4355,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249336609,9.52,145.51,145.49,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728249336812,9.52,145.5,145.49,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728249337010,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249338412,12.9562,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249347241,12.9562,145.5,145.45,31.15196219]
["bitfinex-derivatives","SOLF0:USTF0",1728249347242,9.52,145.5,145.45,31.15196219]
["bitfinex-derivatives","SOLF0:USTF0",1728249347412,4.7,145.53,145.45,31.15196219]
["bitfinex-derivatives","SOLF0:USTF0",1728249347413,12.957,145.47,145.45,31.15196219]
["bitfinex-derivatives","SOLF0:USTF0",1728249347713,12.957,145.47,145.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249348012,12.957,145.47,145.43,8.26282]
["bitfinex-derivatives","SOLF0:USTF0",1728249348414,12.957,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728249348821,12.957,145.47,145.43,8.26282]
["bitfinex-derivatives","SOLF0:USTF0",1728249354018,3.437,145.47,145.43,13.08282]
["bitfinex-derivatives","SOLF0:USTF0",1728249354312,3.437,145.47,145.43,17.78282]
["bitfinex-derivatives","SOLF0:USTF0",1728249358821,12.9567,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728249360424,9.52,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728249360627,12.9565,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249361229,12.9565,145.49,145.45,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728249361417,3.4364,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249361618,9.52,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249362329,4.7,145.52,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249362627,10.9054,145.53,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249364037,1.3854,145.53,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249364533,1.3854,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728249364938,12.9554,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728249365838,12.9554,145.54,145.5,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728249367036,13.08012,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728249367236,9.64502,145.55,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249368443,3.4353,145.54,145.5,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728249371950,12.9553,145.54,145.5,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728249376952,12.9553,145.54,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728249377152,3.4357,145.53,145.49,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728249377746,3.4357,145.53,145.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249377952,3.4357,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728249381153,9.52,145.54,145.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249381352,9.52,145.54,145.49,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249381965,9.52,145.51,145.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249382255,1.3408,145.54,145.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249382455,12.9563,145.5,145.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249389452,2.6591,145.54,145.43,1.53052]
["bitfinex-derivatives","SOLF0:USTF0",1728249389453,9.52,145.48,145.43,1.53052]
["bitfinex-derivatives","SOLF0:USTF0",1728249389659,9.52,145.48,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249390153,12.9567,145.48,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249391253,12.9567,145.48,145.45,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728249391964,3.4367,145.48,145.45,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728249392156,12.9565,145.49,145.45,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728249393658,3.4368,145.48,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249395066,3.4368,145.48,145.45,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728249396871,4.7,145.52,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249396872,9.52,145.47,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249397370,12.957,145.47,145.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249398672,12.957,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728249399964,9.52,145.49,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728249400156,3.4368,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728249401065,3.4368,145.48,145.44,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728249403884,3.4362,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249404088,12.9562,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249405372,12.9562,145.5,145.46,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728249408183,12.9561,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728249409187,3.4362,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728249416195,9.52,145.51,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249416399,9.52,145.52,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728249416698,3.4358,145.52,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249416892,12.1791,145.54,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249417094,3.4356,145.53,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728249418603,3.4356,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728249418799,3.4356,145.53,145.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249418800,12.9559,145.52,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249418991,9.52,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249419189,9.52,145.5,145.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249420497,12.9562,145.5,145.47,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728249422502,9.52,145.51,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728249423804,3.4358,145.52,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249424004,9.52,145.53,145.49,12.9564]
["bitfinex-derivatives","SOLF0:USTF0",1728249425103,9.52,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728249425302,12.9558,145.52,145.48,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728249433121,3.4356,145.53,145.5,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728249433623,3.4356,145.53,145.5,17.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728249435523,3.56022,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728249436222,3.56022,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249436525,3.56022,145.55,145.51,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728249440630,3.56022,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728249440820,0.12502,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249441625,0.12502,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728249442619,0.12502,145.55,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249442814,0.12502,145.55,145.54,12.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728249454554,0.12502,145.55,145.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249454555,0.12502,145.55,145.53,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249456361,0.12502,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728249456554,3.56012,145.55,145.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249463864,0.12502,145.55,145.53,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728249467066,0.12502,145.55,145.54,12.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728249479169,140.12917423,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728249479376,140.12917423,145.6,145.57,17.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728249480072,140.12917423,145.6,145.57,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728249480274,9.52,145.59,145.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249480474,12.9541,145.59,145.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249482588,9.52,145.58,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249482783,9.52,145.56,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249483190,12.955,145.56,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249483483,9.52,145.56,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249483785,3.435,145.55,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249490289,9.52,145.57,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249490485,3.4347,145.57,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249490791,3.4347,145.57,145.54,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249492503,3.4347,145.57,145.54,17.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728249493096,4.7622,145.58,145.55,12.955]
["bitfinex-derivatives","SOLF0:USTF0",1728249493388,1.3278,145.58,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249494395,4.7621,145.58,145.55,12.955]
["bitfinex-derivatives","SOLF0:USTF0",1728249494896,1.3278,145.58,145.54,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249495100,3.4348,145.56,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249495406,9.52,145.57,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249496589,3.4348,145.56,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249499299,9.52,145.57,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249499501,9.52,145.56,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249500087,3.435,145.55,145.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249500293,3.435,145.55,145.52,94.93419431]
["bitfinex-derivatives","SOLF0:USTF0",1728249500495,9.52,145.55,145.49,1.52052]
["bitfinex-derivatives","SOLF0:USTF0",1728249500699,9.52,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249500899,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249501197,9.52,145.52,145.49,8.26142]
["bitfinex-derivatives","SOLF0:USTF0",1728249501794,12.9557,145.52,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728249501995,12.9557,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249502801,12.9557,145.53,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728249504403,3.4357,145.52,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728249505004,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249505695,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249505903,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249506098,12.9562,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249507102,3.4368,145.48,145.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249507296,12.9568,145.48,145.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249507497,12.9568,145.48,145.43,10.96892]
["bitfinex-derivatives","SOLF0:USTF0",1728249507706,3.437,145.47,145.43,19.10672]
["bitfinex-derivatives","SOLF0:USTF0",1728249508097,3.437,145.47,145.43,14.40672]
["bitfinex-derivatives","SOLF0:USTF0",1728249508291,3.437,145.47,145.43,3.56282]
["bitfinex-derivatives","SOLF0:USTF0",1728249508507,3.437,145.47,145.43,17.78282]
["bitfinex-derivatives","SOLF0:USTF0",1728249508706,12.957,145.47,145.43,17.78282]
["bitfinex-derivatives","SOLF0:USTF0",1728249510512,9.52,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249510705,3.4373,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249512206,9.52,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249512429,9.52,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249513514,12.9576,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249517616,3.4379,145.43,145.39,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728249517930,9.52,145.44,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249518223,9.52,145.44,145.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728249518427,9.52,145.44,145.39,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728249519507,12.9577,145.44,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728249522523,1.3349,145.45,145.33,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728249522524,9.52,145.42,145.33,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728249522861,1.3349,145.45,145.33,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728249522862,9.52,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249523329,6.0349,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249523330,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249523716,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249524322,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249524521,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249527821,1.4258,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249528031,12.9586,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249528731,1.4258,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249528936,10.9458,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249529521,3.438,145.43,145.37,13.08422]
["bitfinex-derivatives","SOLF0:USTF0",1728249529824,12.958,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249530327,12.958,145.43,145.39,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728249530531,9.52,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249530830,12.9578,145.44,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249531032,9.52,145.44,145.37,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728249531328,9.52,145.44,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249531914,3.4379,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728249532322,3.4379,145.43,145.39,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728249535129,3.4379,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728249537617,9.52,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728249537823,12.9581,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728249538024,12.9581,145.42,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728249539233,3.4381,145.42,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728249539536,12.9581,145.42,145.38,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728249541037,12.9581,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249541237,12.9581,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728249542327,9.52,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728249543340,1.3349,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249543543,10.8549,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249543728,9.52,145.44,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249544432,12.9576,145.44,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249545450,9.52,145.44,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249545643,9.52,145.44,145.41,12.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728249545939,1.3349,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249546330,4.7724,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249546535,1.3349,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249547141,3.4378,145.44,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249549533,10.8549,145.45,145.4,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728249549744,3.4379,145.43,145.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728249550241,10.8549,145.45,145.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728249550443,3.4381,145.42,145.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728249553136,1.3349,145.45,145.38,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728249553345,3.4386,145.4,145.38,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728249554858,3.4386,145.4,145.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728249555843,3.4388,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249556057,3.4388,145.39,145.37,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728249558857,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249559043,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249559461,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249561063,3.4402,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249562170,9.52,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249562356,12.96,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249563264,3.4402,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249567261,12.9602,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249572973,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249573277,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249575362,9.52,145.32,145.25,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728249575568,12.9613,145.29,145.25,8.30702]
["bitfinex-derivatives","SOLF0:USTF0",1728249576577,9.52,145.29,145.25,8.30702]
["bitfinex-derivatives","SOLF0:USTF0",1728249576880,4.74,145.32,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728249577072,9.52,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249577876,3.4411,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249578073,3.4411,145.3,145.26,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728249580478,4.74,145.32,145.25,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728249580479,3.4406,145.32,145.28,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728249585276,9.52,145.31,145.25,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728249585580,9.52,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728249590189,12.9609,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728249592685,2.6281,145.34,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728249592686,12.9611,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728249593389,12.9613,145.29,145.25,13.08702]
["bitfinex-derivatives","SOLF0:USTF0",1728249594983,9.52,145.29,145.25,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728249595292,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249596487,12.9617,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249598279,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249600989,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249609006,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249609209,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249614409,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249614616,6.1022,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249615111,3.4417,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249615640,3.4416,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249615815,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249616518,3.4416,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249616716,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249617110,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249618419,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249620421,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249620622,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249624522,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249640039,1.3222,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249640232,3.4417,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249642640,9.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249643431,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249643942,12.9616,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249644338,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249645138,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249645543,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249646441,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249653152,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249654868,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249656649,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249656847,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249663170,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249667673,12.9617,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249668581,3.4413,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249668769,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249669479,9.52,145.28,145.25,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728249674274,12.9613,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728249675180,12.9613,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249675381,12.9613,145.29,145.25,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728249676965,9.52,145.28,145.25,3.56702]
["bitfinex-derivatives","SOLF0:USTF0",1728249679184,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249702801,17.7019,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249706706,14.26,145.26,145.2,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728249706908,9.52,145.23,145.2,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728249727613,9.52,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249727614,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249727818,12.9631,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249728135,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249729520,12.9633,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249732931,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249736928,12.9633,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249739350,3.4438,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728249739534,9.52,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728249740234,2.6106,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249740436,9.52,145.17,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728249746053,9.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249746344,2.6106,145.22,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249746535,4.7,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249746739,9.52,145.18,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728249749838,9.52,145.16,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728249760282,12.9643,145.16,145.13,3.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728249761249,12.9643,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249763753,3.4443,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249763944,12.9643,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249774852,9.52,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249778663,12.9647,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249784063,12.9647,145.14,145.06,31.3964411]
["bitfinex-derivatives","SOLF0:USTF0",1728249784064,14.24,145.14,145.07,0.81963619]
["bitfinex-derivatives","SOLF0:USTF0",1728249784377,9.52,145.11,145.07,0.81963619]
["bitfinex-derivatives","SOLF0:USTF0",1728249784767,9.52,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728249786174,9.52,145.09,145.07,0.81963619]
["bitfinex-derivatives","SOLF0:USTF0",1728249788158,9.52,145.09,145.07,4.26583619]
["bitfinex-derivatives","SOLF0:USTF0",1728249791269,9.52,145.09,145.07,0.81963619]
["bitfinex-derivatives","SOLF0:USTF0",1728249791575,9.52,145.08,145.07,0.81963619]
["bitfinex-derivatives","SOLF0:USTF0",1728249792982,12.9662,145.08,145.07,0.81963619]
["bitfinex-derivatives","SOLF0:USTF0",1728249794868,17.6862,145.08,145.07,0.81963619]
["bitfinex-derivatives","SOLF0:USTF0",1728249795060,14.24,145.08,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728249795272,14.24,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249795273,9.52,145.04,145.01,3.57262]
["bitfinex-derivatives","SOLF0:USTF0",1728249796074,3.4467,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249796265,9.52,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249796663,3.4467,145.06,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249796874,9.52,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249798882,9.52,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728249799078,9.52,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249799280,9.52,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249800366,9.52,145.03,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728249803783,6.219,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728249803980,9.52,145.04,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728249810889,9.52,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728249811085,9.52,145.03,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728249814784,9.52,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249814981,9.52,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728249816493,9.52,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249816694,9.52,145.02,145.01,3.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728249817089,9.52,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249817483,4.76,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249817795,9.52,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249819294,9.52,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249819493,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249820206,4.76,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249820504,9.52,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249820991,9.52,144.97,144.95,3.57422]
["bitfinex-derivatives","SOLF0:USTF0",1728249821493,9.52,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728249821794,9.52,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249822196,74.50321983,145.01,144.95,3.57422]
["bitfinex-derivatives","SOLF0:USTF0",1728249822389,4.76,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249822590,9.52,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249822985,4.76,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249823497,9.52,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249824588,9.52,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728249825891,9.52,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249825892,9.52,144.97,144.95,3.57422]
["bitfinex-derivatives","SOLF0:USTF0",1728249828387,4.76,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249828593,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249829194,12.969,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249829390,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249832005,12.969,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249832199,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249833109,4.76,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249833307,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249835504,4.84,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249835712,9.52,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249838330,9.52,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249838532,9.52,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249838920,4.84,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249839215,9.52,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249839413,9.52,144.9,144.89,3.57572]
["bitfinex-derivatives","SOLF0:USTF0",1728249839627,4.84,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249839928,9.52,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249840228,9.52,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249840649,4.84,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249840820,9.52,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728249841234,9.52,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249841430,9.52,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249841924,3.4508,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249842123,5.6,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249842325,9.52,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249843827,9.0511,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249844123,9.52,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249847421,5.6,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728249847627,9.52,144.86,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728249848125,9.52,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728249848321,9.52,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728249849527,9.52,144.86,144.84,3.57708]
["bitfinex-derivatives","SOLF0:USTF0",1728249851036,9.52,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728249852534,9.52,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728249852932,71.84931092,144.91,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249853129,9.52,144.9,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728249853319,9.52,144.9,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249853320,77.44931092,144.91,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249853524,81.36931092,144.91,144.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249853733,1.52062,144.95,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249853928,9.52,144.93,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249854135,9.52,144.94,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249854337,9.52,144.94,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728249854724,0.12502,144.95,144.9,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728249854925,0.12502,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728249856229,0.12502,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728249856431,9.52,144.99,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728249857640,9.52,144.99,144.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728249857846,9.52,145.0,144.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249859041,9.52,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728249859351,0.12502,145.01,144.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249859638,0.12502,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728249874245,0.12502,145.01,145.0,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728249875243,0.12502,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728249875445,0.12502,145.01,145.0,18.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728249878052,0.12502,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728249878355,0.12502,145.01,145.0,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728249883858,0.12502,145.01,145.0,18.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728249887054,0.12502,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728249887262,9.64502,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728249887456,9.52,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728249888758,9.52,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728249890664,9.52,145.05,145.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728249890858,12.9669,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728249892855,12.9669,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249893960,3.4469,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249894161,9.52,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249898667,9.52,145.04,144.99,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728249898968,9.52,145.04,144.99,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728249899268,9.52,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728249900264,9.52,145.03,144.96,69.41005331]
["bitfinex-derivatives","SOLF0:USTF0",1728249900477,9.52,144.99,144.93,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728249900680,9.52,144.98,144.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728249901067,9.52,144.98,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728249901374,9.52,144.99,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728249901576,9.52,144.99,144.94,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728249901967,9.52,144.99,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728249903363,3.4478,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728249903581,9.52,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728249906564,9.52,144.99,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728249907066,9.52,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728249907271,73.21717746,145.03,144.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249907460,9.52,145.02,144.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249907662,9.52,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728249908063,9.52,145.02,144.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249908266,9.52,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728249908663,9.52,145.02,144.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249908864,9.52,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728249909369,9.52,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728249910167,9.52,145.02,144.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249910577,9.52,145.02,144.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249911579,9.52,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728249911772,9.52,145.02,144.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249912081,9.52,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728249912582,10.9504,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728249914386,9.52,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728249914578,1.4244,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728249914579,10.9444,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728249915481,10.9444,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728249915700,1.4244,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728249917369,9.52,145.06,145.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249917787,9.52,145.06,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249918786,9.64502,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728249920771,9.64502,145.07,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249921982,9.64502,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728249922285,9.64502,145.07,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249923082,9.64502,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728249926072,9.64502,145.07,145.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249926288,9.64502,145.07,145.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728249926489,9.64502,145.07,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249926974,9.64502,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728249927686,9.64502,145.07,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249927894,9.64502,145.07,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728249928389,0.12502,145.07,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249928580,0.12502,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728249929479,0.12502,145.07,145.06,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728249930890,0.12502,145.07,145.06,18.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728249937493,9.52,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728249938393,9.52,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728249940196,9.52,145.12,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728249940404,9.52,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728249941396,3.57002,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728249941702,9.52,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728249943182,0.12502,145.13,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249943394,9.64502,145.13,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728249961810,0.12502,145.13,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728249962121,0.12502,145.13,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728249962815,0.12502,145.13,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728249963524,0.12502,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728249966519,0.12502,145.13,145.12,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728249967320,0.12502,145.13,145.12,18.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728249975792,0.12502,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728249975935,0.12502,145.13,145.12,18.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728249987235,0.12502,145.13,145.12,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728249987445,0.12502,145.13,145.12,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728249987648,0.12502,145.13,145.12,18.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728249987844,0.12502,145.19,145.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728249988047,0.12502,145.19,145.16,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728249988548,3.56872,145.19,145.15,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728249988751,3.56872,145.19,145.15,18.0245]
["bitfinex-derivatives","SOLF0:USTF0",1728249989145,3.4438,145.18,145.15,18.0245]
["bitfinex-derivatives","SOLF0:USTF0",1728249991153,9.64502,145.19,145.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728249991452,3.444,145.18,145.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728249991951,3.444,145.18,145.15,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728249992550,9.52,145.16,145.11,95.1960519]
["bitfinex-derivatives","SOLF0:USTF0",1728249992750,9.52,145.16,145.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728249992958,9.52,145.15,145.09,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728249993157,3.4447,145.14,145.1,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728249995356,3.4447,145.14,145.1,18.0255]
["bitfinex-derivatives","SOLF0:USTF0",1728249996644,3.4447,145.14,145.1,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728249996960,3.4447,145.14,145.1,17.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728249998168,3.4447,145.14,145.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728249998345,10.8724,145.15,145.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728249998548,1.3524,145.15,145.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728249998742,10.8724,145.15,145.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728249999349,3.4448,145.14,145.1,17.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728250002356,10.8724,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250002557,9.52,145.14,145.08,17.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728250003058,3.4453,145.12,145.08,17.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728250003652,3.4453,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250004661,3.445,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250006156,9.52,145.14,145.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728250006356,12.9655,145.11,145.07,8.51122]
["bitfinex-derivatives","SOLF0:USTF0",1728250006551,12.9655,145.11,145.07,18.03122]
["bitfinex-derivatives","SOLF0:USTF0",1728250007060,1.291,145.13,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728250007567,1.291,145.13,145.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250007864,1.291,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728250009158,3.4443,145.16,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728250009358,14.46,145.17,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250009665,4.94,145.17,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250010452,8.384,145.17,145.13,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728250011149,4.94,145.2,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250011356,12.9639,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728250012756,3.4444,145.16,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250012966,9.52,145.17,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250013972,12.9642,145.17,145.13,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728250017061,3.4443,145.16,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250019873,3.4443,145.16,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728250020058,3.4443,145.16,145.12,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1728250020258,9.52,145.17,145.12,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1728250020566,3.4445,145.15,145.12,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1728250023760,3.4445,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728250023960,3.4445,145.15,145.11,17.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728250024374,3.4447,145.14,145.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728250024971,9.52,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250025175,12.9651,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250026473,12.9651,145.13,145.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728250026474,12.9657,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250028370,12.9662,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250028577,17.8862,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250028773,17.8862,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250028774,14.44,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250028970,12.9671,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250030375,12.9671,145.05,145.01,3.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728250033386,3.4471,145.05,145.01,3.57282]
["bitfinex-derivatives","SOLF0:USTF0",1728250035913,3.4474,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250036904,1.3497,145.08,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250037092,8.3664,145.07,145.03,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1728250037499,17.8864,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728250037693,9.52,145.05,145.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728250037890,4.92,145.07,145.01,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728250037891,9.52,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250039504,12.9673,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250039694,9.52,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250039894,1.3497,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250039895,12.9676,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250044703,17.8876,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250056313,12.9676,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250056604,6.2962,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250056808,9.52,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250057027,4.9,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250057319,14.42,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250057911,14.42,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728250058509,17.8669,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728250058925,12.9669,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728250059625,3.4465,145.07,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728250059809,9.52,145.06,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728250060215,9.52,145.06,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250060414,9.52,145.06,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728250060804,9.52,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250061011,9.52,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728250062730,9.52,145.06,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728250071027,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728250071225,9.52,145.06,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728250078432,9.52,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250078633,9.52,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250079524,9.52,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728250080835,12.9669,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728250081544,12.9669,145.05,145.01,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728250084553,9.52,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250084855,6.3116,145.09,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250084856,1.4116,145.09,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250085032,9.52,145.08,145.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250085237,9.52,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728250085438,9.52,145.08,145.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250085750,9.52,145.08,145.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728250085952,9.52,145.08,145.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250087741,9.52,145.08,145.04,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728250088447,9.52,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728250088953,9.52,145.09,145.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250089154,9.52,145.09,145.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250089446,71.75423092,145.1,145.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728250089948,9.52,145.12,145.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250090348,9.52,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250103869,12.9652,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728250112590,12.9655,145.11,145.07,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728250112888,9.52,145.1,145.04,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728250113162,9.52,145.08,145.05,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728250115381,12.9663,145.08,145.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728250116686,3.4463,145.08,145.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728250116886,12.9663,145.08,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728250117184,12.9663,145.08,145.04,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728250119397,9.52,145.07,145.04,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728250126102,3.4463,145.08,145.04,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728250126288,12.9663,145.08,145.04,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728250126800,9.52,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728250127097,9.52,145.08,145.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728250128199,12.9664,145.08,145.04,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728250129404,9.52,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728250132602,3.4458,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728250132795,6.1202,145.12,145.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250132992,9.52,145.11,145.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250133504,12.9655,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728250134208,9.52,145.1,145.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250135315,9.52,145.1,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728250137911,3.4456,145.11,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728250138109,9.52,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728250141405,13.09012,145.13,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250141596,13.09012,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250142511,3.57012,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250142714,13.09012,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250144125,3.57012,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250144414,9.52,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728250146623,0.12502,145.13,145.09,17.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728250147117,0.12502,145.13,145.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728250147316,0.12502,145.13,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728250151018,0.12502,145.13,145.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728250151225,0.12502,145.13,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728250151518,0.12502,145.13,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250151715,0.12502,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728250154711,0.12502,145.13,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250154909,0.12502,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728250161327,0.12502,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728250161721,1.3458,145.18,145.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728250161928,3.4442,145.17,145.13,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728250165529,14.3097,145.18,145.13,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728250165926,4.7897,145.18,145.13,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728250166121,9.52,145.17,145.13,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728250166626,1.3458,145.18,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250166924,10.8658,145.18,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250167726,14.3098,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728250170629,3.444,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728250170926,12.964,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728250173932,1.3284,145.21,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728250174117,1.3284,145.21,145.17,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1728250174321,9.52,145.22,145.17,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1728250174519,3.4432,145.21,145.17,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1728250177525,1.3463,145.24,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250177718,3.4429,145.22,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728250177915,9.52,145.23,145.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250178429,3.4429,145.22,145.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250179430,3.4429,145.22,145.18,17.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728250180125,1.3463,145.24,145.18,17.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728250180333,3.4426,145.23,145.18,17.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728250180628,9.52,145.22,145.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250180828,6.32172,145.25,145.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250180829,0.12502,145.25,145.18,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250181126,0.12502,145.37,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250181325,0.12502,145.37,145.19,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728250181326,0.12502,145.37,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250181531,9.52,145.36,145.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250181723,9.52,145.36,145.3,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728250182423,3.4398,145.35,145.3,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728250183423,9.52,145.35,145.3,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728250184731,9.52,145.34,145.27,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728250184927,9.52,145.3,145.26,95.09383716]
["bitfinex-derivatives","SOLF0:USTF0",1728250185129,1.4156,145.35,145.26,99.85383716]
["bitfinex-derivatives","SOLF0:USTF0",1728250185130,9.52,145.29,145.26,99.85383716]
["bitfinex-derivatives","SOLF0:USTF0",1728250185524,12.9614,145.29,145.26,99.85383716]
["bitfinex-derivatives","SOLF0:USTF0",1728250185931,12.9614,145.29,145.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250187633,12.9614,145.29,145.24,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728250187835,12.9614,145.29,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250188938,3.4414,145.29,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250193343,3.4414,145.29,145.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250193539,3.4414,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250193735,3.4414,145.29,145.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250194336,3.4414,145.29,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250194530,3.4414,145.29,145.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250195441,9.52,145.29,145.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250195640,3.4414,145.28,145.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250201570,12.9612,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250201767,12.9612,145.29,145.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250202363,3.4416,145.28,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250208672,3.4412,145.29,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250210860,3.4416,145.27,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250213671,9.52,145.28,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250213672,3.4412,145.29,145.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250214373,3.4416,145.28,145.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728250215473,3.4416,145.28,145.24,17.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728250218073,1.4156,145.3,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250218074,3.441,145.3,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250218271,3.441,145.3,145.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728250218467,0.12502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250218468,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250218674,3.4412,145.29,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250222066,3.4411,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250222277,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250222977,3.4414,145.29,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250223162,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250224372,3.4415,145.28,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250230486,9.52,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250230675,3.4416,145.27,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250233481,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250234279,3.4413,145.29,145.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728250234574,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250235387,3.4414,145.29,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250237483,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250237673,3.56582,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250238291,3.441,145.3,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250241592,3.441,145.3,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250242097,3.441,145.3,145.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728250253403,3.441,145.3,145.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250271021,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250271712,0.12502,145.31,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250275420,0.12502,145.31,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728250276921,3.4399,145.35,145.3,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728250277121,3.4399,145.35,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250278913,1.4043,145.38,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250279114,75.07141455,145.36,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250280021,3.4396,145.36,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250282520,1.391,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250282722,3.4392,145.38,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250284916,3.4392,145.38,145.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728250284917,9.52,145.38,145.3,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728250285229,3.4395,145.36,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250286127,3.4392,145.38,145.34,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728250287030,3.4392,145.38,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250288428,3.4389,145.39,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250290023,3.4389,145.39,145.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728250290249,3.4391,145.38,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250291929,3.4388,145.39,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250295632,3.4387,145.4,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250297538,3.4387,145.4,145.36,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728250300943,3.4387,145.4,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250302846,0.12502,145.43,145.36,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728250304534,3.4386,145.4,145.36,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728250304942,3.4386,145.4,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250305137,3.4384,145.41,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250309048,3.4387,145.4,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728250309256,3.4387,145.4,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250309549,9.52,145.4,145.34,95.04175808]
["bitfinex-derivatives","SOLF0:USTF0",1728250309849,9.52,145.4,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250310451,3.4391,145.38,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250311550,3.4392,145.38,145.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250311747,9.52,145.4,145.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250312141,3.4389,145.39,145.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250312346,9.52,145.4,145.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250312949,3.4392,145.38,145.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250319360,3.4392,145.38,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250329566,3.4389,145.39,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250330560,3.4389,145.39,145.36,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250331460,3.4389,145.39,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250333064,3.4386,145.4,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250339283,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250339679,3.56312,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250340083,3.56312,145.43,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250341086,0.12502,145.43,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250341281,0.12502,145.43,145.42,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250342488,0.12502,145.43,145.42,17.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728250343279,0.12502,145.43,145.42,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250346483,0.12502,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728250346687,0.12502,145.43,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250352393,0.12502,145.43,145.41,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728250352593,0.12502,145.43,145.42,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728250353385,3.4368,145.48,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728250353584,3.4368,145.48,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250354194,3.56152,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250362199,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250363917,3.56162,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250365216,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250365419,0.12502,145.49,145.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250366506,0.12502,145.49,145.47,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250367518,0.12502,145.49,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250373014,0.12502,145.49,145.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250373220,0.12502,145.49,145.47,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250375030,0.12502,145.49,145.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250375325,0.12502,145.49,145.47,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250376219,0.12502,145.49,145.47,17.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728250384134,0.12502,145.49,145.41,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728250384312,0.12502,145.49,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250384514,0.12502,145.49,145.48,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250384718,0.12502,145.49,145.48,17.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728250387419,3.4356,145.53,145.48,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728250387629,3.4356,145.53,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250388725,1.50592,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250390218,1.50592,145.55,145.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728250390613,1.50592,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250391328,3.4353,145.54,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250397831,1.50592,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250398037,3.4355,145.53,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250403937,1.50592,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250404126,3.4354,145.54,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250417033,0.12502,145.55,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250417245,0.12502,145.55,145.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250419345,0.12502,145.55,145.54,12.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728250421440,0.12502,145.61,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728250421747,0.12502,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250422549,3.55882,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250423344,0.12502,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250424351,0.12502,145.61,145.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250429650,0.12502,145.61,145.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250430154,9.52,145.6,145.48,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728250430351,3.4346,145.57,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250431052,3.4348,145.56,145.51,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728250431247,9.52,145.58,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250431652,3.4346,145.57,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250434668,3.4346,145.57,145.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250434959,9.52,145.59,145.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250435153,3.435,145.55,145.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250435346,3.435,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250435347,3.435,145.55,145.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250438467,3.435,145.55,145.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728250439451,3.4347,145.57,145.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728250439764,1.3059,145.58,145.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250440269,4.7404,145.58,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250441372,0.12502,145.61,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728250441567,0.12502,145.61,145.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250442166,3.4339,145.6,145.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250442359,9.64502,145.61,145.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250443963,3.4341,145.6,145.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250444161,0.12502,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250445669,0.12502,145.61,145.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250449470,0.12502,145.61,145.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250449962,0.12502,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250450465,0.12502,145.61,145.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728250450670,0.12502,145.61,145.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728250451268,3.55862,145.61,145.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728250457367,3.55862,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250458985,0.12502,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250460564,0.12502,145.61,145.59,12.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728250461484,0.12502,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250469782,3.4338,145.6,145.57,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1728250469997,9.52,145.6,145.53,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728250470298,9.52,145.59,145.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250470483,9.52,145.59,145.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728250471602,3.4346,145.57,145.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728250471799,9.52,145.59,145.53,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728250472107,3.4351,145.55,145.53,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728250472793,9.52,145.58,145.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728250473487,3.4351,145.55,145.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728250473902,3.4351,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250474907,9.52,145.58,145.54,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728250474908,3.4343,145.58,145.54,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728250475119,3.4343,145.58,145.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250475599,1.3535,145.6,145.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250475803,3.4341,145.59,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250476191,3.4343,145.58,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250476395,10.8735,145.6,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250477105,3.4342,145.59,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250478907,3.4343,145.58,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250486111,3.4343,145.58,145.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728250488406,3.435,145.55,145.51,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728250488810,3.435,145.55,145.5,17.876]
["bitfinex-derivatives","SOLF0:USTF0",1728250489206,3.435,145.55,145.5,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1728250489414,3.435,145.55,145.5,17.876]
["bitfinex-derivatives","SOLF0:USTF0",1728250489720,3.4353,145.54,145.5,17.876]
["bitfinex-derivatives","SOLF0:USTF0",1728250490105,12.9553,145.54,145.5,17.876]
["bitfinex-derivatives","SOLF0:USTF0",1728250491544,12.9553,145.54,145.5,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1728250494912,3.4353,145.54,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250498411,12.9551,145.55,145.51,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1728250502623,12.9551,145.55,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728250502928,12.9551,145.55,145.51,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1728250507023,12.9551,145.55,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728250507430,12.9551,145.55,145.51,12.956]
["bitfinex-derivatives","SOLF0:USTF0",1728250510732,12.9558,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250511129,8.35946393,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250511330,3.4356,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250512435,3.4356,145.53,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728250512735,8.2754,145.54,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728250512934,9.52,145.53,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728250516132,9.52,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250516343,9.52,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728250516534,1.3547,145.58,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728250516535,14.36,145.56,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250517443,14.36,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728250519344,4.84,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728250519539,9.52,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728250523644,9.52,145.55,145.51,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728250524048,9.52,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728250527745,4.84,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250527940,9.52,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728250537651,3.4348,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728250537856,9.52,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728250547868,4.84,145.57,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250548057,9.52,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728250550773,8.2548,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728250551070,9.52,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728250574283,12.9552,145.55,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728250574484,9.52,145.55,145.49,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728250575088,9.52,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728250578594,4.82,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250578595,3.4358,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250578795,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250579808,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250581490,12.9562,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250582087,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250582295,9.52,145.5,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728250582495,9.52,145.47,145.43,98.30492301]
["bitfinex-derivatives","SOLF0:USTF0",1728250583600,9.52,145.47,145.43,101.74262301]
["bitfinex-derivatives","SOLF0:USTF0",1728250584905,9.52,145.47,145.43,98.5609343]
["bitfinex-derivatives","SOLF0:USTF0",1728250585289,12.9569,145.47,145.43,95.1232343]
["bitfinex-derivatives","SOLF0:USTF0",1728250585492,12.9569,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250586690,9.52,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250587996,9.52,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250590103,12.9576,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250591801,9.52,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250592413,12.9576,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250595102,9.52,145.44,145.37,3.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728250595310,9.52,145.42,145.37,3.56432]
["bitfinex-derivatives","SOLF0:USTF0",1728250596092,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250596301,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250596994,4.78,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250597310,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250597906,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250598410,12.959,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250598907,14.42261035,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250599106,9.52,145.34,145.31,3.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728250599905,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250602206,1.3198,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250602409,9.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250602708,1.3198,145.36,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728250602709,10.8398,145.36,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728250604407,10.8398,145.36,145.31,13.08562]
["bitfinex-derivatives","SOLF0:USTF0",1728250605202,9.52,145.35,145.31,3.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728250612116,9.52,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728250621915,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250622106,4.86,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250622107,76.49105089,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250622301,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250622809,14.38,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250623009,14.38,145.35,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728250623310,14.38,145.35,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728250623911,76.49105089,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728250624224,1.3968,145.38,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250624413,9.52,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250624610,9.52,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728250624919,3.4386,145.4,145.32,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728250624920,9.52,145.38,145.32,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728250625417,1.3863,145.41,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250625614,9.52,145.39,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250625817,9.52,145.39,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250626012,9.52,145.39,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728250627414,9.52,145.4,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728250628313,1.343,145.42,145.34,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728250628618,9.52,145.41,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250628851,9.52,145.41,145.35,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728250629023,9.52,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728250630614,9.52,145.41,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728250633117,9.52,145.4,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728250635726,9.52,145.4,145.35,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728250636027,9.52,145.4,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728250636329,9.52,145.4,145.35,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728250637524,9.52,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728250638329,9.52,145.4,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728250639117,9.52,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728250640633,9.52,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728250643127,9.52,145.4,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728250649244,9.52,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728250649546,9.52,145.4,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728250649739,9.52,145.37,145.31,10.96212]
["bitfinex-derivatives","SOLF0:USTF0",1728250649942,9.52,145.37,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728250650340,9.52,145.37,145.31,15.88212]
["bitfinex-derivatives","SOLF0:USTF0",1728250651645,3.4391,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250651646,9.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250652031,9.52,145.35,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728250653438,12.9598,145.35,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728250655437,9.52,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250655637,9.52,145.36,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728250657354,9.52,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728250660457,9.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250660648,9.52,145.34,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728250660854,12.9599,145.35,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728250661552,12.9599,145.35,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728250668350,9.52,145.35,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728250668552,9.52,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728250668760,9.52,145.38,145.31,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728250669052,9.52,145.38,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250669053,12.9591,145.38,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250669469,12.9591,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728250671458,9.52,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728250676090,9.52,145.38,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250676364,9.52,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728250680674,12.9595,145.36,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728250680857,9.52,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728250682266,9.52,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728250685696,12.9596,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728250686091,3.4398,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728250689684,9.52,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728250689881,12.9596,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728250690387,12.9596,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250690588,12.9599,145.35,145.31,3.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728250710396,9.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250710707,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250712600,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250714410,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250726413,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250726618,12.9605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250759141,12.9605,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728250759444,9.52,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728250760536,3.49329205,145.3,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728250760742,9.52,145.28,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728250761139,9.52,145.28,145.25,3.56712]
["bitfinex-derivatives","SOLF0:USTF0",1728250761847,9.52,145.28,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728250762533,3.38458892,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728250762738,9.52,145.28,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728250769751,3.41636276,145.3,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728250769939,9.52,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728250770651,9.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250770852,9.52,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728250782265,12.9612,145.29,145.25,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728250783567,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250784263,9.52,145.27,145.25,3.56692]
["bitfinex-derivatives","SOLF0:USTF0",1728250786366,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250791466,12.9619,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250791667,9.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250791864,9.52,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728250792774,9.52,145.21,145.19,3.56842]
["bitfinex-derivatives","SOLF0:USTF0",1728250793071,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250793254,4.78,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250793255,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250798372,4.78,145.22,145.19,3.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728250798679,1.3095,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250798971,9.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250800880,1.3095,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250801067,9.52,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250801263,4.78,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250801466,9.52,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250802371,9.52,145.24,145.19,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728250802567,9.52,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728250804566,4.78,145.26,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728250804776,9.52,145.24,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728250807475,9.52,145.24,145.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728250807675,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728250812974,9.52,145.24,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728250815287,9.52,145.24,145.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728250815584,9.52,145.24,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728250816977,9.52,145.24,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728250817183,9.52,145.25,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728250820593,9.52,145.25,145.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728250822401,9.52,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728250829493,9.52,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728250833983,9.52,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250834186,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250834701,12.9636,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250834890,9.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250836102,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250837198,8.26382099,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250837402,8.26382099,145.2,145.08,3.19476163]
["bitfinex-derivatives","SOLF0:USTF0",1728250837403,9.52,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728250837599,4.88,145.17,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728250837904,9.52,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728250838487,9.52,145.14,145.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250838899,9.52,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250839102,9.52,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250839292,9.52,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250841289,4.88,145.12,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728250841290,3.4465,145.08,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728250841494,3.4465,145.08,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250841495,9.52,145.07,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250841694,12.9665,145.08,145.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728250842095,12.9665,145.08,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728250843302,3.4462,145.1,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728250843498,3.4462,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250843499,4.94,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250843696,9.52,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250844297,9.52,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250845008,9.52,145.05,145.01,3.57292]
["bitfinex-derivatives","SOLF0:USTF0",1728250845601,9.52,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728250845814,9.52,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250846402,9.52,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728250847001,9.52,145.05,144.9,12.77904654]
["bitfinex-derivatives","SOLF0:USTF0",1728250847002,9.52,145.03,144.9,12.77904654]
["bitfinex-derivatives","SOLF0:USTF0",1728250847201,9.52,145.01,144.95,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728250847709,9.52,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250847917,9.52,145.01,144.95,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728250848208,3.4479,145.03,144.95,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728250848209,9.52,145.02,144.95,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728250849001,9.52,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728250849211,9.52,145.02,144.95,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728250849835,0.2119,145.06,144.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728250849836,3.53164207,145.05,144.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728250850113,3.53164207,145.05,144.86,3.19476163]
["bitfinex-derivatives","SOLF0:USTF0",1728250850114,9.52,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728250853117,4.96,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728250853414,4.96,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250853415,9.52,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250853612,9.52,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250854516,9.52,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728250855410,4.96,144.94,144.81,10.6654096]
["bitfinex-derivatives","SOLF0:USTF0",1728250855411,9.52,144.88,144.81,10.6654096]
["bitfinex-derivatives","SOLF0:USTF0",1728250855715,4.96,144.94,144.83,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728250855716,9.52,144.9,144.83,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728250855911,3.45002414,144.93,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728250855912,3.4503,144.92,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728250856216,9.52,144.9,144.84,2.82568]
["bitfinex-derivatives","SOLF0:USTF0",1728250856718,9.52,144.9,144.84,12.34568]
["bitfinex-derivatives","SOLF0:USTF0",1728250857014,9.52,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250858015,9.52,144.9,144.84,12.34568]
["bitfinex-derivatives","SOLF0:USTF0",1728250858016,9.52,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728250858311,9.52,144.84,144.81,4.5981096]
["bitfinex-derivatives","SOLF0:USTF0",1728250858614,9.52,144.84,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250858920,9.52,144.86,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250859311,9.52,144.86,144.81,4.5981096]
["bitfinex-derivatives","SOLF0:USTF0",1728250860017,3.4518,144.86,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250860211,9.52,144.83,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250860512,9.52,144.83,144.81,4.5981096]
["bitfinex-derivatives","SOLF0:USTF0",1728250860719,9.52,144.83,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250861225,9.52,144.83,144.81,4.5983096]
["bitfinex-derivatives","SOLF0:USTF0",1728250861812,8.7915,144.88,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728250862024,9.52,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728250864310,8.7915,144.88,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250864516,9.52,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728250866821,9.52,144.88,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728250867028,9.52,144.88,144.82,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728250867321,9.52,144.88,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728250867506,5.46502,144.89,144.82,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728250867705,9.52,144.88,144.82,16.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728250867914,9.52,144.88,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728250868313,9.52,144.88,144.82,16.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728250868529,9.52,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728250868942,9.52,144.88,144.82,16.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728250868943,3.4518,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728250869113,9.52,144.88,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250869114,9.52,144.83,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250870421,18.3623,144.84,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250870718,14.91,144.84,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250874622,3.4527,144.82,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250874830,18.3627,144.82,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250875126,14.91,144.82,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250875319,18.3627,144.82,144.81,1.1454096]
["bitfinex-derivatives","SOLF0:USTF0",1728250875727,3.4535,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250875932,14.91,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250876142,20.61,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250876354,3.454,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728250876861,9.154,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728250877253,3.4544,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250877851,14.91,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250878054,14.91,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250878260,5.7,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250878971,5.7,144.78,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728250878972,9.1537,144.78,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728250879550,3.4537,144.78,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728250879761,5.7,144.77,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728250881457,20.61,144.77,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728250881856,5.7,144.77,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728250882061,20.61,144.77,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728250883453,20.61,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250883855,14.91,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250885460,5.7,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728250885687,14.91,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728250889175,14.91,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728250889176,14.91,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728250889359,14.91,144.79,144.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728250889583,5.7,144.82,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728250889771,14.91,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728250892475,9.55,144.79,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728250892661,9.55,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728250894169,9.55,144.79,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728250894468,9.27752,144.83,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728250894683,5.82502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728250894874,9.55,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728250896376,9.55,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728250897166,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728250897378,9.55,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728250897577,0.12502,144.83,144.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728250897874,9.67502,144.83,144.78,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728250898660,9.67502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728250899381,0.12502,144.83,144.78,16.518]
["bitfinex-derivatives","SOLF0:USTF0",1728250899578,0.12502,144.83,144.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728250900378,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728250913380,0.12502,144.89,144.82,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1728250913582,0.12502,144.89,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728250914478,0.12502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728250914990,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250918181,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250933804,0.12502,144.89,144.88,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728250941302,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250941506,0.12502,144.89,144.88,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728250949609,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250949808,0.12502,144.89,144.88,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728250951609,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250966012,0.12502,144.89,144.88,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728250971442,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250971615,0.12502,144.89,144.88,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728250976527,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250976826,0.12502,144.89,144.88,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728250982429,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728250982827,0.12502,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728250983019,9.67502,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728250983747,9.67502,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728250987625,0.12502,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728250992937,0.12502,144.89,144.81,103.68663]
["bitfinex-derivatives","SOLF0:USTF0",1728250993133,9.55,144.88,144.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728250993542,9.55,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728250995641,9.55,144.88,144.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728250995846,9.55,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728251003740,9.55,144.88,144.81,103.68663]
["bitfinex-derivatives","SOLF0:USTF0",1728251003947,9.55,144.88,144.82,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728251004546,9.55,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728251009759,0.12502,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728251010050,0.12502,144.89,144.83,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728251011448,0.12502,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728251014042,0.12502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728251015566,0.12502,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728251015759,0.12502,144.89,144.83,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728251016144,0.12502,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728251016447,0.12502,144.89,144.83,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728251017657,0.12502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728251018760,9.67502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728251023959,9.67502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728251027661,9.67502,144.89,144.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728251028165,0.12502,144.89,144.81,72.34099089]
["bitfinex-derivatives","SOLF0:USTF0",1728251028474,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251030770,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251032377,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251033074,0.12502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728251033783,0.12502,144.89,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251034164,5.0,144.94,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251034477,9.55,144.9,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251035266,9.55,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251040564,13.0008,144.9,144.86,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728251041171,9.55,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251041481,9.55,144.9,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251041671,9.55,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728251042178,9.55,144.9,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251042578,5.0,144.94,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251042778,9.55,144.91,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251043490,9.55,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251045383,13.0005,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251045588,13.0005,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728251054076,3.4505,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728251060200,3.4505,144.91,144.86,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728251061389,3.4505,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251063297,13.0003,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728251064798,9.55,144.92,144.86,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728251064997,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728251073108,9.55,144.92,144.86,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728251074612,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728251076821,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251080921,13.0004,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251093325,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251095128,3.4504,144.92,144.88,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728251106035,13.0004,144.92,144.88,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728251106430,13.0004,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251106732,13.0004,144.92,144.88,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728251109841,3.4504,144.92,144.88,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728251126256,9.55,144.93,144.86,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728251126564,3.4505,144.91,144.87,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728251130164,3.4505,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251130349,3.4505,144.91,144.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728251130858,3.4505,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251131059,3.4505,144.91,144.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728251133963,3.4505,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251134264,3.4505,144.91,144.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728251134461,3.4505,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251134666,3.4505,144.91,144.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728251134850,3.4505,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251135355,3.4505,144.92,144.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728251136267,3.4505,144.92,144.88,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728251149769,0.12502,144.95,144.88,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728251149971,3.45,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728251151363,3.45,144.94,144.89,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1728251159897,3.45,144.94,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251162288,0.12502,144.95,144.93,12.9999]
["bitfinex-derivatives","SOLF0:USTF0",1728251162596,0.12502,144.95,144.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728251162790,0.12502,144.95,144.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728251163291,0.12502,144.95,144.94,17.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728251176692,0.12502,144.95,144.94,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728251176893,0.12502,144.95,144.94,17.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728251191007,3.57322,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728251191209,3.57322,145.01,144.97,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1728251191509,3.57322,145.01,144.97,17.859]
["bitfinex-derivatives","SOLF0:USTF0",1728251195210,3.57322,145.01,144.97,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728251195419,3.57322,145.01,144.97,17.859]
["bitfinex-derivatives","SOLF0:USTF0",1728251197017,3.57322,145.01,144.97,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728251197421,3.57322,145.01,144.97,17.859]
["bitfinex-derivatives","SOLF0:USTF0",1728251198219,3.57322,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728251198415,3.57322,145.01,144.97,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728251198721,3.57322,145.01,144.97,17.859]
["bitfinex-derivatives","SOLF0:USTF0",1728251198907,3.57322,145.01,144.97,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728251199225,3.57322,145.01,144.97,17.859]
["bitfinex-derivatives","SOLF0:USTF0",1728251199720,0.12502,145.01,144.97,17.859]
["bitfinex-derivatives","SOLF0:USTF0",1728251200421,0.12502,145.01,144.97,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728251200920,0.12502,145.01,144.97,17.859]
["bitfinex-derivatives","SOLF0:USTF0",1728251202929,0.12502,145.01,144.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728251203113,0.12502,145.01,144.98,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728251212454,0.12502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728251214544,0.12502,145.01,144.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728251214771,0.12502,145.01,144.77,106.24608691]
["bitfinex-derivatives","SOLF0:USTF0",1728251214772,3.52991865,145.0,144.9,19.31096171]
["bitfinex-derivatives","SOLF0:USTF0",1728251215054,3.52991865,145.0,144.9,16.63317775]
["bitfinex-derivatives","SOLF0:USTF0",1728251215055,9.55,144.97,144.9,16.63317775]
["bitfinex-derivatives","SOLF0:USTF0",1728251215157,3.4496,144.95,144.9,16.63317775]
["bitfinex-derivatives","SOLF0:USTF0",1728251215353,3.4496,144.95,144.89,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728251215354,12.9996,144.95,144.89,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728251215547,9.55,144.94,144.89,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728251215757,3.4499,144.94,144.89,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728251216057,12.9999,144.94,144.89,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728251216635,12.9999,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251216833,3.4501,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251217753,9.55,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251217957,3.4503,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251218443,3.4506,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251219646,201.09934164,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251219855,3.4503,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251220558,3.4504,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251220855,9.55,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251222351,9.55,144.93,144.83,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728251222551,3.4508,144.91,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251222752,3.4508,144.91,144.83,2.90052]
["bitfinex-derivatives","SOLF0:USTF0",1728251222942,9.55,144.92,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251224242,9.55,144.92,144.83,9.08052]
["bitfinex-derivatives","SOLF0:USTF0",1728251224243,9.55,144.92,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251224452,3.4508,144.9,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251224754,3.4508,144.9,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728251224952,3.451,144.89,144.83,12.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728251225152,3.451,144.89,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251230963,3.451,144.89,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728251231263,3.451,144.89,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251231465,3.4508,144.9,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251234162,9.55,144.92,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251235471,3.4508,144.9,144.85,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1728251239367,3.4508,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728251243174,3.4506,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728251244464,9.55,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728251246172,9.55,144.9,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251246482,9.55,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728251248878,9.6304,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728251249079,19.1804,144.92,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251249677,19.1804,144.92,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251250196,9.6304,144.92,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251250380,19.1804,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728251250878,15.73,144.92,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251251074,0.12502,144.95,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251251276,9.55,144.94,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251251478,9.55,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728251253876,9.55,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728251254392,3.4499,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728251254586,9.55,144.94,144.88,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728251254985,6.14502,144.95,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251255176,9.55,144.94,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251256894,9.55,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728251258278,0.12502,144.95,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251258484,9.67502,144.95,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251259073,9.55,144.94,144.88,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728251259276,9.55,144.94,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251259796,9.55,144.94,144.88,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728251259974,9.55,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728251260206,9.55,144.94,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251261671,3.57482,144.95,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251261672,9.67502,144.95,144.88,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728251262382,9.67502,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728251263981,0.12502,144.95,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251265279,0.12502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728251269593,3.57472,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728251270991,3.57472,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728251271187,13.12472,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728251271889,3.4498,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728251272089,9.55,144.94,144.88,15.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728251272288,9.55,144.94,144.88,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1728251273290,9.55,144.94,144.88,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728251274493,3.4505,144.92,144.88,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728251274994,3.4501,144.93,144.88,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728251275586,9.55,144.92,144.88,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728251275796,13.0005,144.92,144.88,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728251275993,9.55,144.92,144.88,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728251276683,13.0008,144.91,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728251276884,9.55,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251277085,9.55,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251277398,3.4526,144.83,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728251278587,3.4526,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251278588,3.4533,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251278896,9.55,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251279197,3.453,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251280296,3.4532,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251282195,9.55,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251282403,3.4532,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251284506,13.003,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251285392,6.1439,144.84,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251285393,9.55,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251285593,13.0043,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251285793,5.94,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251286406,5.94,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728251291324,15.49,144.75,144.71,3.58012]
["bitfinex-derivatives","SOLF0:USTF0",1728251291728,18.9444,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251291908,15.49,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251293104,18.9445,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251293919,3.4546,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251294541,18.9444,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251297023,3.4548,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251298328,3.455,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251299028,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251299228,9.55,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251301047,3.4548,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251301522,13.0048,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251303319,9.55,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251305224,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251310536,13.0051,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251312934,9.55,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251313233,0.12502,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251313234,9.55,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251313446,15.85,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251313632,9.7565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251313942,16.5212933,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251314262,22.8212933,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251315535,3.4582,144.59,144.53,3.32097796]
["bitfinex-derivatives","SOLF0:USTF0",1728251315726,9.55,144.61,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728251315930,3.37515553,144.62,144.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251316129,6.3,144.62,144.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251316328,100.76289736,144.67,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251316537,9.55,144.64,144.57,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728251316733,9.55,144.64,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251316939,9.55,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251317339,9.55,144.64,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251317632,9.55,144.64,144.58,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728251318442,3.4571,144.64,144.58,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728251318639,9.55,144.64,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251318949,6.3,144.63,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251319141,6.3,144.63,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251319535,6.3,144.64,144.58,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728251320241,6.3,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728251320435,9.67502,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728251322348,15.81502,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728251323040,9.55,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728251323439,9.55,144.63,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251324155,9.55,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728251326951,0.12502,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728251327248,9.55,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728251329344,9.55,144.62,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728251330037,0.12502,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728251330250,9.55,144.62,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728251330872,9.55,144.62,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251331153,9.55,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251332454,0.12502,144.65,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251332646,9.55,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251335243,9.55,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251336153,6.26502,144.65,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251336154,0.12502,144.65,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251336341,9.55,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728251338451,9.55,144.62,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251338663,9.55,144.59,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251338956,9.55,144.61,144.58,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728251339148,9.55,144.61,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251339836,13.0077,144.61,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251340270,13.0084,144.59,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251340463,9.55,144.59,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251342848,6.52,144.62,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251343158,16.07,144.62,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251343558,19.5277,144.62,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251344054,9.55,144.61,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251344255,9.55,144.61,144.57,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728251345051,9.55,144.61,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251345243,6.52,144.62,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251345448,9.55,144.61,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251346066,9.55,144.61,144.57,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728251346250,6.52,144.62,144.57,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728251346456,6.52,144.62,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251346759,16.07,144.62,144.57,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728251347058,9.55,144.6,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251347362,9.55,144.6,144.57,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728251348150,9.55,144.6,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251348563,6.52,144.62,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251348865,6.52,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728251349066,9.55,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728251350158,9.55,144.61,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251350865,9.55,144.61,144.57,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728251351361,6.52,144.62,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251351559,9.55,144.61,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251352250,13.0078,144.61,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251352460,9.55,144.61,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251353350,9.55,144.59,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251353554,9.55,144.59,144.57,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728251354450,6.52,144.62,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251354654,9.55,144.6,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251354851,9.55,144.6,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251355056,9.55,144.6,144.57,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728251355261,9.55,144.6,144.57,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728251356969,9.55,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251357168,9.55,144.6,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728251357354,9.55,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251357759,9.55,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728251359669,9.55,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251359670,13.0082,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728251361473,3.4586,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728251361974,6.52,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251362166,9.9786,144.58,144.53,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728251362765,9.55,144.57,144.53,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728251363163,6.52,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251363374,9.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251364464,3.4591,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251365277,9.55,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251367279,3.4591,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251367480,9.55,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251369975,6.72,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251370186,9.55,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251370974,13.0089,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251371169,9.55,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251375900,10.1791,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251376191,6.72,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251377279,16.27,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251383396,3.52219952,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251383596,9.55,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728251383794,74.82502,144.65,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728251383795,9.55,144.56,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728251383988,9.55,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728251384503,9.55,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728251385193,9.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251385398,9.55,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728251385694,9.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251385990,9.55,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728251391082,9.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251392095,9.55,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728251392396,6.72,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251392700,13.0088,144.57,144.53,3.58442]
["bitfinex-derivatives","SOLF0:USTF0",1728251392914,9.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251393395,9.55,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728251394684,9.55,144.57,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728251394893,9.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251395604,13.0087,144.57,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728251398002,13.0087,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251400504,9.55,144.57,144.53,3.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728251401199,9.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251402206,9.55,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251402604,6.36,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251402794,19.34073518,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251403005,9.79073518,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251403302,9.55,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251403495,3.43073518,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251403700,9.55,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251405291,13.20488048,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251405490,9.55,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251408311,13.0094,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251408500,9.55,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251409109,13.0094,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251409309,13.0094,144.54,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251409310,33.41448,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251409506,9.55,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251410010,37.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251410202,9.55,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251410598,9.55,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728251410797,6.36,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728251411001,9.55,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728251411202,9.55,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251411408,37.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251411608,9.55,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251412199,9.55,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728251413309,9.55,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251413514,9.55,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728251414404,6.36,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728251414713,9.55,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728251416112,6.36,144.52,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728251416303,9.55,144.51,144.43,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728251416515,9.55,144.49,144.43,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728251416720,9.55,144.49,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728251419004,0.12502,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728251419215,9.55,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728251422334,9.55,144.49,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728251422513,9.55,144.49,144.43,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728251423117,9.55,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728251423328,9.55,144.5,144.43,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728251423524,9.55,144.5,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728251423722,9.55,144.5,144.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251424036,0.12502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728251424217,9.55,144.51,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728251429426,0.12502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728251429624,9.55,144.52,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728251431914,9.55,144.52,144.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728251431915,9.67502,144.53,144.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728251433628,0.12502,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728251433931,9.55,144.52,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728251436227,9.67502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728251440333,9.67502,144.53,144.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251440538,9.55,144.51,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728251441136,9.67502,144.53,144.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251441335,9.67502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728251444928,0.12502,144.53,144.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251445124,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728251466649,5.84502,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728251466650,9.55,144.58,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728251466842,0.12502,144.59,144.53,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728251467049,0.12502,144.59,144.53,17.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728251467050,9.67502,144.59,144.53,17.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728251467745,0.12502,144.59,144.53,17.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728251468949,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728251471971,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251475062,0.12502,144.59,144.57,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728251484873,0.12502,144.59,144.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728251485075,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251487478,0.12502,144.59,144.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728251487871,0.12502,144.59,144.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251488068,0.12502,144.59,144.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728251489578,0.12502,144.59,144.58,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728251489901,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251490082,0.12502,144.59,144.58,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728251493517,0.12502,144.59,144.58,21.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728251495183,0.12502,144.59,144.58,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728251495380,0.12502,144.59,144.58,21.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728251497591,0.12502,144.59,144.58,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728251497787,0.12502,144.59,144.58,21.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728251505696,0.12502,144.59,144.58,24.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728251505892,0.12502,144.59,144.58,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728251508490,0.12502,144.59,144.58,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728251509999,0.12502,144.59,144.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251512089,3.58322,144.59,144.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251517096,0.12502,144.59,144.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251521302,3.58322,144.59,144.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251522395,0.12502,144.59,144.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251523005,3.58322,144.59,144.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728251523298,0.12502,144.59,144.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728251523499,3.4585,144.58,144.54,18.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728251523696,0.12502,144.59,144.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251523902,0.12502,144.59,144.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251524601,0.12502,144.59,144.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728251524808,0.12502,144.59,144.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251525006,0.12502,144.59,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728251534623,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251535304,0.12502,144.59,144.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728251535610,0.12502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728251537310,0.12502,144.59,144.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251537508,0.12502,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728251539917,0.12502,144.59,144.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728251540107,3.58332,144.59,144.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728251541033,3.58332,144.59,144.55,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728251542322,3.58332,144.59,144.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728251542507,0.12502,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728251543718,3.58322,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728251548825,0.12502,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728251564283,0.12502,144.59,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251565655,0.12502,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728251577467,0.12502,144.59,144.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728251577764,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728251579664,0.12502,144.59,144.57,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728251598081,0.12502,144.59,144.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728251599484,0.12502,144.59,144.57,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728251600984,0.12502,144.59,144.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728251603381,100.76971902,144.64,144.53,68.39802771]
["bitfinex-derivatives","SOLF0:USTF0",1728251603586,3.4583,144.59,144.54,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728251604281,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728251605480,3.4583,144.59,144.55,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1728251608886,3.4584,144.58,144.55,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1728251615798,14.61,144.63,144.55,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1728251615984,3.4583,144.59,144.55,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1728251617980,3.4583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728251619696,3.4583,144.59,144.55,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728251626002,3.4583,144.59,144.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728251626194,3.4583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728251634904,100.77107612,144.63,144.55,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728251635111,3.4577,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251641801,3.4577,144.61,144.57,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728251642002,100.77107612,144.63,144.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251643421,3.4576,144.62,144.58,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728251645016,3.4575,144.62,144.58,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728251645202,100.77107612,144.63,144.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728251645406,100.77107612,144.63,144.57,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251645718,3.4577,144.61,144.57,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728251646915,3.4577,144.61,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251647116,3.4577,144.61,144.57,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728251647810,3.4577,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251648012,100.77107612,144.63,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251648209,3.4576,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251648615,3.4576,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251648816,104.22837612,144.63,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251662725,3.458,144.6,144.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728251663114,110.32107612,144.63,144.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728251664427,100.77107612,144.63,144.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728251665830,3.4577,144.61,144.58,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728251666029,3.4577,144.61,144.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728251669937,3.4575,144.62,144.58,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728251671722,3.4575,144.62,144.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728251672033,3.4575,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251676635,104.22827612,144.63,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251691154,3.4576,144.62,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728251692043,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728251695164,100.77107612,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728251695461,104.22837612,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728251701050,100.77107612,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728251701256,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728251702760,3.4575,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728251706764,110.32107612,144.63,144.57,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728251706765,3.4579,144.61,144.57,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728251706954,9.55,144.62,144.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728251707153,9.55,144.62,144.54,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728251707455,9.55,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728251707647,9.55,144.6,144.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728251707850,9.55,144.6,144.54,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728251708055,3.4586,144.58,144.54,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728251708468,9.55,144.59,144.54,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728251708764,9.55,144.59,144.54,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728251708765,3.4587,144.57,144.54,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728251708961,3.4587,144.57,144.54,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728251709174,3.4587,144.57,144.54,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728251709364,3.459,144.56,144.53,68.39520761]
["bitfinex-derivatives","SOLF0:USTF0",1728251712372,9.55,144.58,144.53,68.39520761]
["bitfinex-derivatives","SOLF0:USTF0",1728251714471,3.459,144.56,144.53,68.39520761]
["bitfinex-derivatives","SOLF0:USTF0",1728251715681,3.459,144.56,144.53,77.94520761]
["bitfinex-derivatives","SOLF0:USTF0",1728251716975,3.4587,144.57,144.53,77.94520761]
["bitfinex-derivatives","SOLF0:USTF0",1728251727890,3.4587,144.57,144.53,9.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728251739193,3.4587,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251742300,3.4589,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251754008,201.61449484,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251754396,5.04,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251755407,3.4591,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251764310,3.4593,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251764513,9.55,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251764912,5.04,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251765400,14.59,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251766407,18.0494,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251770112,14.59,144.54,144.47,149.7444321]
["bitfinex-derivatives","SOLF0:USTF0",1728251770319,3.4601,144.51,144.47,149.7444321]
["bitfinex-derivatives","SOLF0:USTF0",1728251770519,3.4601,144.51,144.47,165.43508134]
["bitfinex-derivatives","SOLF0:USTF0",1728251771213,3.4601,144.51,144.47,149.7444321]
["bitfinex-derivatives","SOLF0:USTF0",1728251772015,3.4605,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251772531,9.55,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251773318,9.55,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251773529,14.59,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251773915,18.0508,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251774418,3.4619,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251775524,5.04,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251775830,3.462,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251777125,13.0118,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251777330,3.4618,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251780930,13.0118,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251784129,9.55,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251784820,3.4621,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251792232,8.5022,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251792533,18.0522,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251793036,21.49342126,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251793730,18.03122126,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251793935,13.0128,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251796729,3.4634,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251797339,13.0133,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251797836,14.59,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251798038,18.0531,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251798637,13.0131,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251798847,18.0531,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251799037,3.4633,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251799243,9.55,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251800129,5.04,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251800330,9.55,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251800638,9.55,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251804733,13.0134,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251810347,9.55,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251811243,13.0134,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728251811437,9.55,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251812745,13.0139,144.36,144.31,4.65440846]
["bitfinex-derivatives","SOLF0:USTF0",1728251812940,9.55,144.32,144.31,4.65440846]
["bitfinex-derivatives","SOLF0:USTF0",1728251814941,3.51035103,144.4,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251815144,9.55,144.34,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728251819948,3.46169829,144.38,144.32,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728251820154,5.04,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728251820354,9.55,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728251820846,0.12502,144.41,144.32,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728251821039,5.16502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728251821241,9.55,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728251822341,9.55,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728251822542,9.55,144.39,144.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728251822844,9.55,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728251826454,9.55,144.38,144.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728251826656,9.55,144.38,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728251829158,0.12502,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728251829363,9.55,144.39,144.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728251830256,9.55,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728251832861,9.55,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728251840374,0.12502,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728251840588,9.55,144.4,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728251840787,9.55,144.4,144.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728251841484,9.55,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728251858587,9.55,144.4,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728251861191,3.4637,144.36,144.33,16.24823185]
["bitfinex-derivatives","SOLF0:USTF0",1728251861386,0.12502,144.41,144.33,16.24823185]
["bitfinex-derivatives","SOLF0:USTF0",1728251861387,9.55,144.37,144.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728251861783,9.55,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728251862181,9.55,144.36,144.32,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728251862589,13.0139,144.36,144.32,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728251863497,9.55,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728251864095,13.0137,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251864888,9.55,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251865800,9.55,144.33,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251866192,9.55,144.33,144.31,4.65440846]
["bitfinex-derivatives","SOLF0:USTF0",1728251867794,9.55,144.33,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251868600,9.55,144.33,144.31,4.65440846]
["bitfinex-derivatives","SOLF0:USTF0",1728251870201,9.55,144.32,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251871198,100.98256827,144.33,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251871498,9.55,144.32,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251872992,9.55,144.32,144.31,4.65450846]
["bitfinex-derivatives","SOLF0:USTF0",1728251873807,9.55,144.32,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251880909,9.55,144.32,144.31,4.65450846]
["bitfinex-derivatives","SOLF0:USTF0",1728251881711,100.98256827,144.33,144.31,4.65450846]
["bitfinex-derivatives","SOLF0:USTF0",1728251882012,9.55,144.32,144.31,4.65450846]
["bitfinex-derivatives","SOLF0:USTF0",1728251883206,3.5221999,144.36,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251883410,9.55,144.34,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728251885020,9.55,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728251886328,9.55,144.33,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728251888325,5.04,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728251888616,5.04,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728251888925,9.55,144.34,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728251892626,9.55,144.34,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251894713,3.38620626,144.36,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251894918,9.55,144.35,144.34,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251895117,13.0707121,144.35,144.34,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251904438,3.5207121,144.35,144.34,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251904741,9.55,144.35,144.34,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251904940,3.49400928,144.35,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251905140,9.55,144.36,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251905445,9.55,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251906044,12.93410681,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251911245,9.55,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251911441,13.02586732,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251912837,13.02586732,144.36,144.31,6.20960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251913040,9.55,144.33,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728251914575,9.55,144.33,144.31,4.65450846]
["bitfinex-derivatives","SOLF0:USTF0",1728251914761,9.55,144.32,144.31,4.65450846]
["bitfinex-derivatives","SOLF0:USTF0",1728251914960,9.55,144.32,144.31,1.18960846]
["bitfinex-derivatives","SOLF0:USTF0",1728251915544,9.55,144.32,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728251915545,9.55,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251915749,9.55,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251917446,9.55,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728251919149,9.55,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251921450,14.57,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251922758,5.02,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251922959,14.57,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251924252,9.55,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251931043,3.41977273,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251931249,5.02,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251931445,3.42154485,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251931646,9.55,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251932565,9.55,144.32,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728251932760,9.55,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251933259,9.55,144.33,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728251933559,8.40690682,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728251933761,9.55,144.34,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728251933958,9.55,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251934865,9.55,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728251936960,9.55,144.32,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728251944169,100.98991157,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251944371,110.53991157,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251946076,110.53991157,144.33,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728251947572,110.53991157,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251954665,100.98991157,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251954866,110.53991157,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251959492,9.55,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251966389,8.40690682,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251966890,9.55,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251970694,9.55,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728251977789,9.55,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251978695,9.55,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251979489,8.40690682,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251979791,9.55,144.34,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728251981499,9.55,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728251981806,9.55,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728251983092,3.38690682,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728251983282,1.44802,144.41,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728251983283,9.55,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728251983493,3.44427512,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728251984096,9.55,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251984288,13.08778485,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728251985503,13.08778485,144.36,144.32,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728251985694,13.08778485,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728251987295,3.53778485,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728251987498,9.55,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728251987697,3.38007341,144.35,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728251993107,9.55,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728251993314,3.51063567,144.35,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728252000709,3.4629,144.4,144.32,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728252000896,3.4629,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728252000897,9.55,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728252001306,9.55,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728252002106,13.06316291,144.38,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728252002305,13.06316291,144.38,144.33,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252002912,13.06316291,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728252003095,13.06316291,144.38,144.33,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252003500,9.55,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728252004113,12.95118484,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728252005918,9.55,144.37,144.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252006116,9.55,144.37,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728252006413,9.55,144.36,144.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252006913,9.55,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728252007325,3.5835755,144.41,144.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728252007613,9.55,144.37,144.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252008503,8.6035755,144.41,144.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252008704,9.55,144.38,144.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252008901,0.12502,144.41,144.34,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252009113,9.55,144.4,144.34,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252009324,0.12502,144.41,144.35,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252009325,9.67502,144.41,144.35,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252009505,9.67502,144.41,144.36,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1728252009739,0.12502,144.41,144.36,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1728252009913,9.55,144.39,144.36,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1728252010408,9.55,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728252010613,9.55,144.4,144.36,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1728252010821,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728252011509,9.55,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728252011707,9.55,144.45,144.4,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252011922,3.38457277,144.48,144.4,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252012120,9.55,144.46,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728252012726,9.55,144.48,144.43,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728252013024,9.55,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728252013212,5.02,144.52,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728252013805,9.55,144.5,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728252014120,1.3987,144.54,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728252014322,1.3987,144.54,144.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252014323,4.8581,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728252014510,9.55,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728252014708,9.55,144.51,144.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252014917,9.55,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728252015316,12.00759714,144.56,144.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252015509,9.67502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728252016425,9.67502,144.59,144.52,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252016622,9.67502,144.59,144.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252016835,0.12502,144.59,144.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252017226,9.55,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252017409,0.12502,144.59,144.48,6.19245156]
["bitfinex-derivatives","SOLF0:USTF0",1728252017613,9.55,144.52,144.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252017811,9.55,144.52,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728252018019,9.55,144.52,144.49,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728252019828,9.55,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252020212,9.55,144.54,144.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252021324,9.55,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252022236,9.55,144.54,144.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252022423,9.55,144.52,144.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252022618,13.0094,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252022816,13.0094,144.54,144.48,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252023019,1.321,144.56,144.48,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252023020,13.0096,144.53,144.48,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728252023422,9.55,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728252023621,3.46,144.52,144.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252023823,9.55,144.53,144.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252024125,9.55,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728252024319,9.55,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728252024520,1.321,144.56,144.48,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728252024829,9.55,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252027529,4.7799,144.56,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252027731,9.55,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252028722,9.55,144.55,144.5,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252030133,9.55,144.55,144.5,13.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728252031845,9.55,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728252032138,9.55,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728252033237,9.55,144.53,144.47,3.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728252033433,9.55,144.51,144.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252033633,9.55,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252033825,9.55,144.51,144.47,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252035433,3.4604,144.5,144.47,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252036441,3.4604,144.5,144.47,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728252037338,5.0,144.54,144.47,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728252037635,9.55,144.52,144.47,18.13582]
["bitfinex-derivatives","SOLF0:USTF0",1728252038438,3.4601,144.51,144.47,18.13582]
["bitfinex-derivatives","SOLF0:USTF0",1728252039438,9.55,144.52,144.47,18.13582]
["bitfinex-derivatives","SOLF0:USTF0",1728252039632,13.0099,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728252041536,9.55,144.52,144.48,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728252042742,3.4597,144.53,144.48,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728252042937,1.321,144.56,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728252043144,1.321,144.56,144.5,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252043342,9.55,144.55,144.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252043649,4.7799,144.56,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252043846,14.3299,144.56,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252044248,1.321,144.56,144.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252044449,10.871,144.56,144.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252044744,4.7799,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728252044945,10.871,144.56,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252045251,1.321,144.56,144.51,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252045447,1.321,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728252045855,10.871,144.56,144.52,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728252046154,13.0095,144.54,144.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252046336,9.55,144.54,144.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252047749,13.0092,144.55,144.51,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252053358,13.0092,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252060462,3.4592,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728252060668,1.321,144.56,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252060871,4.7801,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728252061668,9.55,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728252061873,9.55,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252062086,9.55,144.54,144.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252062386,9.55,144.54,144.5,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252062694,9.55,144.55,144.5,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252063175,9.55,144.55,144.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252063372,3.4591,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728252063574,13.0091,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728252065574,105.949248,144.59,144.51,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252065775,100.949248,144.59,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728252065980,9.55,144.58,144.52,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1728252066786,13.0084,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728252067393,9.55,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728252067689,9.55,144.58,144.52,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1728252068077,104.407448,144.59,144.53,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252068279,9.55,144.58,144.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252069889,100.949248,144.59,144.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252070388,100.949248,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728252072391,0.12502,144.59,144.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252073690,0.12502,144.59,144.57,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252074391,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728252076993,0.12502,144.59,144.58,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728252077691,3.4571,144.64,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728252077999,13.0071,144.64,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728252078304,9.55,144.64,144.57,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252078600,13.0076,144.62,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252079001,9.55,144.62,144.58,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728252079197,9.55,144.62,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252080090,3.51722865,144.65,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252080399,3.51722865,144.65,144.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252080592,0.12502,144.65,144.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252080792,0.12502,144.65,144.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252081002,0.12502,144.65,144.61,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252081306,0.12502,144.65,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728252081505,0.12502,144.65,144.62,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252081699,0.12502,144.65,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728252082300,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728252084211,0.12502,144.65,144.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252085692,0.12502,144.65,144.64,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1728252087800,0.12502,144.65,144.64,18.007]
["bitfinex-derivatives","SOLF0:USTF0",1728252088807,0.12502,144.65,144.64,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1728252089504,0.12502,144.65,144.63,18.0071]
["bitfinex-derivatives","SOLF0:USTF0",1728252089708,0.12502,144.65,144.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252091514,0.12502,144.65,144.63,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728252091713,0.12502,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728252092113,0.12502,144.65,144.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252092316,0.12502,144.65,144.62,18.0074]
["bitfinex-derivatives","SOLF0:USTF0",1728252093010,0.12502,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728252094317,0.12502,144.65,144.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252094534,9.67502,144.65,144.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252094711,9.55,144.63,144.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252094918,0.12502,144.65,144.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252095124,9.67502,144.65,144.59,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252095631,9.55,144.63,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728252095823,9.55,144.63,144.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252096316,4.8765,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728252096520,0.12502,144.65,144.59,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252096721,0.12502,144.65,144.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252097322,0.12502,144.65,144.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252097524,0.12502,144.65,144.62,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728252098427,0.12502,144.65,144.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252098624,0.12502,144.65,144.62,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252099409,0.12502,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728252100932,3.457,144.64,144.6,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728252101224,9.55,144.64,144.57,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728252101417,9.55,144.64,144.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252102825,9.55,144.64,144.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252103216,13.0072,144.64,144.6,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728252103421,3.4572,144.64,144.6,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728252108724,13.13182,144.65,144.6,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728252112729,3.58182,144.65,144.6,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728252112928,13.13182,144.65,144.6,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728252116933,3.58182,144.65,144.6,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728252117316,0.12502,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728252117520,0.12502,144.65,144.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252118224,0.12502,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728252120629,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728252120831,0.12502,144.65,144.64,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1728252131228,0.12502,144.65,144.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252131432,0.12502,144.65,144.63,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728252133045,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728252133458,0.12502,144.71,144.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252133634,0.12502,144.71,144.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252133635,3.58052,144.71,144.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252133835,0.12502,144.71,144.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252134248,0.12502,144.71,144.68,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1728252134766,0.12502,144.71,144.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252135060,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728252135253,0.12502,144.71,144.7,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1728252136956,0.12502,144.71,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728252137254,9.55,144.7,144.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252137453,0.12502,144.71,144.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252137748,0.12502,144.71,144.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252139451,0.12502,144.71,144.67,13.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728252139953,0.12502,144.71,144.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252140145,0.12502,144.71,144.69,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728252140451,0.12502,144.71,144.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252140650,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728252141248,0.12502,144.71,144.69,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728252141249,0.12502,144.71,144.69,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728252141443,0.12502,144.71,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252141648,0.12502,144.71,144.7,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252142361,0.12502,144.71,144.67,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728252142553,0.12502,144.71,144.67,18.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728252144359,0.12502,144.71,144.67,13.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728252144653,3.58052,144.71,144.67,13.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728252145356,0.12502,144.71,144.7,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1728252146358,3.4543,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728252146551,3.4543,144.76,144.72,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728252148649,9.55,144.74,144.68,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728252148847,0.12502,144.77,144.68,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728252148848,9.55,144.73,144.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252149045,9.55,144.73,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252149862,13.0049,144.73,144.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252150477,3.4547,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728252151351,19.93,144.76,144.68,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728252151556,23.3842,144.76,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728252153553,23.3842,144.76,144.71,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728252154575,0.12502,144.77,144.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252155069,0.12502,144.77,144.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252155261,0.12502,144.77,144.72,16.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728252156168,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728252156861,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728252157764,0.12502,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728252158065,0.12502,144.77,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252158569,0.12502,144.77,144.75,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728252158769,0.12502,144.77,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252158961,1.42072,144.83,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252159163,0.12502,144.83,144.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252159563,0.12502,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252159871,3.57752,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252160261,0.12502,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252162161,0.12502,144.83,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252162364,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728252162862,0.12502,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728252163061,0.12502,144.83,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252163469,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728252163873,0.12502,144.83,144.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252164074,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728252167569,0.12502,144.83,144.81,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728252169470,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728252169774,0.12502,144.83,144.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252170172,3.57752,144.83,144.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252172079,3.4532,144.8,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252172277,0.12502,144.83,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252172471,9.55,144.82,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252172666,9.55,144.82,144.74,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728252172667,9.55,144.79,144.74,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728252172862,9.55,144.78,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252173873,9.55,144.78,144.75,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728252174272,9.55,144.78,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252174582,14.92,144.81,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252174976,3.4534,144.8,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252175270,14.92,144.81,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252176375,3.4535,144.79,144.75,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728252176581,14.92,144.81,144.75,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728252176975,3.4533,144.8,144.75,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728252177779,24.12372,144.83,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252177975,1.52952,144.83,144.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728252178571,4.98202,144.83,144.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728252178774,4.98202,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728252178983,4.98202,144.83,144.78,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728252180791,1.52952,144.83,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252180991,3.4529,144.82,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252183478,3.4529,144.82,144.78,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728252183775,0.12502,144.83,144.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252183978,0.12502,144.83,144.78,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728252184385,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728252184586,0.12502,144.83,144.78,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728252185085,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728252187494,0.12502,144.83,144.79,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728252187695,0.12502,144.83,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252187992,0.12502,144.83,144.79,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728252188390,0.12502,144.83,144.79,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728252188594,0.12502,144.83,144.79,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1728252189386,0.12502,144.83,144.73,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728252189387,0.12502,144.83,144.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728252189591,0.12502,144.83,144.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252189980,0.12502,144.83,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728252190783,0.12502,144.83,144.76,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728252191093,0.12502,144.83,144.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252191289,3.4531,144.81,144.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252191681,0.12502,144.83,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728252191996,3.4528,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728252192492,3.4528,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728252193584,0.12502,144.83,144.74,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728252193788,14.92,144.82,144.74,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728252193976,14.92,144.8,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252195378,3.4535,144.79,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252195791,3.4535,144.79,144.74,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728252195792,3.4538,144.78,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728252195989,3.4538,144.78,144.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252196202,14.92,144.8,144.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252196381,3.4534,144.79,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728252197585,3.4537,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728252200290,14.92,144.8,144.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252200497,3.4539,144.77,144.73,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728252201385,3.4539,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728252202886,9.55,144.78,144.73,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252202887,9.55,144.78,144.73,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728252203287,9.55,144.78,144.73,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252203485,3.4543,144.76,144.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252206002,3.4543,144.76,144.72,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728252206895,13.0043,144.76,144.72,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728252207295,13.0043,144.76,144.72,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728252207493,3.4545,144.75,144.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252208502,13.0042,144.76,144.72,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1728252210194,9.55,144.76,144.72,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1728252210498,3.4544,144.75,144.71,13.13022]
["bitfinex-derivatives","SOLF0:USTF0",1728252211103,9.55,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252211296,3.4546,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252212397,3.4546,144.74,144.71,3.58032]
["bitfinex-derivatives","SOLF0:USTF0",1728252214300,13.0051,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252214606,5.0,144.8,144.71,9.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728252214919,5.0,144.8,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728252214920,3.4541,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728252216806,9.55,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728252217005,1.3323,144.81,144.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252217208,1.3323,144.81,144.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252217400,15.9218,144.82,144.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252218005,3.4529,144.81,144.76,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728252218705,13.0029,144.81,144.76,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728252221714,13.0029,144.81,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728252224716,9.55,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728252225418,9.55,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728252226117,13.12762,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728252227811,13.12762,144.83,144.78,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728252228013,9.55,144.8,144.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252229118,13.0032,144.8,144.76,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728252229511,9.55,144.79,144.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728252229716,9.55,144.79,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252229920,9.55,144.81,144.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252231120,9.55,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728252231417,9.55,144.8,144.75,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252231820,13.0036,144.79,144.75,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728252232714,9.55,144.79,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252232911,3.4538,144.78,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252233124,9.55,144.79,144.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252233421,5.0,144.81,144.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728252233422,9.55,144.77,144.72,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728252234117,13.0044,144.75,144.71,4.91532]
["bitfinex-derivatives","SOLF0:USTF0",1728252234326,9.55,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252234924,9.55,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252235314,13.0051,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252235609,18.0051,144.72,144.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728252237226,14.55,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252237420,9.55,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252238242,3.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252238432,5.0,144.66,144.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252238616,9.55,144.63,144.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252238815,9.55,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252239330,9.55,144.63,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728252239821,9.55,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252240219,9.55,144.64,144.59,9.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728252240426,5.0,144.66,144.59,15.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728252240926,5.0,144.66,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728252241131,5.0,144.66,144.59,15.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728252241132,19.93,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252242335,19.93,144.66,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728252243537,23.3865,144.66,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728252244834,23.3865,144.66,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728252247028,14.93,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252247238,5.0,144.68,144.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252247951,5.0,144.7,144.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252248237,5.0,144.7,144.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252248534,0.12502,144.71,144.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252248923,0.12502,144.71,144.65,16.297]
["bitfinex-derivatives","SOLF0:USTF0",1728252249746,0.12502,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728252249928,0.12502,144.71,144.65,17.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728252250341,0.12502,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728252250740,0.12502,144.71,144.65,17.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728252252035,0.12502,144.71,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252252341,0.12502,144.71,144.67,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252252845,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728252253231,0.12502,144.77,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252253430,0.12502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728252255340,0.12502,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728252258534,0.12502,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728252259042,15.05502,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728252260337,18.50902,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728252260736,18.50902,144.77,144.65,2.87312]
["bitfinex-derivatives","SOLF0:USTF0",1728252260737,15.05502,144.77,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252260937,15.05502,144.77,144.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252261331,3.4544,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728252261532,18.45303335,144.75,144.65,17.80312]
["bitfinex-derivatives","SOLF0:USTF0",1728252261739,18.45303335,144.75,144.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252261943,3.4549,144.73,144.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252262835,3.4549,144.73,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728252263846,3.4551,144.72,144.68,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1728252264053,3.4551,144.72,144.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252264233,19.93,144.73,144.65,22.80312]
["bitfinex-derivatives","SOLF0:USTF0",1728252264435,19.93,144.73,144.65,7.87312]
["bitfinex-derivatives","SOLF0:USTF0",1728252265039,3.4555,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728252265643,19.93,144.73,144.65,2.87312]
["bitfinex-derivatives","SOLF0:USTF0",1728252266140,3.4551,144.72,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728252266346,6.26683335,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252266548,0.12502,144.77,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252266739,3.4546,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728252267050,14.93,144.76,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252267235,14.93,144.76,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728252267435,8.57912,144.77,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252268445,8.57912,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728252269048,3.4544,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728252275953,3.4542,144.76,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728252276353,0.12502,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728252276656,5.12502,144.77,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728252277043,5.12502,144.77,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252277450,8.57892,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728252277848,20.05502,144.77,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252278247,3.4543,144.76,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252278448,20.05502,144.77,144.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252279250,23.50892,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728252280056,20.05502,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728252280254,3.4543,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728252282655,9.55,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728252284159,9.55,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728252285465,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728252285760,0.12502,144.77,144.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252285966,0.12502,144.77,144.73,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252286565,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728252286954,1e-08,144.77,144.76,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728252289560,1e-08,144.77,144.76,18.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728252291266,0.12502,144.83,144.76,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728252291452,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728252293458,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728252294273,15.03502,144.83,144.77,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728252294660,3.4527,144.82,144.77,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1728252295261,3.4527,144.82,144.77,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728252295466,3.4527,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728252296069,15.03502,144.83,144.77,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728252296266,18.48752,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728252297367,15.03502,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728252297775,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728252298461,0.12502,144.83,144.77,16.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728252298664,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728252298863,0.12502,144.83,144.77,16.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728252299757,0.12502,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252300270,3.57752,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252301067,0.12502,144.83,144.77,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728252301369,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728252301575,0.12502,144.83,144.77,16.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728252301763,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728252303162,18.48752,144.83,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728252303364,15.03502,144.83,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728252303562,20.01502,144.83,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728252303767,0.12502,144.83,144.77,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728252304164,0.12502,144.83,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728252304363,0.12502,144.83,144.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252305380,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728252309568,0.12502,144.83,144.82,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728252309764,0.12518,144.84,144.82,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728252309765,0.12518,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728252309979,0.12502,144.89,144.82,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728252310269,0.12502,144.89,144.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728252310666,0.12502,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252311373,0.12502,144.89,144.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728252311766,0.12502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728252312368,3.57602,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728252312677,3.57602,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728252313867,0.12502,144.89,144.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728252314071,3.4513,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728252314976,0.12502,144.89,144.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728252315179,3.57602,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252316463,0.12502,144.89,144.83,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728252316665,9.54,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728252316883,9.54,144.85,144.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252317176,9.54,144.85,144.81,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252317682,9.54,144.85,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728252317885,9.54,144.88,144.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252318183,9.54,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252318583,13.11622,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252318768,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252319173,0.12502,144.89,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252320480,9.66502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728252322977,9.66502,144.89,144.84,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728252322978,9.54,144.87,144.84,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728252323471,12.9915,144.87,144.84,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728252323878,12.9915,144.87,144.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252324077,9.54,144.87,144.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252324285,9.54,144.86,144.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252324983,3.4516,144.87,144.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252325189,3.4516,144.87,144.84,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728252325190,9.54,144.87,144.84,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728252330592,9.54,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728252334204,9.66502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728252334906,9.66502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728252335199,0.12502,144.89,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252335594,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252340010,0.12502,144.89,144.88,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1728252340309,9.54,144.96,144.88,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252340612,12.9895,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252341407,12.9895,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252341609,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252342001,9.54,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252342209,9.54,144.96,144.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252342713,9.54,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252343015,9.54,144.96,144.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252343205,9.54,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252344424,12.9895,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252345212,9.54,144.96,144.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252345617,4.7497,144.98,144.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252345817,9.54,144.96,144.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252346234,9.54,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252346414,9.54,144.96,144.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252347424,9.54,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252347425,12.9894,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252348424,3.4501,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728252349128,3.4501,144.93,144.89,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252349725,9.54,144.94,144.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252349922,12.9903,144.92,144.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252350521,9.54,144.91,144.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252351622,5.0,144.93,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728252351623,12.9903,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728252351833,5.0,144.93,144.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252352020,14.54,144.93,144.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252352527,17.9902,144.93,144.89,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728252353531,12.9902,144.93,144.89,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728252355519,3.4502,144.93,144.89,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728252355725,12.9902,144.93,144.89,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728252358226,9.54,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728252360631,9.54,144.92,144.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252360837,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728252361037,3.4508,144.9,144.86,15.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728252361333,12.9908,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252362237,12.9909,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252362631,9.54,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728252363431,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252364548,12.9902,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728252365245,9.54,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252365541,12.9904,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252366036,9.54,144.9,144.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728252366241,9.54,144.9,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252367140,3.4511,144.89,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252367536,9.54,144.9,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252367935,12.9908,144.9,144.86,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1728252368241,9.54,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252368840,9.54,144.92,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252368841,12.9905,144.92,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252374038,0.12502,144.95,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252374230,9.66502,144.95,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252374434,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252374943,9.54,144.93,144.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252375645,12.9902,144.93,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728252376040,12.9903,144.92,144.88,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728252377066,9.54,144.89,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252377343,4.98,144.94,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252377543,3.4507,144.91,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728252377738,9.54,144.9,144.85,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252377944,9.54,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252378145,9.54,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252378749,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252379150,14.64502,144.95,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252380160,9.66502,144.95,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252380346,0.12502,144.95,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252380549,0.12502,144.95,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252381150,0.12502,144.95,144.94,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728252384451,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252391049,0.12502,144.95,144.89,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728252391260,0.12502,144.95,144.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252391451,0.12502,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728252391653,3.57462,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728252392347,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728252392551,0.12502,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728252393051,0.12502,144.95,144.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252393761,0.12502,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728252396758,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252396965,0.12502,144.95,144.9,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728252397665,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728252398163,0.12502,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728252398362,0.12502,144.95,144.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252398565,0.12502,144.95,144.89,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728252398763,3.4503,144.93,144.89,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728252400055,3.4503,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728252401069,3.4503,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728252403264,14.9,144.94,144.88,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728252403265,3.4505,144.92,144.88,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728252406071,14.9,144.92,144.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728252406276,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728252406466,9.54,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728252407971,9.54,144.89,144.84,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728252408168,9.54,144.88,144.84,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728252409373,9.54,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252409880,9.54,144.88,144.83,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252410082,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252411083,9.54,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252411492,12.9917,144.87,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728252411983,5.0,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252411984,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252412676,12.9922,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252415481,3.4527,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728252415678,9.54,144.82,144.77,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728252417374,9.54,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728252418182,9.54,144.82,144.77,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728252418380,12.9927,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728252418686,9.54,144.82,144.77,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728252418893,9.54,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728252419583,12.9927,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728252419768,9.54,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252420177,5.0,144.82,144.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252421481,9.54,144.84,144.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252421682,14.54,144.86,144.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252422187,17.9918,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728252424178,12.9918,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728252424683,9.54,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728252425483,9.54,144.86,144.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252425783,14.56,144.87,144.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252425983,14.56,144.87,144.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728252426284,14.56,144.87,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728252426481,9.54,144.87,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252427483,9.54,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728252430090,9.54,144.87,144.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252430391,9.54,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728252430986,9.54,144.86,144.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728252431290,9.54,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728252435119,0.12502,144.89,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252435610,0.12502,144.89,144.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728252436114,0.12502,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252436319,13.11612,144.89,144.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728252436722,9.66502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728252437206,0.12502,144.89,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252437401,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252437710,0.12502,144.89,144.84,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728252438505,0.12502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728252440692,0.12502,144.89,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252440893,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252441498,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252441695,0.12502,144.89,144.88,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1728252441889,9.54,144.94,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252442086,9.54,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728252443798,0.12502,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252443992,9.66502,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252444694,9.54,144.94,144.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728252444903,12.9899,144.94,144.9,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728252450307,12.9901,144.93,144.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728252450502,9.54,144.91,144.85,13.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728252450712,9.54,144.9,144.85,18.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728252450908,9.54,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728252451098,9.54,144.9,144.85,18.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728252451507,9.54,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252481122,9.54,144.9,144.85,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728252481123,9.54,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252481321,9.54,144.91,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252481728,9.54,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728252481926,1.4213,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252482124,0.12502,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252482329,0.12502,144.95,144.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252483547,0.12502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252487031,0.12502,144.95,144.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252487231,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252487434,0.12502,144.95,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252488135,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252498351,0.12502,144.95,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252498543,0.12502,144.95,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252499044,0.12502,144.95,144.91,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728252499354,0.12502,144.95,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252499649,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252499852,0.12502,144.95,144.94,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728252506943,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252507145,0.12502,144.95,144.94,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728252526373,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252527265,0.12502,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252527761,0.12502,144.95,144.89,8.16118053]
["bitfinex-derivatives","SOLF0:USTF0",1728252527762,9.54,144.94,144.89,8.16118053]
["bitfinex-derivatives","SOLF0:USTF0",1728252527970,9.54,144.94,144.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252528369,9.54,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728252529983,9.54,144.93,144.87,20.11275182]
["bitfinex-derivatives","SOLF0:USTF0",1728252530203,9.54,144.9,144.87,20.53397129]
["bitfinex-derivatives","SOLF0:USTF0",1728252530493,9.54,144.9,144.86,108.07597837]
["bitfinex-derivatives","SOLF0:USTF0",1728252530673,9.54,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728252534201,9.54,144.89,144.86,95.35479784]
["bitfinex-derivatives","SOLF0:USTF0",1728252535299,9.54,144.89,144.86,98.80639784]
["bitfinex-derivatives","SOLF0:USTF0",1728252537603,9.54,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728252537803,9.54,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728252540003,9.54,144.85,144.83,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728252540407,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252540605,9.54,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728252541309,1.3997,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252541514,9.54,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252541926,1.3997,144.89,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252542221,9.54,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252544698,9.54,144.9,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252544996,9.54,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728252547690,9.54,144.89,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728252547897,9.54,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252548082,9.54,144.87,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252549286,9.54,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728252549582,9.54,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252549978,9.54,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728252550177,9.54,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252550378,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252550981,9.54,144.84,144.79,95.39885165]
["bitfinex-derivatives","SOLF0:USTF0",1728252551181,8.36405797,144.85,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252551182,9.54,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728252553571,9.54,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728252557084,1.2935,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728252557280,9.54,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728252557883,1.4353,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252558091,1.4353,144.9,144.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252558092,9.54,144.87,144.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252558387,9.54,144.88,144.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252559484,9.54,144.87,144.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252560388,9.54,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252570096,8.55612,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252570097,9.54,144.86,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252577802,8.55612,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728252578003,9.54,144.88,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252578309,9.66502,144.89,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252579314,0.12502,144.89,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252579494,0.12502,144.89,144.85,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252579901,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252580401,9.66502,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728252580610,9.66502,144.89,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252581109,0.12502,144.89,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252581508,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252582507,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252601421,0.12502,144.89,144.88,17.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728252601625,0.12502,144.89,144.88,19.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728252603517,0.12502,144.89,144.88,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728252604514,0.12502,144.89,144.88,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728252604515,9.66502,144.89,144.88,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728252604714,9.66502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252606815,5.10502,144.95,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728252606816,0.12502,144.95,144.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252607016,9.54,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252607222,9.54,144.93,144.89,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728252607419,9.54,144.91,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252607732,0.12502,144.95,144.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252607733,9.54,144.93,144.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252608227,9.54,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728252609027,9.54,144.93,144.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252609225,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252611934,9.54,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252614531,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252614724,9.54,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728252618957,9.66502,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728252620437,9.66502,144.95,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252620746,9.66502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252631856,9.66502,144.95,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252632063,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252633665,0.12502,144.95,144.94,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728252636047,0.12502,144.95,144.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252636753,9.66502,144.95,144.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252636954,9.66502,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728252637859,9.54,144.93,144.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252638065,0.12502,144.95,144.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252638066,9.54,144.92,144.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252638259,9.54,144.92,144.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252638557,9.54,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728252638762,9.54,144.92,144.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252639063,9.54,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728252641069,4.99712,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728252641257,9.54,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728252641566,9.54,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728252641866,9.54,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252643162,9.54,144.91,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252645264,3.4499,144.94,144.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252645466,1.54752,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252645663,0.12502,144.95,144.92,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252646065,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252646364,0.12502,144.95,144.94,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728252650157,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252650365,0.12502,144.95,144.92,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252650553,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728252650756,0.12502,144.95,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252651158,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252668674,0.12502,144.95,144.91,95.32232337]
["bitfinex-derivatives","SOLF0:USTF0",1728252668977,9.54,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252670189,9.54,144.94,144.91,100.30232337]
["bitfinex-derivatives","SOLF0:USTF0",1728252670190,9.54,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252671493,9.66502,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252674697,9.66502,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252675506,9.54,144.93,144.91,95.32232337]
["bitfinex-derivatives","SOLF0:USTF0",1728252675708,9.54,144.92,144.87,9.51008053]
["bitfinex-derivatives","SOLF0:USTF0",1728252675999,9.54,144.88,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728252676689,9.54,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728252676990,9.54,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728252679989,9.54,144.91,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728252680294,4.0138,144.94,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252680295,6.042,144.94,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252680591,0.12502,144.95,144.84,3.18118053]
["bitfinex-derivatives","SOLF0:USTF0",1728252680592,9.66502,144.95,144.89,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252680782,9.66502,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252681692,9.66502,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728252681895,9.66502,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252683194,9.66502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252683995,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252688897,9.54,144.94,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252690498,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252690799,9.66502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252692896,9.66502,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252693200,9.66502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252695906,9.66502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252707539,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252707929,0.12502,144.95,144.94,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728252713038,0.12502,144.95,144.94,17.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728252717043,0.12502,145.01,144.94,16.59054041]
["bitfinex-derivatives","SOLF0:USTF0",1728252717247,0.12502,145.01,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252717547,0.12502,145.01,144.97,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252718139,0.12502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252719146,9.66502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252719646,9.54,145.0,144.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252720445,9.54,144.99,144.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728252722747,9.54,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728252729442,9.54,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728252730052,9.54,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728252731450,9.54,144.98,144.93,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728252731451,9.54,144.99,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252731755,9.66502,145.01,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252731958,9.66502,145.01,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252732454,9.66502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252732844,9.66502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252733242,9.66502,145.01,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252734460,9.66502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728252749661,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728252751476,0.12502,145.01,145.0,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728252752172,0.12518,145.03,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252752375,0.12518,145.03,145.02,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728252752675,0.12518,145.03,145.02,17.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728252757970,0.12518,145.03,145.02,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728252758173,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728252758379,0.12518,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728252758578,0.12518,145.03,145.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728252758772,0.12518,145.03,145.0,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728252759374,9.66518,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728252762886,0.12518,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728252767981,0.12518,145.03,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252767982,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728252800510,0.12518,145.03,144.98,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728252800713,0.12518,145.03,144.97,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728252800714,9.66518,145.03,144.97,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728252802512,9.66518,145.03,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728252803515,3.4479,145.02,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728252804121,9.54,145.0,144.97,100.25530717]
["bitfinex-derivatives","SOLF0:USTF0",1728252805324,9.54,145.01,144.97,100.25530717]
["bitfinex-derivatives","SOLF0:USTF0",1728252805819,17.78245334,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252806317,0.12518,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728252809342,3.57288,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728252815544,0.12518,145.03,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728252826740,9.66518,145.03,144.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728252826946,9.54,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252831551,9.54,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252841560,9.54,145.01,144.97,100.25530717]
["bitfinex-derivatives","SOLF0:USTF0",1728252841759,9.54,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252842376,5.08518,145.03,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728252842550,14.62518,145.03,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252842761,5.08518,145.03,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252842959,0.12518,145.03,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252843165,0.12518,145.03,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252844458,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728252858465,9.66518,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728252859174,9.54,145.02,144.97,104.83530717]
["bitfinex-derivatives","SOLF0:USTF0",1728252859368,9.54,145.01,144.97,100.25530717]
["bitfinex-derivatives","SOLF0:USTF0",1728252859977,9.54,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252863486,6.89527079,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252863487,12.98717079,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252865184,16.43507079,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252876601,9.54,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728252877188,9.66518,145.03,144.97,104.83530717]
["bitfinex-derivatives","SOLF0:USTF0",1728252877394,9.66518,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728252886209,9.66518,145.03,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252886414,9.66518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728252887314,9.66518,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728252887703,9.54,145.02,144.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728252888715,9.54,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252893705,12.9886,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728252893900,3.48108151,145.02,144.95,1.45222]
["bitfinex-derivatives","SOLF0:USTF0",1728252893901,9.54,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252894117,9.54,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252895110,4.96,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252895413,9.54,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252895611,9.54,144.97,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728252896014,3.4487,144.99,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728252896318,9.54,144.98,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728252897119,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252897316,9.54,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728252900712,9.7552,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252900920,9.54,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252901514,3.37931034,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252901710,12.91931034,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252901916,9.54,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252909029,9.54,144.99,144.95,6.38692]
["bitfinex-derivatives","SOLF0:USTF0",1728252910025,9.54,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728252910427,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252910633,9.54,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252910814,9.54,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252911214,9.54,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252913819,4.94,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252914015,9.54,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252914420,9.54,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728252914620,9.54,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252915831,9.54,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728252917927,9.54,144.98,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728252918132,9.54,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252919419,12.9894,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252919620,9.54,144.96,144.9,95.33267249]
["bitfinex-derivatives","SOLF0:USTF0",1728252919824,9.54,144.93,144.9,95.33267249]
["bitfinex-derivatives","SOLF0:USTF0",1728252920026,9.54,144.93,144.9,98.78337249]
["bitfinex-derivatives","SOLF0:USTF0",1728252921626,9.54,144.94,144.9,95.33267249]
["bitfinex-derivatives","SOLF0:USTF0",1728252921934,9.54,144.95,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252922332,9.54,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728252922637,9.54,144.95,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252923527,9.54,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728252927725,9.54,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728252928835,9.54,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728252929033,9.54,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728252930141,9.54,144.92,144.9,95.33267249]
["bitfinex-derivatives","SOLF0:USTF0",1728252930339,9.54,144.91,144.9,95.33267249]
["bitfinex-derivatives","SOLF0:USTF0",1728252930529,9.54,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252934726,12.9906,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252936646,9.54,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252940948,3.4504,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252941147,9.54,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252945550,17.9308,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252945852,14.48,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252946051,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252946447,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252946847,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252948453,9.54,144.85,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728252953355,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252954368,4.94,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252954655,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252955560,9.54,144.84,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728252957268,1.4075,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252957269,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728252957450,1.3525,144.89,144.83,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728252957757,9.54,144.89,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252957964,9.54,144.89,144.84,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1728252958858,9.54,144.89,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728252959065,9.54,144.91,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252960154,9.54,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728252960357,3.47713918,144.93,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252960552,9.54,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252961565,9.54,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728252961864,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252962662,9.54,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728252963063,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252963849,14.60502,144.95,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252964965,9.54,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728252965169,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252965667,9.54,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728252966171,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728252968773,9.54,145.0,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252968961,9.54,145.0,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252970573,9.54,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728252972179,0.12502,145.01,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728252972862,0.12502,145.01,144.96,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728252972863,0.12502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252975464,9.54,145.0,144.96,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728252975668,0.12502,145.01,144.96,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728252975669,9.54,144.99,144.96,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728252975864,9.54,144.98,144.96,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728252976169,9.54,144.98,144.96,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728252977662,9.54,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728252979778,9.54,144.99,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728252983271,9.54,145.0,144.96,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728252983475,0.12502,145.01,144.96,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728252983775,0.12502,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728252984674,0.12502,145.01,144.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728252984871,0.12502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252985273,0.12502,145.01,144.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728252985474,9.66502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252985774,9.66502,145.01,144.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728252987381,9.66502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252987680,9.66502,145.01,144.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728252988178,9.66502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728252988685,9.66502,145.01,144.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728252988873,9.66502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728252990373,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728252990773,0.12502,145.01,145.0,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728253019603,9.66502,145.01,144.96,4.51626606]
["bitfinex-derivatives","SOLF0:USTF0",1728253019810,9.66502,145.01,144.97,16.55187291]
["bitfinex-derivatives","SOLF0:USTF0",1728253020010,9.66502,145.01,144.97,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728253021611,9.66502,145.01,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253022513,0.12502,145.01,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253022714,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253029523,0.12502,145.01,145.0,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728253030821,0.12502,145.01,145.0,17.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728253034537,0.12502,145.01,145.0,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728253034844,0.12502,145.01,145.0,17.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728253037040,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253037342,0.12518,145.03,145.02,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728253044236,0.12502,145.07,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253044547,0.12502,145.07,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253044941,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253047145,0.12502,145.07,145.06,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1728253058946,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253059147,9.66502,145.07,145.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728253059556,9.66502,145.07,145.01,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1728253059758,0.12502,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728253059972,0.12502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253060357,0.12502,145.07,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253060551,0.12502,145.07,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253061249,0.12502,145.07,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253061555,9.54,145.06,145.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728253061761,0.12502,145.07,144.98,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1728253061762,9.54,145.04,144.98,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1728253062057,9.54,145.04,144.98,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728253062058,9.54,145.01,144.98,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728253063552,9.54,145.0,144.98,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728253063855,9.54,145.0,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728253064456,9.54,145.0,144.95,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728253064457,9.54,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728253065562,4.94,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253065860,14.48,145.01,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253066566,1.4122,145.05,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253066766,10.9522,145.05,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253067261,10.9522,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253068066,1.4122,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253068371,10.9522,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253069260,1.4122,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253069464,10.9522,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253069653,10.853,145.06,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253069853,1.313,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728253071061,1.313,145.06,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253071364,1.313,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253072965,10.853,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253073170,14.3,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253073372,10.853,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253075166,1.313,145.06,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728253076774,1.313,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253083669,1.313,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253086078,0.12502,145.07,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253086376,0.12502,145.07,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253086881,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253088181,9.66502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253088382,9.66502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728253089081,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728253091380,0.12502,145.07,145.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728253091585,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253101986,0.12502,145.07,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253106191,9.66502,145.07,144.99,3.19976606]
["bitfinex-derivatives","SOLF0:USTF0",1728253106388,9.54,145.04,145.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253106593,9.54,145.04,144.98,5.97566606]
["bitfinex-derivatives","SOLF0:USTF0",1728253106594,9.54,145.03,144.98,5.97566606]
["bitfinex-derivatives","SOLF0:USTF0",1728253106787,9.54,145.01,144.98,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1728253106988,9.54,145.0,144.98,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728253107301,9.54,145.0,144.95,9.7243182]
["bitfinex-derivatives","SOLF0:USTF0",1728253107302,9.54,145.0,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253107601,9.54,145.0,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728253107784,9.54,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728253108598,9.54,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253115701,9.54,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253116205,9.54,145.02,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253117300,9.54,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253121595,6.91952031,145.04,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253121596,9.54,145.01,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253121803,9.54,145.01,144.97,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728253123502,9.54,145.01,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253123705,9.54,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253125906,9.54,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253126810,9.54,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253129509,9.54,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253129713,9.54,145.0,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253130013,9.54,145.0,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728253134712,9.54,145.0,144.97,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1728253141515,3.47182031,145.04,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253141719,4.92,145.04,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253142020,9.54,145.02,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253142617,9.54,145.02,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253149828,4.1023,145.06,144.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728253150125,9.54,145.05,144.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253150423,9.54,145.05,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253150621,12.9872,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728253160617,9.54,145.02,144.96,3.19976606]
["bitfinex-derivatives","SOLF0:USTF0",1728253160823,9.54,144.99,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728253165631,3.448,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253165839,4.92,145.05,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253166028,9.54,145.04,144.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253166227,9.54,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253169038,3.57182,145.07,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253169230,9.66502,145.07,145.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728253169634,9.66502,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253169831,9.66502,145.07,145.02,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728253170132,0.12502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253170539,0.12502,145.07,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253171635,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253172733,0.12502,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253172936,0.12502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253173930,0.12502,145.07,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253174344,0.12502,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728253176637,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253180444,0.12502,145.07,145.06,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1728253180751,0.12502,145.13,145.06,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1728253180951,0.12502,145.13,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253181141,0.12502,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728253181343,0.12502,145.13,145.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728253182551,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728253187748,0.12502,145.13,145.12,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1728253188552,9.54,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728253189143,9.66502,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728253189554,9.54,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728253193554,3.56892,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728253193751,0.12502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728253197258,0.12502,145.19,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253197455,0.12502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728253200551,0.12502,145.19,145.17,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728253201164,0.12502,145.19,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253201366,0.12502,145.19,145.18,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728253211577,0.12502,145.19,145.18,14.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728253212378,9.66502,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728253212575,9.66502,145.25,145.21,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728253213070,0.12502,145.25,145.21,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728253213266,3.56752,145.25,145.21,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728253214183,0.12502,145.25,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253214482,0.12502,145.25,145.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253214675,0.12502,145.25,145.24,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728253219382,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728253220676,0.12502,145.25,145.18,72.10368849]
["bitfinex-derivatives","SOLF0:USTF0",1728253220884,9.54,145.24,145.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253221184,9.54,145.24,145.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253221790,9.54,145.21,145.18,72.88168849]
["bitfinex-derivatives","SOLF0:USTF0",1728253222485,9.54,145.23,145.18,72.88168849]
["bitfinex-derivatives","SOLF0:USTF0",1728253222678,12.9834,145.21,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728253222877,9.54,145.19,145.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253223192,9.54,145.17,145.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253223373,9.54,145.17,145.13,13.11032]
["bitfinex-derivatives","SOLF0:USTF0",1728253224289,9.54,145.18,145.13,13.11032]
["bitfinex-derivatives","SOLF0:USTF0",1728253224488,12.9842,145.18,145.13,13.11032]
["bitfinex-derivatives","SOLF0:USTF0",1728253224685,4.92,145.22,145.13,13.11032]
["bitfinex-derivatives","SOLF0:USTF0",1728253224686,4.92,145.22,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253224887,9.54,145.19,145.14,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1728253225386,9.54,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728253225584,12.9841,145.19,145.14,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1728253226086,12.9841,145.19,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253226087,3.4442,145.18,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253226294,9.54,145.19,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253227381,12.9841,145.19,145.14,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1728253227789,12.9841,145.19,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253227987,12.9841,145.19,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253230399,12.9841,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728253230584,12.9841,145.19,145.14,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1728253230783,9.54,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253230984,12.9845,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253231387,9.54,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253231596,3.4442,145.18,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728253231800,12.9842,145.18,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728253232094,12.9842,145.18,145.13,13.11012]
["bitfinex-derivatives","SOLF0:USTF0",1728253233397,12.9842,145.18,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728253233794,12.9839,145.19,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253234300,12.9839,145.19,145.15,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1728253238287,12.9839,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728253242696,3.4444,145.17,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728253244100,3.4451,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253244297,12.9851,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253244990,3.4458,145.11,145.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253245201,12.9858,145.11,145.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253245503,2.673,145.18,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728253245504,9.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253246289,9.54,145.09,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728253248102,9.54,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728253250194,9.54,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728253250702,9.54,145.12,145.07,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728253250905,9.54,145.12,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728253251296,9.54,145.13,145.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253251498,14.46,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728253251805,14.46,145.14,145.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253252510,14.46,145.14,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728253253493,9.54,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728253254399,9.54,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728253256219,1.3543,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253256220,9.54,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253256512,9.54,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253259316,12.9865,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253261505,14.46,145.08,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253261701,9.54,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253262516,12.987,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253262823,9.54,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253263116,9.54,145.05,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253264325,1.3473,145.11,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253264517,4.92,145.08,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253264716,9.54,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728253265507,9.54,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728253265807,9.54,145.1,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728253267512,9.54,145.11,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728253267717,9.54,145.11,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728253269412,9.54,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728253271714,9.54,145.11,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728253272423,9.54,145.1,145.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253272620,9.54,145.1,144.97,77.53065426]
["bitfinex-derivatives","SOLF0:USTF0",1728253272621,9.54,145.06,144.97,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1728253272816,9.54,145.03,145.0,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728253273214,9.54,145.02,145.01,3.57302]
["bitfinex-derivatives","SOLF0:USTF0",1728253274526,18.3373,145.05,145.01,3.57302]
["bitfinex-derivatives","SOLF0:USTF0",1728253275519,14.89,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253275720,3.4479,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253282431,19.81,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253282630,23.2578,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253285142,3.4475,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253285329,4.92,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253286632,8.3675,145.04,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728253293339,8.3675,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253294467,9.53,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253296545,12.9779,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253303064,14.45,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253303755,17.93338618,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253305285,21.38108618,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253306972,9.53,145.03,145.01,3.57302]
["bitfinex-derivatives","SOLF0:USTF0",1728253308961,9.53,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253327113,14.45,145.02,144.96,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728253327282,9.53,144.98,144.96,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1728253332697,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253332995,12.979,144.98,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253334798,9.53,144.98,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253336800,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728253337106,9.53,145.0,144.95,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728253337299,4.92,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253337600,4.92,145.03,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253337795,14.45,145.03,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253337996,17.8977,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253338395,9.53,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253338597,12.9779,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253339005,9.53,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253340090,104.61845803,145.06,144.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253340291,8.3673,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728253340493,17.8973,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728253341298,9.53,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253341499,113.46955803,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253341805,110.02255803,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253342298,110.02255803,145.06,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253342509,9.65502,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253343390,9.65502,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253343900,9.53,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253347609,9.53,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253347794,9.53,145.03,145.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728253347991,9.53,145.03,144.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728253349107,9.53,145.03,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253349406,9.53,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728253349903,4.9,145.05,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253350096,14.43,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253351399,9.53,145.04,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253351603,9.53,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253352695,9.53,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253352891,9.53,145.03,144.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728253353596,9.53,145.03,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728253355909,9.53,145.03,144.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728253356096,9.53,145.04,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253357107,9.53,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253360908,9.53,145.04,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253361112,9.53,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253366322,8.3472,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253366513,14.43,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253368349,0.12502,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253368625,0.12502,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253368626,9.65502,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253369921,9.53,145.04,144.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728253370116,9.53,145.02,144.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728253370707,9.53,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253372024,9.53,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253373014,3.4477,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253373213,9.53,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253373918,9.53,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253381742,9.53,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253381934,9.53,145.0,144.97,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728253382135,9.53,145.0,144.96,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728253382334,9.53,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253384849,9.53,145.0,144.96,15.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728253385146,9.53,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253386350,9.53,145.0,144.96,15.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728253386545,9.53,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253386546,9.53,144.99,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728253387051,9.53,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253387349,3.4484,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253387350,9.53,144.97,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253388447,9.53,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728253392350,3.45867629,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253392553,3.4478,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728253392752,13.04100403,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728253394049,9.53,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728253397554,4.9,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253397756,9.53,145.01,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253397957,3.46087556,145.04,144.97,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728253398148,9.53,145.02,144.97,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728253398554,9.53,145.02,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728253404770,1.431,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253404960,4.9,145.06,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253405176,9.53,145.02,144.98,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728253405465,9.53,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253415457,9.53,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253423975,10.9645,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253424182,9.53,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253429672,9.53,145.04,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253429969,9.53,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253433078,9.53,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253433586,9.53,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253433788,9.53,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253435192,9.53,145.0,144.95,3.29567426]
["bitfinex-derivatives","SOLF0:USTF0",1728253435482,3.42110705,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253435483,9.53,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253435877,9.53,144.96,144.9,3.17065426]
["bitfinex-derivatives","SOLF0:USTF0",1728253436073,3.53233996,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253436074,9.53,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253436275,9.53,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253437579,9.53,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253440789,9.53,144.91,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728253443396,9.53,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253447097,9.53,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253451299,12.9808,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253464109,9.53,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253465406,12.9808,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253470399,9.53,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253471709,12.9808,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253474419,6.1241,144.93,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1728253474722,6.1241,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253474723,9.53,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253475614,8.27273486,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253475815,9.53,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253476015,9.53,144.91,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728253476217,9.53,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253476909,3.4503,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253477214,9.53,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253487313,9.53,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253490316,3.52366823,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253490515,4.9,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253491020,9.53,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253492019,9.53,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728253492526,9.53,144.91,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728253493617,9.53,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253493823,9.53,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253507038,9.53,144.91,144.89,3.57582]
["bitfinex-derivatives","SOLF0:USTF0",1728253507736,9.53,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253507938,9.53,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728253510729,9.53,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728253515441,106.76076595,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253515645,9.53,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728253518552,3.4494,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728253518752,9.53,144.94,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728253518952,9.53,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728253519349,9.53,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728253519949,9.53,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728253521655,9.53,144.95,144.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253521856,100.55638454,144.97,144.91,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728253522047,9.53,144.96,144.91,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728253522755,9.53,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728253523850,9.53,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728253530058,9.53,144.95,144.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728253530256,9.53,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728253530566,100.55638454,144.97,144.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728253530868,9.53,144.98,144.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253531361,9.53,144.98,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728253531565,9.53,144.98,144.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728253533556,9.53,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728253537365,3.4486,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728253537667,9.53,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728253538264,9.53,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728253545370,0.12502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253547373,0.12502,145.01,144.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728253547569,0.12502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728253550570,9.53,144.99,144.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728253555478,9.53,144.99,144.97,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728253556179,12.9784,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728253559695,9.53,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728253559994,9.53,145.0,144.95,15.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728253559995,9.65502,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253560280,9.65502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728253563811,0.12502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728253564108,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253570713,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728253570913,9.53,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728253589730,5.00502,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253589934,0.12502,145.01,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253590137,0.12502,145.01,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253591438,0.12502,145.01,145.0,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728253606750,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728253608039,0.12502,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253608339,9.53,145.06,145.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253608539,12.9775,145.04,145.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253608736,5.00502,145.07,144.97,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728253608937,9.53,145.01,144.96,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728253609136,9.53,145.0,144.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253609550,12.9784,145.0,144.96,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728253612234,9.53,145.0,144.92,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728253612434,3.52268027,145.02,144.92,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728253612435,9.53,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253613938,3.36274401,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253614139,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253615548,9.53,144.98,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253615751,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253615949,12.9789,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253617955,9.53,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253621857,9.53,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253623460,12.9787,144.99,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253624657,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253624958,9.53,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253628161,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253628460,7.5758,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253628461,12.9787,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253629562,12.9787,144.99,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253631664,3.449,144.98,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253635262,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253636167,12.9789,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253642077,9.53,144.98,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253647679,12.9789,144.98,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728253653870,7.5758,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253654075,7.5758,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253654076,1.3996,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253654270,9.53,145.02,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253654572,9.53,145.03,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253657083,9.53,145.03,144.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728253657290,3.448,145.02,144.98,17.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728253658285,12.978,145.02,144.98,17.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728253659168,9.53,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728253660993,12.9779,145.02,144.98,17.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728253663685,9.53,145.01,144.98,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728253663885,12.9786,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253664076,9.53,144.98,144.95,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728253664280,1.34,145.01,144.95,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728253664492,14.3182,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253665187,12.9782,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253665384,9.53,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253668783,3.448,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253669092,4.88,145.04,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253669395,9.53,145.03,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253670378,3.4479,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253673202,3.4479,145.02,144.98,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1728253681003,3.4479,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728253681508,3.4479,145.02,144.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253681697,3.4479,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253687729,9.53,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253687915,3.4478,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253688116,9.53,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253689327,9.53,145.02,144.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253689328,1.3546,145.06,145.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253689528,9.53,145.06,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253689917,12.9771,145.06,145.02,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728253690124,12.9771,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253690125,9.53,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253690627,0.12502,145.07,145.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253690818,0.12502,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253691021,9.53,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253692829,12.977,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253693324,12.977,145.06,145.02,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728253695027,12.977,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253695229,12.9775,145.04,145.0,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728253695921,12.9775,145.04,145.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253696224,12.9775,145.04,144.99,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728253696225,12.9775,145.04,144.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728253696427,12.9775,145.04,144.99,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728253697322,9.53,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253697523,3.4477,145.03,144.99,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728253697827,9.53,145.04,144.99,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728253698327,12.9776,145.04,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253699829,9.53,145.04,144.99,15.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728253700025,12.9772,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728253701723,4.88,145.06,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253701724,14.41,145.06,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253701924,0.12502,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253702130,0.12502,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253702630,0.12502,145.07,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253703134,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253713829,0.12502,145.07,145.06,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1728253716623,0.12502,145.07,145.06,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1728253720841,0.12502,145.07,145.04,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728253721145,0.12502,145.07,145.04,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728253721548,0.12502,145.07,145.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253721842,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728253722936,0.12502,145.07,145.04,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728253725637,13.10182,145.07,145.03,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728253726035,13.10182,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253728845,9.53,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253729952,12.977,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253736541,12.977,145.06,145.02,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728253736851,12.977,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253737343,9.53,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253737550,12.9772,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253746660,9.53,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253747057,12.977,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253747244,9.53,145.06,145.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728253747450,3.57182,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253747746,13.10182,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253748158,9.53,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728253750152,9.53,145.05,145.02,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728253750549,9.53,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253756567,12.9776,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253756763,9.53,145.02,144.97,68.0561717]
["bitfinex-derivatives","SOLF0:USTF0",1728253757075,9.53,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253757365,9.53,145.03,144.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253757553,9.53,145.03,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253758468,9.53,145.03,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728253763675,3.4483,145.01,144.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253763978,9.53,145.02,144.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253764777,12.978,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253765071,3.448,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253768269,9.53,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253768468,12.9778,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253775776,3.45684544,145.05,144.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253776169,9.53,145.04,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253776378,9.53,145.04,145.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253777367,9.53,145.04,145.01,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728253783479,3.4474,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253783682,3.57202,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253783873,13.10202,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253784273,13.10202,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253784686,9.65502,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253784984,3.447,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253788391,12.977,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728253788689,12.977,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253796193,3.447,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253796692,9.53,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253800496,12.9773,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253802393,3.57192,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253802588,0.12502,145.07,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253803008,9.53,145.06,145.02,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728253803406,12.9771,145.06,145.02,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728253803609,9.53,145.06,145.02,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728253803801,0.12502,145.07,145.02,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728253803802,9.53,145.05,145.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253804009,9.53,145.05,145.02,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728253804010,12.9772,145.05,145.02,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728253804304,9.53,145.06,145.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253804817,0.12502,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253805007,0.12502,145.07,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253805609,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253806003,0.12502,145.07,145.06,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1728253808601,0.12502,145.07,145.05,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728253809010,9.65502,145.07,145.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253809912,9.65502,145.07,145.05,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728253810521,9.65502,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728253811423,9.65502,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253811717,13.10182,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253813018,9.53,145.06,145.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253813208,9.53,145.06,145.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253813209,9.53,145.05,145.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253813804,9.53,145.05,145.02,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728253815119,9.53,145.05,144.97,68.0561717]
["bitfinex-derivatives","SOLF0:USTF0",1728253815120,9.53,145.03,144.97,68.0561717]
["bitfinex-derivatives","SOLF0:USTF0",1728253815322,9.53,145.01,144.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253815526,9.53,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253816126,9.53,145.01,144.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253816323,9.53,145.01,144.98,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728253816825,9.53,145.01,144.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253817520,12.9782,145.01,144.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253818320,12.9782,145.01,144.98,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728253818727,9.53,145.01,144.98,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728253822325,12.9782,145.01,144.98,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728253826135,4.86,145.03,144.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253826323,4.86,145.03,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728253826526,4.86,145.03,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253826731,14.39,145.03,144.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253826924,17.8379,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253833732,9.53,145.01,144.95,1.42802]
["bitfinex-derivatives","SOLF0:USTF0",1728253834038,9.53,145.01,144.95,15.81802]
["bitfinex-derivatives","SOLF0:USTF0",1728253835242,3.4485,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253837926,12.9785,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253838336,9.53,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253839327,12.9785,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253840938,3.4487,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253841431,9.53,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253841636,12.9785,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253846754,3.4487,144.99,144.95,19.26742]
["bitfinex-derivatives","SOLF0:USTF0",1728253846943,3.4487,144.99,144.95,15.81802]
["bitfinex-derivatives","SOLF0:USTF0",1728253847148,9.53,145.0,144.95,15.81802]
["bitfinex-derivatives","SOLF0:USTF0",1728253847850,12.9786,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728253848556,4.86,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253848557,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253848748,9.53,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253849858,9.53,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253851050,3.4485,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728253851351,9.53,145.0,144.95,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728253852382,12.9782,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253853866,3.4482,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728253854074,12.9782,145.01,144.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253854565,12.9782,145.01,144.97,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728253856167,12.9782,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728253861769,9.53,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253862075,9.53,145.0,144.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253863071,9.53,145.0,144.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253863475,9.53,145.01,144.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253863681,12.9782,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728253865970,9.53,145.0,144.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253866169,12.9784,145.0,144.96,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728253866571,12.9784,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728253866879,3.4487,144.99,144.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253871575,9.53,145.0,144.96,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728253871781,12.9785,145.0,144.96,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728253872471,12.9782,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728253872670,9.53,145.01,144.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253872875,7.5169,145.04,144.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253873082,3.4477,145.03,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728253873280,1.3593,145.04,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253873476,100.48836947,145.05,145.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253873982,100.48836947,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728253874680,100.48836947,145.05,145.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253874883,103.93556947,145.05,145.01,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728253875415,113.46556947,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253876882,113.46556947,145.05,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253876883,110.01836947,145.05,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253877178,110.01836947,145.05,144.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253877179,9.53,145.02,144.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253877681,12.978,145.02,144.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253878180,9.53,145.0,144.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253878577,9.53,145.0,144.97,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728253880081,9.53,145.01,144.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253880281,9.53,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728253880468,9.53,145.02,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253880672,15.6864,145.04,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253880873,14.274,145.04,145.0,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728253881080,9.53,145.04,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253882482,12.9775,145.04,145.0,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728253882892,9.53,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253884092,113.46576947,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253885794,9.53,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728253886594,100.48836947,145.05,145.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728253886894,9.53,145.06,145.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253888197,12.977,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253889602,0.12502,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728253889603,0.12502,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253889891,0.12502,145.07,145.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253890099,0.12502,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728253890690,9.53,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728253890896,9.53,145.05,145.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253893285,9.53,145.06,145.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253893495,0.12502,145.07,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253894195,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728253898684,13.10182,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253898904,9.53,145.06,145.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253899403,12.977,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728253902301,0.12502,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728253904003,9.65502,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728253914415,9.53,145.06,145.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253914714,9.53,145.05,145.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728253916524,12.9773,145.05,145.01,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728253923118,9.53,145.05,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253923332,9.53,145.03,144.99,82.44064949]
["bitfinex-derivatives","SOLF0:USTF0",1728253924532,9.53,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728253926830,12.9779,145.03,144.99,76.35924949]
["bitfinex-derivatives","SOLF0:USTF0",1728253927231,12.9779,145.03,144.99,72.91064949]
["bitfinex-derivatives","SOLF0:USTF0",1728253927232,3.448,145.02,144.99,72.91064949]
["bitfinex-derivatives","SOLF0:USTF0",1728253928024,9.53,145.03,144.99,82.44064949]
["bitfinex-derivatives","SOLF0:USTF0",1728253928336,9.53,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253931239,12.9777,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253938042,3.4477,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253938847,12.9775,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253949253,3.4475,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728253949452,0.12502,145.07,145.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253949652,0.12502,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253949842,0.12502,145.07,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253950047,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728253950243,0.12502,145.07,145.06,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1728253953459,6.94346302,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253953655,3.49796302,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253953964,0.12502,145.13,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253954557,0.12502,145.13,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253955017,0.12502,145.13,145.12,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728253955656,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728253955856,0.12502,145.13,145.09,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728253956070,9.53,145.11,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253956365,9.53,145.11,145.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728253956674,12.9759,145.11,145.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728253957565,12.9759,145.11,145.07,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728253958666,9.53,145.11,145.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728253958858,9.53,145.1,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728253959054,9.53,145.1,145.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728253959261,9.53,145.09,145.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728253959461,12.9764,145.09,145.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728253962958,3.4464,145.09,145.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728253978482,3.4464,145.09,145.06,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1728253980481,7.68062,145.13,145.04,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728253980482,9.53,145.08,145.04,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728253980672,3.447,145.06,145.01,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728253980877,9.53,145.05,145.01,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728253981178,12.9774,145.05,145.01,8.41312]
["bitfinex-derivatives","SOLF0:USTF0",1728253981689,9.53,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253981982,12.9775,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253982882,12.9775,145.04,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728253983079,9.53,145.04,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728253983281,12.9772,145.05,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728253984579,9.53,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253984775,3.4477,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253987483,3.4479,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253987781,12.9779,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728253988983,9.53,145.02,144.95,10.95962]
["bitfinex-derivatives","SOLF0:USTF0",1728253989182,9.53,144.99,144.95,15.79962]
["bitfinex-derivatives","SOLF0:USTF0",1728253989580,9.53,144.99,144.95,19.24912]
["bitfinex-derivatives","SOLF0:USTF0",1728253990786,12.9782,145.02,144.97,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728253991793,9.53,145.02,144.97,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728253992090,3.4482,145.01,144.97,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728253999492,3.4482,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728253999897,12.9782,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728254020008,12.9779,145.03,144.98,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728254021411,12.9779,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728254026505,9.53,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728254026701,9.53,145.01,144.98,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728254026916,9.53,145.0,144.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728254028035,9.53,145.0,144.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728254028405,9.53,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728254030616,12.9782,145.01,144.97,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728254044518,12.9782,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728254046629,3.4479,145.02,144.99,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1728254046834,1.4134,145.06,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254047020,9.53,145.05,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254047325,3.4475,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728254049528,12.9773,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728254051130,9.53,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728254056142,9.53,145.02,145.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728254056639,12.9777,145.03,145.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728254057137,12.9775,145.04,145.0,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728254057436,9.53,145.05,145.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728254057739,12.9773,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728254058037,101.97681508,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254058339,101.97681508,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254059144,101.97681508,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728254059435,101.97681508,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254059834,111.50681508,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254060032,111.50681508,145.07,145.03,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728254060033,114.95361508,145.07,145.03,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728254060543,113.58151508,145.07,145.03,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728254069548,113.58151508,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728254069849,9.53,145.04,144.95,39.65975664]
["bitfinex-derivatives","SOLF0:USTF0",1728254070049,9.53,145.02,144.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254070741,9.53,145.02,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728254070941,9.53,145.0,144.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728254071142,9.53,144.99,144.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728254071545,12.9787,144.99,144.95,4.87902]
["bitfinex-derivatives","SOLF0:USTF0",1728254071744,12.9787,144.99,144.95,9.71902]
["bitfinex-derivatives","SOLF0:USTF0",1728254071954,12.9787,144.99,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728254072147,12.9787,144.99,144.95,8.41442]
["bitfinex-derivatives","SOLF0:USTF0",1728254073150,3.38973716,145.01,144.95,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728254073359,4.84,145.03,144.95,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728254073549,9.53,145.01,144.95,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728254073754,12.91906508,145.01,144.95,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728254073954,9.53,145.01,144.95,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728254074154,12.9783,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728254075556,9.53,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254075756,9.53,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728254076864,9.53,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728254079266,12.9782,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728254081364,9.53,144.99,144.95,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728254081659,9.53,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728254086557,12.9784,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728254098364,3.449,144.98,144.95,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728254098668,12.979,144.98,144.95,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728254099566,12.979,144.98,144.95,8.41462]
["bitfinex-derivatives","SOLF0:USTF0",1728254103481,12.979,144.98,144.95,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728254104379,12.979,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254105379,12.979,144.98,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728254108284,3.4493,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254108584,9.53,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254108975,3.4491,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254109371,12.9791,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254110274,12.9794,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254111387,9.53,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254116989,9.53,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254117387,2.6113,145.0,144.95,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254117584,2.6113,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728254117790,9.53,145.02,144.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254118187,3.4482,145.01,144.97,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1728254118696,12.9782,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728254121393,9.53,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254121600,9.53,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728254125715,9.53,145.01,144.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254125716,12.9782,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728254130618,2.7101,145.05,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254130919,2.7101,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254130920,74.46,145.11,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254131119,110.13471508,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254131324,104.05161508,145.07,145.03,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728254131814,100.60471508,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254133515,100.60471508,145.07,145.03,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728254133923,104.05141508,145.07,145.03,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728254134219,100.60471508,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728254134521,100.60471508,145.07,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254134832,100.60471508,145.07,145.05,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1728254134833,0.12502,145.07,145.05,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1728254135024,0.12502,145.07,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254135207,0.12502,145.07,145.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728254135412,0.12502,145.07,145.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728254140115,0.12502,145.07,145.06,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1728254145229,0.12502,145.07,145.06,17.817]
["bitfinex-derivatives","SOLF0:USTF0",1728254145433,100.55910287,145.13,145.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728254145634,100.55910287,145.13,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254145822,0.12502,145.13,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254147533,0.12502,145.13,145.11,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728254148238,0.12502,145.13,145.1,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728254160334,0.12502,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254160540,3.57052,145.13,145.09,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728254161042,0.12502,145.13,145.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254161344,0.12502,145.13,145.09,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254161850,0.12502,145.13,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254163152,0.12502,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254163453,0.12502,145.13,145.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254163454,0.12502,145.13,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254163846,0.12502,145.13,145.12,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728254164849,0.12502,145.13,145.12,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728254165243,100.52470005,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728254165244,103.96880005,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728254165553,103.96880005,145.19,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254166550,100.52470005,145.19,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254166739,100.52470005,145.19,145.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254166740,100.52470005,145.19,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254167252,100.52470005,145.19,145.17,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728254167754,0.12502,145.19,145.17,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728254168947,9.53,145.18,145.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254169642,3.4444,145.17,145.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254170543,12.9742,145.18,145.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254170852,0.12502,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254171058,0.12502,145.19,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254171358,0.12502,145.19,145.16,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728254175058,0.12502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728254175949,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728254176259,0.12502,145.19,145.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728254183565,0.12502,145.19,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254184966,0.12502,145.19,145.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728254188777,3.56762,145.25,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254189078,3.56762,145.25,145.22,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728254189079,0.12502,145.25,145.22,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728254189473,0.12502,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728254189669,0.12502,145.25,145.23,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728254190573,0.12502,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254191474,0.12502,145.25,145.21,17.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728254192473,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254193874,0.12502,145.25,145.22,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728254195472,3.4427,145.24,145.21,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254197278,3.4432,145.22,145.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254199277,9.53,145.23,145.18,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728254199475,9.53,145.22,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254199779,9.53,145.22,145.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254200779,3.4438,145.2,145.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254201077,9.53,145.21,145.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254201470,9.53,145.21,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254201471,9.53,145.19,145.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254202478,3.4441,145.18,145.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254203776,4.82,145.22,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254204084,14.35,145.22,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254204783,3.4438,145.2,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254207088,14.35,145.22,145.17,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728254207089,3.4435,145.21,145.17,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728254207276,3.4435,145.21,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254208881,4.82,145.22,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254208882,14.35,145.22,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254209584,3.4438,145.2,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254211595,3.4442,145.18,145.11,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728254211787,9.53,145.18,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254211972,9.53,145.18,145.13,17.92022]
["bitfinex-derivatives","SOLF0:USTF0",1728254213290,4.82,145.22,145.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728254213291,9.53,145.17,145.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728254214293,3.4448,145.15,145.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728254214494,9.53,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254215197,3.4451,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254215582,9.53,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254216389,12.9749,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254219296,3.4449,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254219699,3.4444,145.17,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254220301,1.4315,145.18,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254220499,4.8757,145.18,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254222209,1.4315,145.18,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254222408,3.4444,145.17,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254222797,3.4448,145.16,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254225912,3.4446,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254226210,12.91395316,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254226605,3.4449,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254226812,12.91395316,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254227416,3.4447,145.16,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254228118,3.4444,145.17,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254230214,1.4315,145.18,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254230408,1.4315,145.18,145.14,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1728254230603,1.4315,145.18,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254231413,3.4444,145.17,145.13,13.10022]
["bitfinex-derivatives","SOLF0:USTF0",1728254231619,1.3407,145.24,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254231820,6.2444,145.23,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254232003,3.4436,145.21,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254232205,9.53,145.22,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254232725,12.9732,145.22,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254233023,1.4244,145.23,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254233024,9.53,145.23,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254233422,12.9731,145.23,145.18,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1728254233917,12.9731,145.23,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254234622,9.53,145.23,145.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728254234835,3.4434,145.21,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254236417,3.4434,145.21,145.16,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728254236616,3.4439,145.19,145.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254240819,9.53,145.21,145.14,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1728254241120,9.53,145.18,145.14,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728254241322,14.35,145.2,145.14,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728254241524,9.53,145.2,145.14,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728254242527,3.4439,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728254242923,4.82,145.21,145.14,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728254242924,9.53,145.18,145.14,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728254243427,3.4445,145.17,145.14,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728254245931,3.4445,145.17,145.14,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728254250028,12.9742,145.18,145.14,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728254250337,9.53,145.19,145.15,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728254250539,9.53,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254250932,9.53,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728254251336,9.53,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254251532,9.53,145.19,145.15,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1728254252939,9.53,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728254253131,12.9739,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728254255734,4.82,145.21,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254255941,2.6513,145.24,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254255942,9.53,145.23,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254256236,15.6606,145.24,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254256435,17.7928,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728254257242,14.35,145.24,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254257434,3.4429,145.23,145.19,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1728254260240,3.4429,145.23,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254260547,12.9729,145.23,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254261038,12.9729,145.23,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728254261239,12.9735,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728254262136,3.4435,145.21,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254262336,9.53,145.22,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254262537,12.9733,145.22,145.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728254265437,12.9733,145.22,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254267342,12.9733,145.22,145.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728254270154,12.9733,145.22,145.14,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1728254270155,0.12502,145.25,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254270340,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254271146,0.12502,145.25,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254271554,3.56752,145.25,145.21,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728254273149,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728254275548,0.12502,145.25,145.22,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728254276747,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728254280251,0.12502,145.25,145.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254280450,9.65502,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254280653,13.09752,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254281959,9.65502,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254282369,0.12502,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254284159,3.56752,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254284566,0.12502,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254286470,0.12502,145.25,145.23,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728254286863,0.12502,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254287063,13.09752,145.25,145.21,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728254288057,3.56752,145.25,145.21,19.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728254292171,0.12502,145.25,145.21,19.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728254292563,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728254292760,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254292959,0.12502,145.25,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254293563,0.12502,145.25,145.24,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728254294864,3.56752,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728254295072,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728254295276,0.12502,145.25,145.21,15.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728254295864,0.12502,145.25,145.23,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728254296066,0.12502,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254296469,0.12502,145.25,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254297472,0.12502,145.25,145.24,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728254298679,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728254298873,0.12502,145.25,145.23,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728254299380,0.12502,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254299571,0.12502,145.25,145.22,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1728254299979,0.12502,145.25,145.21,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728254300169,3.4427,145.24,145.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254300371,12.9727,145.24,145.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254300574,9.53,145.24,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254300768,9.53,145.22,145.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254301682,12.9734,145.22,145.18,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1728254302675,9.53,145.22,145.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254302874,9.65502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254303071,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254304389,0.12502,145.25,145.22,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1728254305478,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254305695,9.65502,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728254306288,9.65502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728254311297,9.65502,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728254313206,3.4427,145.24,145.2,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728254314288,12.9727,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728254314488,3.4429,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728254314692,3.4429,145.23,145.19,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728254317897,12.9729,145.23,145.19,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728254318703,12.9729,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728254319107,3.4429,145.23,145.19,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1728254321103,3.4434,145.22,145.18,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1728254321606,3.443,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728254321907,3.443,145.23,145.19,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728254329708,3.443,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728254332016,12.973,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728254333605,9.53,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728254333815,3.4432,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728254337625,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728254340231,1.51872,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254340232,9.65502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254340428,9.65502,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728254340934,9.65502,145.25,145.22,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1728254340935,0.12502,145.25,145.22,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1728254343835,0.12502,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728254344028,0.12502,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728254347424,0.12502,145.25,145.2,17.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728254347425,12.9727,145.24,145.2,17.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728254348540,12.9733,145.22,145.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254348742,12.9733,145.22,145.17,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254349442,12.9733,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728254350137,12.9733,145.22,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254350335,12.9734,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728254350843,12.9734,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728254351043,1.2959,145.24,145.16,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728254351044,3.4439,145.19,145.16,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728254351245,9.53,145.18,145.14,15.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728254351447,9.53,145.18,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728254351750,12.9737,145.2,145.14,15.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728254352243,12.9737,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728254358358,12.9737,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728254362158,12.9737,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728254362563,1.3195,145.23,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254362861,9.53,145.23,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254364557,9.53,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728254365752,3.4428,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728254365954,0.12502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728254368259,9.65502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728254370767,9.65502,145.25,145.21,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728254371060,13.09752,145.25,145.21,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728254374167,9.65502,145.25,145.21,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728254374862,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254375060,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728254375655,0.12502,145.25,145.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254375849,0.12502,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728254376050,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254376259,0.12502,145.25,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254376458,0.12502,145.25,145.24,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728254382580,0.12502,145.25,145.24,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728254382968,1e-08,145.25,145.24,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728254386179,1e-08,145.25,145.24,15.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728254391677,1e-08,145.25,145.24,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728254392075,1e-08,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728254401180,1e-08,145.25,145.24,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728254401996,1e-08,145.25,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254402482,1e-08,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254403481,1e-08,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728254405184,1e-08,145.25,145.22,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254405382,1e-08,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728254407587,1e-08,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728254408292,1e-08,145.25,145.24,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728254413595,0.12502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728254413891,0.12502,145.31,145.28,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728254414285,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728254415488,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728254416195,0.12502,145.31,145.3,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728254416595,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728254417299,0.12502,145.31,145.3,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728254418802,0.12502,145.31,145.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254418803,0.12502,145.31,145.29,17.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728254419003,0.12502,145.31,145.29,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254419307,0.12502,145.31,145.3,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728254424810,0.12518,145.32,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728254425110,0.12518,145.32,145.31,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1728254426605,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728254427614,0.12502,145.37,145.36,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728254428105,0.12502,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254428406,0.12502,145.37,145.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254429304,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728254429911,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728254433814,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728254435409,0.12502,145.37,145.35,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254435715,0.12502,145.37,145.35,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1728254436113,0.12502,145.37,145.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728254436318,0.12502,145.37,145.34,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728254436509,9.53,145.35,145.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728254436710,9.53,145.35,145.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254437005,2.79322,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254437211,2.79322,145.37,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254437408,0.12502,145.37,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254438407,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728254440221,13.09472,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254441226,3.4399,145.36,145.32,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728254441527,3.4399,145.36,145.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254441729,9.65502,145.37,145.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254442228,13.09482,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254445817,3.4399,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728254446111,3.4399,145.36,145.32,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728254446317,9.65502,145.37,145.32,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728254446725,9.53,145.36,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254447028,3.4401,145.35,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254447225,3.4401,145.35,145.31,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728254448122,3.4401,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254448609,3.4401,145.35,145.31,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728254449935,9.53,145.36,145.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728254450127,12.9699,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254451028,9.53,145.36,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254451230,9.53,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254451429,9.53,145.36,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254452121,12.9699,145.36,145.32,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728254459025,12.9699,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254478244,9.53,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254487853,3.56472,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254488042,13.09472,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254513787,9.65502,145.37,145.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728254513974,9.53,145.34,145.3,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728254514274,9.53,145.33,145.3,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728254515584,12.9702,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728254515873,9.53,145.36,145.31,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254516078,12.9699,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728254517182,9.53,145.34,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254517380,9.53,145.34,145.31,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728254517677,9.53,145.34,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254518476,9.53,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254518866,0.12502,145.37,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254519070,12.97,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254526990,9.53,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254534599,13.09472,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254537394,9.65502,145.37,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254537591,9.65502,145.37,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254537592,0.12502,145.37,145.35,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254538603,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728254551509,0.12502,145.37,145.34,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728254551706,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728254552102,9.65502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728254552309,9.65502,145.37,145.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254553308,9.53,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254553511,9.53,145.36,145.32,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728254553807,0.12502,145.37,145.28,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728254554004,9.53,145.33,145.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254554205,12.9706,145.33,145.29,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728254554417,9.53,145.33,145.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254555914,12.9704,145.34,145.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254557125,12.9704,145.34,145.29,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728254557319,12.9701,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728254560014,4.8,145.36,145.31,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254560216,9.53,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728254561016,9.53,145.36,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254561221,12.9699,145.36,145.32,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728254564021,9.53,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728254565521,9.53,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254565820,9.53,145.36,145.32,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728254566213,9.53,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254571826,3.56482,145.37,145.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254571827,12.9701,145.35,145.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254572016,12.9701,145.35,145.31,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728254572721,9.53,145.33,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254573826,9.53,145.33,145.31,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728254578924,12.9701,145.35,145.31,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728254579650,12.9701,145.35,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254579934,12.9701,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728254583730,9.53,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728254586940,9.53,145.35,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254587131,9.53,145.34,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254587645,3.4406,145.33,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254588344,12.9704,145.34,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254589432,9.53,145.34,145.31,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728254590039,3.4402,145.35,145.31,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728254590337,12.9699,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728254596445,9.53,145.36,145.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728254596651,9.53,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254598548,0.12502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728254600855,9.53,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254601856,9.53,145.35,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254602054,9.53,145.35,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254608269,3.4399,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254608564,0.12502,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254608772,0.12502,145.37,145.34,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728254609371,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728254611776,0.12502,145.37,145.34,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728254612775,9.53,145.35,145.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254612969,9.53,145.34,145.28,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728254613169,9.53,145.34,145.29,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728254613368,12.9705,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728254614264,12.9705,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728254615165,9.53,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728254615374,12.9702,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728254617973,12.9702,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254619469,9.53,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254622470,12.9699,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728254625179,12.9699,145.36,145.31,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254625483,12.9699,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254626680,9.65502,145.37,145.33,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728254627579,9.65502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728254632877,0.12502,145.37,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254633187,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728254633785,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728254635992,0.12502,145.37,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254636195,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728254641494,0.12502,145.37,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254641798,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728254647793,0.12502,145.37,145.33,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728254648089,0.12502,145.37,145.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254648090,9.53,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728254651915,0.12502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728254654614,0.12502,145.37,145.33,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254654822,0.12502,145.37,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728254678831,0.12502,145.37,145.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254678832,3.56492,145.37,145.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254679034,13.09492,145.37,145.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254680535,13.09492,145.37,145.33,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728254686736,13.09492,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728254687539,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728254695141,9.53,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728254705558,9.53,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728254714564,13.09462,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728254722569,13.09462,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254725468,3.56462,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254725775,13.09462,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728254726669,9.53,145.34,145.27,5.9137925]
["bitfinex-derivatives","SOLF0:USTF0",1728254726871,9.53,145.3,145.25,14.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728254727084,9.53,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254732883,12.9722,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254734976,14.33,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254735177,4.8,145.31,145.25,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254735370,14.33,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254736274,14.33,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728254736785,17.771,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728254738886,12.9713,145.3,145.26,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728254740279,9.53,145.3,145.26,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728254740479,9.53,145.29,145.26,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728254741693,9.53,145.29,145.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254743489,3.4413,145.3,145.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254743490,9.53,145.28,145.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728254746396,9.53,145.29,145.26,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728254752893,9.53,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254753091,12.9722,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254753297,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254753793,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254756702,8.2419,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254757004,4.8,145.28,145.25,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728254757186,9.53,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728254759199,9.53,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728254762200,9.53,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728254762708,9.53,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728254766202,9.53,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728254767605,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254768809,9.53,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728254771038,9.53,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254799843,9.6254,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254800042,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254801736,14.31,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254801942,101.72641667,145.32,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254802270,100.30341667,145.32,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254802450,17.70433926,145.33,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254802639,21.14503926,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254803055,6.83503926,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254803239,16.36503926,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254804252,6.83503926,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254804454,9.53,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254805258,6.83503926,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254805559,9.53,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254807060,9.53,145.32,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254807260,12.9709,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254807662,9.53,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254811570,9.53,145.31,145.26,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728254811770,12.971,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728254814473,12.971,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254818481,9.53,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254819668,12.971,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254819869,9.53,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254820065,9.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254820279,9.53,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254820472,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254820664,9.53,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254820866,12.9722,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254837083,12.9718,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254837273,17.7518,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254837481,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254837892,12.972,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254838689,9.53,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254839987,12.9722,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254841400,9.53,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254865014,14.31,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728254865509,9.53,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728254869525,3.4411,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728254869714,4.78,145.32,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254869911,14.31,145.32,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254870317,14.31,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728254870514,17.82135581,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728254870912,8.29135581,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728254871121,17.82135581,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728254871812,8.29135581,145.32,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728254872018,17.82135581,145.32,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254872414,17.82135581,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254873519,21.26215581,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254875022,9.53,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254883925,12.9713,145.31,145.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728254884434,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254884630,9.53,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254888220,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254890435,9.53,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728254891037,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254898341,9.53,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728254898537,12.9718,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728254900046,9.53,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728254904546,9.53,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254904740,12.972,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254905637,12.9722,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254906335,9.53,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254906643,9.53,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254908150,9.53,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254909634,3.443,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254909838,4.78,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728254910041,9.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254910346,4.78,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254910347,9.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254910543,9.53,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254911450,9.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254912054,9.53,145.22,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728254912345,9.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254913448,9.53,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728254918152,9.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254918357,12.973,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254921460,3.443,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254921662,12.973,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254925950,12.973,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728254927258,12.973,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254929069,9.53,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254932966,12.9732,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254939677,9.53,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728254940674,4.78,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728254940981,100.34124136,145.26,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254941977,100.34124136,145.26,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728254944680,3.4425,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728254944980,109.87124136,145.26,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254945375,113.31354136,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728254950573,4.78,145.28,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254950771,4.78,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728254950974,4.78,145.28,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254951182,3.45235758,145.3,145.25,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254951183,9.53,145.3,145.25,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254951384,13.04204404,145.3,145.25,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254951586,16.48344404,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728254953296,4.90502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254953478,14.43502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254956078,9.65502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728254959490,0.12502,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254959678,9.65502,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254960486,9.65502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728254962696,9.65502,145.31,145.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254962995,0.12502,145.31,145.27,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728254963693,0.12502,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728254979290,0.12502,145.31,145.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728254979496,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728254985007,0.12502,145.31,145.26,67.93364045]
["bitfinex-derivatives","SOLF0:USTF0",1728254985212,9.53,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728254987004,9.53,145.28,145.23,15.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728254987309,9.53,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728254989106,9.53,145.28,145.22,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728254989107,9.53,145.27,145.22,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728254989306,9.53,145.27,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728254991603,9.53,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728254991604,12.972,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728254991906,9.53,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728255003318,9.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255003511,9.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255004223,9.53,145.22,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728255005218,9.53,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728255007127,9.53,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728255008619,4.78,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255008819,9.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255009329,9.53,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728255010627,9.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255010829,100.32067882,145.29,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255011036,4.78,145.28,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255011339,14.31,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728255018647,9.53,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255035163,9.53,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728255041868,9.53,145.26,145.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255042469,9.53,145.26,145.23,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728255042972,9.53,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728255046577,9.53,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728255051677,100.32067882,145.29,145.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255051887,109.85067882,145.29,145.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255052181,109.85067882,145.29,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728255052373,109.85067882,145.29,145.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255053486,109.85067882,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728255054575,109.85067882,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728255055083,100.32067882,145.29,145.25,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255055383,100.32067882,145.29,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728255056789,109.85067882,145.29,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728255057088,9.53,145.29,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255057278,9.53,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728255058081,9.53,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728255060574,9.53,145.29,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255060780,9.53,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255060994,9.53,145.28,145.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255061197,9.53,145.26,145.23,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728255061494,9.53,145.26,145.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255061683,9.53,145.26,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728255061989,9.53,145.26,145.19,3.2889977]
["bitfinex-derivatives","SOLF0:USTF0",1728255061990,14.43502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255062191,9.53,145.14,145.08,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728255062388,9.53,145.13,145.08,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728255063082,9.53,145.12,145.08,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728255063284,8.15117385,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255063285,9.53,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255063494,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255077607,12.9763,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255078211,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255083718,12.9765,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255085203,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255092012,8.3661,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255092216,9.53,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255093009,9.53,145.08,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728255094627,9.53,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255097521,9.53,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728255102223,9.53,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728255127734,9.53,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728255129942,4.78,145.15,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255130146,100.41092109,145.17,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255130346,94.80301009,145.47,145.1,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728255130347,6.94209277,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728255130545,9.53,145.2,145.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255130849,9.53,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728255131252,9.53,145.17,145.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255131745,9.53,145.18,145.13,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255131947,9.53,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728255132742,9.53,145.17,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728255135853,9.53,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728255136451,0.12502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728255136836,9.65502,145.19,145.16,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728255139251,0.12502,145.19,145.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255140352,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255141858,0.12502,145.19,145.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728255142248,0.12502,145.19,145.18,17.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728255148852,8.34752,145.25,145.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255149160,8.34752,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728255149161,9.53,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728255149456,9.53,145.24,145.21,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728255150257,9.53,145.23,145.21,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728255152152,9.53,145.23,145.16,70.69549508]
["bitfinex-derivatives","SOLF0:USTF0",1728255152346,0.12502,145.25,145.16,70.69549508]
["bitfinex-derivatives","SOLF0:USTF0",1728255152347,9.53,145.2,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255152547,9.53,145.2,145.16,80.22549508]
["bitfinex-derivatives","SOLF0:USTF0",1728255152548,9.53,145.19,145.16,70.69549508]
["bitfinex-derivatives","SOLF0:USTF0",1728255152852,9.53,145.19,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255153059,9.53,145.19,145.17,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728255153954,9.53,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255154865,9.53,145.2,145.18,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728255159055,9.53,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255159260,9.53,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728255159457,9.53,145.2,145.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255159669,9.53,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728255159870,9.53,145.2,145.17,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728255161760,9.53,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728255161963,3.4434,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255162162,12.9734,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255166062,9.53,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255167266,12.9734,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255167667,12.9734,145.21,145.16,69.37629508]
["bitfinex-derivatives","SOLF0:USTF0",1728255167668,9.53,145.2,145.16,69.37629508]
["bitfinex-derivatives","SOLF0:USTF0",1728255167867,9.53,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728255170290,9.53,145.2,145.16,74.17629508]
["bitfinex-derivatives","SOLF0:USTF0",1728255170473,4.8,145.24,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255170678,12.973,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728255172890,12.973,145.23,145.19,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728255173675,12.973,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728255175984,9.53,145.22,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255176186,9.53,145.21,145.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255177389,9.53,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728255180702,12.9734,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728255181893,9.53,145.21,145.16,69.37629508]
["bitfinex-derivatives","SOLF0:USTF0",1728255182094,9.53,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728255183708,9.53,145.21,145.16,69.37629508]
["bitfinex-derivatives","SOLF0:USTF0",1728255183903,9.53,145.19,145.16,67.97649508]
["bitfinex-derivatives","SOLF0:USTF0",1728255184395,3.51508367,145.23,145.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255184595,9.53,145.21,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255186412,12.9734,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728255190407,9.53,145.2,145.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728255190603,12.9737,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728255192407,9.53,145.2,145.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728255192608,9.53,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728255194114,9.53,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255195109,9.53,145.21,145.16,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728255195312,9.53,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728255199211,9.53,145.22,145.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255199411,9.53,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728255200712,9.53,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728255202322,9.53,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728255202718,9.53,145.22,145.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255202922,9.53,145.22,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728255207132,3.4428,145.24,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728255207333,9.53,145.23,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728255210635,12.9734,145.21,145.17,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728255210830,9.53,145.2,145.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255211925,9.53,145.2,145.18,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728255212125,9.53,145.21,145.18,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728255213535,12.9732,145.22,145.18,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728255227053,12.9732,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255227252,9.53,145.21,145.18,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728255227454,9.53,145.19,145.16,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728255229363,12.9739,145.19,145.15,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728255229659,12.9739,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728255229854,12.9739,145.19,145.15,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728255231845,9.53,145.19,145.13,10.97132]
["bitfinex-derivatives","SOLF0:USTF0",1728255232057,9.53,145.19,145.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255232262,9.53,145.16,145.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255233871,9.53,145.16,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255235558,9.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255235758,9.53,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728255236863,9.53,145.17,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255237065,9.53,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728255237267,9.53,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255237964,9.53,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728255241673,9.53,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255241868,9.53,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728255243761,9.53,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255243964,9.53,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728255246459,9.53,145.18,145.13,1.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728255246664,12.9742,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728255247069,12.9747,145.16,145.13,1.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728255247267,9.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255248169,9.53,145.16,145.13,3.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728255253976,3.4449,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255254283,9.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255255073,9.53,145.16,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255256276,12.9748,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255256481,9.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255257685,12.9746,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255257877,9.53,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255260489,9.53,145.15,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255262284,9.53,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255263192,3.4447,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255263792,3.4447,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255264690,12.97559228,145.17,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255264891,16.41999228,145.17,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255271601,0.1269,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255271903,9.53,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255272494,105.15939533,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255272495,9.53,145.18,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255272698,9.53,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728255272902,9.53,145.18,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255273904,12.9741,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728255291534,9.53,145.17,145.13,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728255291728,12.9744,145.17,145.13,8.35022]
["bitfinex-derivatives","SOLF0:USTF0",1728255294635,9.53,145.17,145.13,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728255294833,9.53,145.17,145.13,8.35022]
["bitfinex-derivatives","SOLF0:USTF0",1728255295540,9.53,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255295727,12.9744,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255301337,4.78,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728255301637,14.31,145.19,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255301842,14.31,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728255302048,14.31,145.19,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255302536,4.78,145.19,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255302735,9.53,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728255305233,12.9744,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255307040,9.53,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255309042,9.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255309238,3.4448,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255313546,12.9744,145.17,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255313850,9.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255315444,9.53,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255315847,103.86045593,145.22,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255316148,14.31,145.2,145.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728255316850,3.4439,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728255317853,9.53,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728255319459,9.53,145.18,145.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255320153,9.53,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728255338573,9.53,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255339166,9.53,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728255339870,9.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255340062,12.9746,145.17,145.13,13.10012]
["bitfinex-derivatives","SOLF0:USTF0",1728255340266,12.9746,145.17,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255340567,9.53,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728255344059,12.9744,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728255344265,9.53,145.16,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255346469,12.9745,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728255349278,9.53,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728255349577,9.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255349578,9.53,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255350472,12.9745,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728255351980,12.9746,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255354876,9.53,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728255355483,9.53,145.18,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728255355667,12.9737,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728255358883,9.53,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728255365681,9.53,145.19,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255365895,12.974,145.19,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255367490,12.974,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728255370487,9.53,145.2,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255370692,9.53,145.2,145.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728255371294,9.53,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728255373597,9.53,145.2,145.16,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1728255374598,12.9738,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728255384910,100.37939533,145.22,145.14,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728255385204,9.53,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255388811,12.9739,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728255389008,12.9739,145.19,145.15,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728255390300,9.53,145.17,145.14,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728255390501,9.53,145.16,145.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728255391103,12.9747,145.16,145.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728255392907,12.9747,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255393714,12.9747,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255397621,9.53,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728255399319,12.9744,145.17,145.13,13.10032]
["bitfinex-derivatives","SOLF0:USTF0",1728255399712,9.53,145.17,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255400016,9.53,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728255401828,4.76,145.21,145.13,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728255402122,4.76,145.21,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255402320,9.53,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255402718,9.53,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728255406532,9.53,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728255418740,9.53,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728255419040,109.90456717,145.21,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255419535,100.37456717,145.21,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255419741,100.37456717,145.21,145.16,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1728255420434,100.37456717,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728255420634,100.37456717,145.21,145.16,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1728255421542,100.37456717,145.21,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728255422432,109.90456717,145.21,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728255435774,273.10474523,145.32,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255435976,9.53,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728255438967,4.88502,145.25,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255439157,4.88502,145.25,145.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255439158,9.53,145.24,145.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255439357,9.53,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728255439558,9.53,145.22,145.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255440368,9.53,145.22,145.19,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728255441976,0.12502,145.25,145.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255442176,3.56752,145.25,145.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255442376,9.65502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255442876,9.65502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728255443265,9.65502,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728255444977,9.53,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728255452587,9.53,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728255453087,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728255453285,9.53,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728255453476,9.53,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728255456489,0.12502,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728255456676,9.53,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728255459688,9.65502,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728255461280,0.12502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255461486,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728255464794,9.53,145.24,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255465090,9.53,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728255479111,9.53,145.23,145.16,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1728255479399,0.12502,145.25,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255479400,9.53,145.2,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255480502,9.53,145.2,145.17,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728255480699,9.53,145.2,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255480902,9.53,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255481798,12.9732,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728255483409,12.9732,145.22,145.17,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255483410,12.9732,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728255483714,9.53,145.24,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255484096,9.53,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728255484493,12.9729,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728255491312,12.9729,145.24,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255491313,8.32762,145.25,145.21,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728255491496,8.32762,145.25,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255491497,0.12502,145.25,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255492408,0.12502,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728255496600,0.12502,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728255497805,0.12502,145.25,145.23,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728255503117,0.12502,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728255505111,0.12502,145.25,145.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255505309,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728255511327,0.12502,145.25,145.22,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728255512222,0.12502,145.25,145.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255512529,0.12502,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728255515715,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728255516629,0.12502,145.25,145.24,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728255516926,100.31975013,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728255517733,100.31975013,145.29,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255517734,100.31975013,145.29,145.25,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728255521126,4.76,145.32,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255521326,9.53,145.3,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255522231,9.53,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255523423,12.9713,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255523627,3.4413,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255523936,0.12502,145.31,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255523937,12.9717,145.29,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255524629,9.53,145.29,145.25,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728255525019,3.4413,145.3,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255525321,9.53,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255525633,3.4413,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255525834,9.53,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728255528830,9.65502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728255529626,9.65502,145.31,145.26,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1728255529931,9.65502,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728255530233,9.53,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728255533739,0.12502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728255533944,9.65502,145.31,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255534128,0.12502,145.31,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255534436,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728255535030,100.28817118,145.34,145.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255535241,100.28817118,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728255536330,109.81817118,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728255540136,109.81817118,145.34,145.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255540338,9.53,145.31,145.27,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728255540531,9.53,145.31,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255541345,100.28817118,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728255541538,14.29,145.35,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255541740,17.7303,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728255542546,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728255542846,14.29,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728255543747,17.7302,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728255545149,9.53,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728255545737,7.04263689,145.37,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728255545938,9.53,145.35,145.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255546149,8.36293689,145.37,145.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255546348,9.53,145.35,145.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255547557,9.53,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728255548056,3.44,145.36,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728255548353,9.53,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728255549056,8.32482,145.37,145.31,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255549263,9.53,145.36,145.31,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255550357,12.9699,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728255566257,12.9708,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728255566568,4.76,145.36,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728255566569,9.53,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728255567469,9.53,145.31,145.27,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728255571873,12.9711,145.31,145.27,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728255572263,12.9711,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728255573165,3.4411,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728255573366,12.9709,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728255576274,12.9709,145.32,145.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255576567,9.53,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728255579166,9.53,145.33,145.28,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255579474,9.53,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728255588280,9.53,145.33,145.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255588484,9.53,145.33,145.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255589182,12.9707,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728255591494,12.9708,145.32,145.28,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728255591893,12.9708,145.32,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255593393,12.9708,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728255594591,12.9708,145.32,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255594792,12.9708,145.32,145.28,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728255595993,9.53,145.32,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255596295,12.9713,145.31,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255596483,9.53,145.31,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728255596685,9.53,145.31,145.28,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728255599889,9.53,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728255600397,12.9712,145.31,145.27,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728255600911,3.4409,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728255601096,9.53,145.32,145.27,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255601794,4.76,145.35,145.28,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255601998,0.12502,145.37,145.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255602207,9.53,145.35,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255602406,12.9702,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728255603000,0.12502,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728255603200,9.65502,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728255604696,0.12502,145.37,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255605007,0.12502,145.37,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728255605201,0.12502,145.37,145.32,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255605399,0.12502,145.37,145.32,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728255605798,0.12502,145.37,145.31,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728255605799,9.53,145.35,145.31,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728255607806,9.53,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728255609219,4.88502,145.37,145.31,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728255609220,0.12502,145.37,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255609510,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728255609910,0.12502,145.37,145.34,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255611411,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728255611617,4.76,145.45,145.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728255611812,9.53,145.44,145.39,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255612023,9.53,145.44,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728255612244,9.53,145.44,145.39,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255613324,9.53,145.44,145.37,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728255613325,9.65502,145.43,145.37,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728255613531,9.65502,145.43,145.37,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728255614415,9.65502,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728255615227,0.12502,145.43,145.38,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255616126,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728255616333,0.12502,145.43,145.38,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255618434,0.12502,145.43,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728255618624,9.53,145.5,145.42,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255618820,9.53,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728255619025,9.53,145.5,145.45,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255619226,9.53,145.47,145.43,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728255619425,9.53,145.47,145.43,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728255620322,9.53,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728255620529,9.53,145.48,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728255621434,9.53,145.46,145.43,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728255621637,9.53,145.46,145.43,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728255622630,12.9672,145.48,145.43,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728255623339,0.12502,145.49,145.43,17.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728255623538,0.12502,145.49,145.44,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255624035,0.12502,145.61,145.48,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255624237,9.53,145.6,145.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255624439,0.12502,145.61,145.54,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255624640,0.12502,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728255624836,9.53,145.6,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728255625138,8.23821587,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728255625336,14.39502,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728255625536,14.39502,145.61,145.55,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255625840,14.39502,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728255626236,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728255626442,0.12502,145.61,145.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255626843,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728255627341,0.12502,145.79,145.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728255627530,9.53,145.75,145.66,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255627731,0.4976,145.78,145.61,6.72982]
["bitfinex-derivatives","SOLF0:USTF0",1728255627732,9.65502,145.73,145.68,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728255627929,9.65502,145.73,145.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255628146,0.12502,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728255628538,0.12502,145.73,145.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255628745,14.95502,145.73,145.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255629046,14.83,145.69,145.61,1.44982]
["bitfinex-derivatives","SOLF0:USTF0",1728255629240,14.83,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255629435,14.83,145.69,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728255629742,14.83,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255630141,18.31497862,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255630447,14.83,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255630647,3.432,145.7,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728255630848,0.12502,145.73,145.61,14.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728255630849,14.83,145.71,145.61,14.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728255631047,14.83,145.71,145.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255631347,8.7119,145.7,145.62,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728255631543,8.7119,145.7,145.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255632145,3.4321,145.69,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728255632444,3.4321,145.69,145.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255632445,0.12502,145.73,145.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255632750,1.26130164,145.72,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728255633046,0.12502,145.73,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728255633248,1.26117809,145.72,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728255633547,3.4314,145.72,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728255634252,1.26114847,145.71,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728255634456,5.74502,145.73,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728255634752,1.26113992,145.72,145.63,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1728255634962,5.74502,145.73,145.63,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1728255635140,1.26112206,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728255635442,1.26112206,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728255635641,5.74502,145.73,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728255635840,1.2611402,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728255636146,14.83,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728255636340,1.26102592,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728255636542,14.83,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728255637051,1.26101729,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728255637247,1.26101729,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728255637449,14.83,145.72,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728255637655,1.26105131,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728255637852,1.26105131,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728255638055,14.83,145.72,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728255638355,1.26100769,145.71,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728255638655,3.4314,145.72,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728255639248,5.74502,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255639551,1.26092513,145.72,145.63,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1728255639748,1.26092513,145.71,145.63,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1728255640050,5.74502,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255640051,9.17612,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255640244,1.26090954,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255640552,9.17612,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255640854,1.26091351,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255641153,9.17612,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255641154,1.26089665,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255641354,9.17612,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255641650,1.26088624,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728255641853,1.26088624,145.71,145.63,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1728255642049,0.12502,145.73,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255642352,0.12502,145.73,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728255642353,0.12502,145.73,145.67,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255642559,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728255646963,0.12502,145.73,145.7,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728255648341,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728255648752,3.6215612,145.79,145.7,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728255648944,1.260468,145.78,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728255649157,1.26045112,145.77,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728255649461,1.260468,145.78,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728255649658,1.2604566,145.77,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728255649863,1.260468,145.78,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728255650165,4.69085289,145.77,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728255650364,1.260468,145.78,145.7,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728255650553,1.26045317,145.77,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728255650854,4.69095317,145.76,145.7,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728255651055,3.4305,145.76,145.7,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728255651252,3.4305,145.76,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728255652161,1.260468,145.78,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255652355,1.26045761,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728255652550,1.26045649,145.76,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255652776,4.690468,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728255652954,1.26043024,145.77,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255653156,1.260468,145.78,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728255653358,1.26042611,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728255653655,1.26044312,145.76,145.72,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728255653861,3.4302,145.77,145.72,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728255654360,4.690468,145.78,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728255654559,1.260468,145.78,145.72,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728255654861,1.26043478,145.77,145.72,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1728255655060,1.260468,145.78,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728255655258,1.26038913,145.77,145.72,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1728255655465,1.260468,145.78,145.72,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1728255655652,1.26038932,145.77,145.72,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1728255655852,1.260468,145.78,145.72,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1728255656066,1.260378,145.77,145.72,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1728255656355,1.260468,145.78,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255656564,1.26037781,145.77,145.74,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728255656765,1.260468,145.78,145.74,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728255657070,1.26039479,145.77,145.74,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728255657271,90.09455403,145.79,145.74,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728255657456,1.26041744,145.78,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255657768,1.26041744,145.77,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255658070,12.9202,145.78,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255658362,0.12502,145.79,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255658561,1.26035126,145.78,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255658758,0.12502,145.79,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255658957,1.2603456,145.78,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255659157,0.12502,145.79,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728255659363,1.26034345,145.78,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728255659663,0.12502,145.79,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728255659862,1.26033321,145.78,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728255660052,0.12502,145.79,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728255660254,1.26033306,145.78,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728255660467,0.12502,145.79,145.77,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728255660661,0.12518,145.8,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255660855,1.26027128,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255661162,0.12518,145.8,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255661556,9.49,145.84,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255661557,9.49,145.84,145.78,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1728255661764,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255661961,1.26020538,145.83,145.8,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728255662162,1.26020538,145.82,145.8,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728255662361,1.26020538,145.81,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255662564,1.26020538,145.8,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255662766,9.49,145.84,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255663765,1.26012042,145.83,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728255663964,10.75012042,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728255664155,10.75012042,145.83,145.78,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728255664363,14.93502,145.85,145.78,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728255664563,3.4288,145.83,145.78,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728255665273,3.4288,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728255667867,3.4293,145.81,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728255668270,18.22663122,145.83,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728255668572,5.56,145.84,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728255669371,3.4292,145.82,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728255669575,5.56,145.84,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728255669968,3.4288,145.83,145.78,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728255670169,5.56,145.84,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728255670565,8.9886,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728255671572,0.12502,145.85,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728255671772,0.12502,145.85,145.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255672162,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728255672682,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728255673375,18.45343251,145.91,145.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255673572,3.4276,145.89,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728255673871,3.4276,145.89,145.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728255674064,3.4272,145.9,145.84,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728255674482,3.4272,145.9,145.84,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728255675170,3.4272,145.9,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728255675368,14.93502,145.91,145.84,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728255676777,3.4275,145.89,145.84,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728255676976,0.12502,145.91,145.84,17.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728255677382,3.55192,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728255678276,0.12502,145.91,145.84,17.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728255678583,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728255679470,0.12502,145.91,145.84,17.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728255679670,3.4272,145.9,145.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728255679882,3.4272,145.9,145.84,17.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728255680077,3.4272,145.9,145.84,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728255680477,0.12502,145.91,145.84,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728255680673,3.4274,145.89,145.84,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728255682187,3.4276,145.88,145.84,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728255683075,3.4274,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728255684587,3.4272,145.9,145.85,18.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728255688387,0.12502,145.91,145.84,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728255689179,0.12502,145.91,145.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728255689180,20.35,145.9,145.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728255689382,14.81,145.88,145.81,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728255689587,20.35,145.9,145.81,21.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728255689782,5.54,145.9,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255689984,6.98172,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255690492,3.4276,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728255690687,3.4276,145.88,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255691590,5.66502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255691998,3.4275,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728255693698,3.4275,145.89,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255693896,5.66502,145.91,145.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728255694396,5.66502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255694805,3.4275,145.89,145.82,18.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728255694997,5.66502,145.91,145.82,18.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728255695495,3.4278,145.87,145.82,18.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728255695998,20.47502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255697396,3.4279,145.87,145.82,18.239]
["bitfinex-derivatives","SOLF0:USTF0",1728255697595,20.47502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255697907,14.81,145.89,145.81,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728255698407,9.47,145.88,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255698788,3.4282,145.86,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255702011,3.4284,145.85,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255704316,5.66502,145.91,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255704317,9.59502,145.91,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255704615,0.12502,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255704819,3.4272,145.9,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255705222,3.4272,145.9,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255705518,0.12502,145.91,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255705519,3.55202,145.91,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255706007,0.12502,145.91,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728255706519,3.55192,145.91,145.87,16.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728255707219,0.12502,145.91,145.87,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728255707519,20.45502,145.91,145.81,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728255707718,20.45502,145.91,145.81,17.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728255708018,3.4283,145.86,145.81,21.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728255708408,20.45502,145.91,145.81,17.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728255709107,20.45502,145.91,145.81,21.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728255711217,20.45502,145.91,145.81,17.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728255712418,3.428,145.87,145.81,21.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728255713722,3.4281,145.86,145.81,21.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728255714927,20.45502,145.91,145.81,21.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728255715623,3.428,145.87,145.81,21.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728255716125,5.64502,145.91,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728255716328,0.12502,145.91,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255716624,3.55212,145.91,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255716816,3.55212,145.91,145.85,18.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728255717014,0.12502,145.91,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255717226,0.12502,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728255717419,0.12502,145.91,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255717622,0.12502,145.91,145.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255718535,0.12502,145.91,145.87,23.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728255718922,0.12502,145.91,145.87,26.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728255719119,0.12502,145.91,145.87,23.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728255720322,0.12502,145.91,145.87,26.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728255720528,0.12502,145.91,145.87,23.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728255721032,0.12502,145.91,145.87,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728255721236,0.12502,145.91,145.87,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728255721428,0.12502,145.91,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728255721626,0.12502,145.91,145.87,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728255722119,0.12502,145.91,145.87,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728255722526,0.12502,145.91,145.87,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728255723537,3.55192,145.91,145.87,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728255723736,0.12502,145.91,145.87,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728255723936,0.12502,145.91,145.87,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728255725531,0.12502,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728255727529,0.12502,145.91,145.87,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728255727733,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728255729137,0.12502,145.91,145.87,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728255729330,0.12502,145.91,145.87,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728255729838,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728255730035,0.12502,145.91,145.87,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728255730743,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728255732435,0.12502,145.91,145.9,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728255733235,0.12502,145.91,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728255733841,0.12502,145.91,145.9,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728255736849,0.12502,145.97,145.9,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728255737041,3.55052,145.97,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728255737244,0.12502,145.97,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728255737948,0.12502,145.97,145.96,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728255738243,0.12502,145.97,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728255738542,0.12502,145.97,145.94,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1728255738748,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728255739069,20.14,146.04,145.94,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1728255739070,14.8,146.04,145.94,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1728255739342,3.54932,146.03,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728255739547,0.12502,146.03,145.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255739946,0.12502,146.03,146.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255740333,3.34051619,146.1,146.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255740539,22.919,146.14,146.04,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255740736,3.47236966,146.12,146.04,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255740938,22.919,146.14,146.04,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255741137,22.919,146.14,146.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255741138,0.12502,146.15,146.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255741337,0.12502,146.15,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255741537,0.12502,146.15,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255741742,0.12502,146.15,146.11,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728255742340,0.12502,146.15,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255742649,0.12502,146.15,146.09,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728255742845,14.92502,146.15,146.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255743047,3.4219,146.13,146.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255743248,0.12502,146.15,146.08,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728255743446,0.12502,146.15,146.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728255744041,3.54632,146.15,146.08,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1728255745853,3.54632,146.15,146.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728255745854,0.12502,146.15,146.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728255746051,0.12502,146.15,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728255746853,0.12502,146.15,146.09,18.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728255747057,0.12502,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728255747447,0.12502,146.15,146.1,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728255747757,0.12502,146.15,146.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255747949,0.12502,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728255748457,0.12502,146.15,146.11,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728255748651,0.12502,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728255748852,0.12502,146.15,146.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255749545,0.12502,146.15,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255749751,0.12502,146.15,146.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255749946,0.12502,146.15,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255750156,0.12502,146.15,146.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728255750356,0.12502,146.15,146.08,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728255750654,18.25933201,146.14,146.06,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728255750860,23.59933201,146.14,146.06,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728255751060,3.4222,146.12,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728255751355,24.90763201,146.14,146.05,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1728255751560,3.4225,146.1,146.05,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728255751759,24.90763201,146.14,146.04,94.9688]
["bitfinex-derivatives","SOLF0:USTF0",1728255751760,14.8,146.12,146.04,91.545]
["bitfinex-derivatives","SOLF0:USTF0",1728255751959,14.8,146.12,146.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255752150,3.4226,146.1,146.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255752351,24.90763201,146.14,146.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255752656,3.4223,146.11,146.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255753857,3.4225,146.1,146.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255754075,14.8,146.12,146.04,16.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728255754854,3.4229,146.09,146.04,16.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728255755061,14.8,146.12,146.03,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728255755563,24.90763201,146.14,146.03,20.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728255755760,24.90763201,146.14,146.04,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728255756160,24.90763201,146.14,146.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255756358,19.56763201,146.14,146.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255756659,5.56,146.13,146.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255756862,5.56,146.13,146.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255757064,5.56,146.14,146.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255757653,8.9815,146.14,146.07,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728255757957,5.56,146.14,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255758154,0.12502,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728255758355,0.12502,146.15,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255759660,3.54642,146.15,146.09,18.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728255759864,3.54642,146.15,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255760052,0.12502,146.15,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255760461,0.12502,146.15,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255760664,0.12502,146.15,146.11,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728255760865,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728255761454,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728255761657,0.12502,146.15,146.12,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728255762160,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728255764556,14.92502,146.21,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255764557,0.12502,146.21,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255764768,0.12502,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728255764955,0.12502,146.21,146.16,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728255765159,0.12502,146.21,146.16,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728255765460,0.12502,146.21,146.16,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728255766258,0.12502,146.27,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255766571,1.2567092,146.26,146.22,18.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728255766767,0.12502,146.27,146.22,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255767361,0.12502,146.27,146.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255767669,0.12502,146.27,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255768570,0.12502,146.27,146.25,16.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728255768874,0.12518,146.28,146.25,16.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728255769062,0.12518,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728255769567,3.54212,146.33,146.25,16.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728255769874,0.12502,146.33,146.25,16.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728255770275,3.4176,146.31,146.25,19.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728255770460,3.4176,146.31,146.25,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728255770871,3.4176,146.31,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255771370,3.4175,146.32,146.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255771567,3.4175,146.32,146.26,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1728255771767,0.12502,146.33,146.26,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1728255771969,3.54212,146.33,146.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728255772168,3.54212,146.33,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728255772675,0.12502,146.33,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728255773663,0.12502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255774077,3.60982351,146.33,146.25,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728255774382,0.12502,146.33,146.25,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728255774673,3.4176,146.31,146.25,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728255775868,3.4176,146.31,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255776885,3.4184,146.28,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255778486,3.4178,146.3,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255779084,0.12502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255779283,1.25592009,146.32,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255779482,5.68502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255779682,1.25589108,146.32,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255779876,5.68502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255780079,1.25587613,146.32,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255780280,9.05661583,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255780487,3.4178,146.3,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255780982,9.05661583,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255781286,1.25594875,146.32,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255781476,1.25594875,146.31,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255781679,1.25602259,146.3,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255781894,0.12502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255782086,3.4178,146.3,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255782589,0.12502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255782787,3.4175,146.31,146.25,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728255783375,0.12502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255783586,0.12502,146.33,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728255783776,0.12502,146.33,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255783977,0.12502,146.33,146.28,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728255784490,0.12502,146.33,146.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728255785277,5.64,146.32,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255785991,3.4178,146.3,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255786191,3.47796378,146.31,146.25,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728255786786,23.61,146.31,146.22,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728255786999,3.43801462,146.3,146.22,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728255787291,23.61,146.31,146.22,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728255787483,23.61,146.31,146.21,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728255787484,1.25603915,146.3,146.21,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728255787686,23.61,146.29,146.21,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728255787879,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255788495,5.64,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255788496,3.4192,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255788790,5.64,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255788987,9.0589,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255789180,5.64,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255789692,3.4191,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255791485,5.64,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255791791,9.0587,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255792381,5.64,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255792688,5.64,146.26,146.21,4.91162]
["bitfinex-derivatives","SOLF0:USTF0",1728255792994,3.4185,146.27,146.21,4.91162]
["bitfinex-derivatives","SOLF0:USTF0",1728255794194,3.4185,146.27,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728255794399,9.0583,146.28,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728255794695,73.82,146.32,146.25,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255794894,9.0575,146.32,146.25,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255795104,0.12502,146.33,146.27,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255795401,0.12502,146.33,146.28,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728255795579,3.54222,146.33,146.28,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728255795784,0.12502,146.33,146.28,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728255796090,0.12502,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728255796296,0.12502,146.33,146.28,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728255796484,0.12502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728255798298,0.12502,146.33,146.29,16.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728255798494,3.54212,146.33,146.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728255800093,0.12502,146.33,146.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728255801089,3.4174,146.32,146.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728255801287,0.12502,146.33,146.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728255801590,3.54212,146.33,146.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728255802396,0.12502,146.33,146.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728255802601,0.12502,146.33,146.28,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728255802807,3.58054452,146.33,146.23,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728255803097,14.77,146.32,146.23,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728255803400,5.64,146.31,146.25,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255803596,3.4178,146.3,146.25,18.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728255803796,5.64,146.31,146.23,16.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728255803991,14.77,146.32,146.23,16.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728255804298,14.77,146.3,146.23,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728255804489,14.77,146.3,146.22,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728255804688,3.4182,146.28,146.22,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728255804891,3.4182,146.28,146.22,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728255805091,14.77,146.3,146.22,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728255805397,14.77,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255805596,5.64,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255805991,9.0596,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255806195,5.64,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255806605,18.1896,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255806800,5.64,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255807097,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255807497,20.41,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255807994,14.77,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255808195,5.64,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255809297,3.4208,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255809506,5.64,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255811401,9.0608,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255811904,5.64,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255814305,3.4206,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255814516,5.66,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255816405,9.0808,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255816609,5.66,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255816810,3.421,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255818119,3.422,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255818305,5.66,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255820307,5.66,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255820711,3.4215,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255820909,9.1015,146.14,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1728255822719,9.1015,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728255823017,3.4212,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255823219,5.68,146.15,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255823429,5.68,146.15,146.1,18.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728255823720,5.68,146.15,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255825218,5.68,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728255825410,5.68,146.15,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255826007,5.68,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728255826219,5.68,146.15,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255828131,5.68,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728255828427,5.68,146.15,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255828830,5.68,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728255829918,5.68,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255830232,5.68,146.15,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728255830233,3.4216,146.14,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728255832025,5.68,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255832241,9.1014,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728255832719,9.1014,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728255833618,3.421,146.16,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255833823,5.68,146.17,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255834453,3.4213,146.15,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255834620,5.68,146.17,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255835430,14.77,146.19,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255835633,5.68,146.18,146.11,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728255835938,1.3658,146.23,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255835939,14.89502,146.21,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255836129,5.68,146.19,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255836327,5.68,146.19,146.13,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728255836643,5.68,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728255838325,5.68,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728255838537,3.4204,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728255839637,5.68,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728255839834,9.1003,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728255840338,3.421,146.17,146.13,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728255840726,14.77,146.18,146.13,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728255840928,14.77,146.16,146.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728255841239,20.45,146.2,146.06,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728255841240,14.77,146.12,146.06,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728255841435,23.7122,146.12,146.06,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728255842140,23.7122,146.12,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728255842141,14.77,146.1,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728255842436,3.4232,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255842640,5.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255843347,3.4236,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255843639,14.77,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255843933,3.4238,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255844325,14.77,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255844326,5.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255846539,3.4232,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255846751,1.3761,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255846752,14.77,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255846927,5.52,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255847129,5.52,146.09,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1728255847625,14.77,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255847831,5.52,146.11,146.04,16.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728255848136,14.77,146.14,146.04,16.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728255848137,5.52,146.13,146.04,21.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728255848435,5.52,146.13,146.06,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255848838,5.52,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728255849137,5.52,146.13,146.06,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255849634,5.52,146.13,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728255849837,5.52,146.13,146.06,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255850035,3.4224,146.1,146.04,16.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728255850242,14.77,146.11,146.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728255850441,14.77,146.09,146.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728255850644,3.423,146.08,146.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728255850829,20.29,146.09,146.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728255851032,23.7128,146.09,146.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728255851339,20.29,146.09,146.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728255851736,3.4232,146.07,146.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728255852740,3.4232,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255855845,20.29,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255856432,3.4233,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255860648,5.52,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255861741,20.29,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255862651,3.4229,146.08,146.03,3.54912]
["bitfinex-derivatives","SOLF0:USTF0",1728255864841,5.52,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255866045,2.79262,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255866350,14.77,146.12,146.03,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728255866542,14.77,146.12,146.06,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728255866543,18.1921,146.12,146.06,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728255866737,5.52,146.14,146.03,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728255866945,14.77,146.09,146.03,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728255867155,20.29,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255867638,3.4233,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255868845,3.4234,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255869245,20.29,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255869653,3.4233,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255870056,20.29,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255870255,3.4234,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255871051,14.77,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255871251,3.4238,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255872745,3.4238,146.04,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728255872954,20.19,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255873154,14.77,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255873352,20.19,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255873754,14.77,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255874164,18.1951,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255874354,1.3615,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255875665,4.7863,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255876057,23.6146,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255876367,20.19,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255876657,5.42,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255876867,3.4243,146.02,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728255877056,5.42,146.01,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728255877459,5.42,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255878366,8.8448,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255878565,3.4248,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255879361,5.42,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255880463,5.42,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728255880661,14.77,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255880864,5.42,146.07,145.99,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728255881066,8.8432,146.07,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728255881963,5.42,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728255882357,0.12502,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728255883262,3.4232,146.07,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255883663,14.77,146.08,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255883866,3.4238,146.05,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255884763,3.4234,146.06,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255884972,14.77,146.08,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255885463,3.4229,146.08,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255885668,3.4229,146.08,146.0,16.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728255886365,3.4229,146.08,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728255886569,3.4232,146.07,146.0,16.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728255886863,5.54502,146.09,146.0,16.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728255887068,3.4237,146.05,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255887665,3.4237,146.05,146.0,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1728255888971,3.4239,146.04,146.0,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255889182,3.4239,146.04,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728255889183,14.77,146.04,145.98,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728255889870,3.4241,146.03,145.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728255892473,14.77,146.04,145.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728255892678,3.4245,146.02,145.98,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728255893272,3.4245,146.02,145.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728255893977,14.77,146.04,145.98,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728255894179,3.4241,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728255896780,14.77,146.04,145.98,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728255897080,3.4243,146.02,145.98,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728255898487,12.8943,146.02,145.98,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728255900084,8.8437,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728255900293,9.47,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728255900587,12.8943,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728255900891,9.47,146.03,145.98,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728255901093,9.47,146.01,145.98,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728255901393,12.8945,146.02,145.98,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728255901573,9.47,146.02,145.98,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1728255901772,3.39288158,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255901773,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255901972,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255902389,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255902897,18.27797794,145.99,145.91,1.41992]
["bitfinex-derivatives","SOLF0:USTF0",1728255903076,14.8,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255903276,20.1,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255903491,3.4254,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255903675,5.3,145.99,145.91,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255903872,5.3,145.99,145.91,20.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728255904477,5.3,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728255904678,5.3,145.99,145.91,20.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728255904878,3.4258,145.96,145.91,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728255905084,14.8,145.98,145.91,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728255905281,3.4257,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255905583,14.8,145.98,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728255906083,20.1,145.99,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255906292,20.1,145.99,145.91,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255906489,23.5252,145.99,145.91,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255906702,20.1,145.99,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728255907380,3.4253,145.98,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728255907971,20.1,145.99,145.91,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255909584,23.525,145.99,145.91,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255909882,20.1,145.99,145.91,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255910190,20.1,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255910587,14.8,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255911088,3.4257,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255911796,3.4257,145.96,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728255912387,3.426,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728255912689,14.8,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255912891,14.8,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255913097,20.1,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255913391,5.3,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255913589,14.8,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255913892,5.3,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255914097,14.8,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255914997,3.4278,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255917798,3.4279,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255917993,5.3,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255918396,8.728,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255919488,5.3,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255920598,8.7279,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255921995,18.2281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255923191,14.8,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255923792,3.4287,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255924007,1.3584,145.89,145.79,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255924209,5.3,145.87,145.81,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255924398,5.3,145.87,145.82,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728255924793,16.1074,145.9,145.82,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728255924998,5.3,145.89,145.82,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728255926997,5.3,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728255927600,5.3,145.89,145.82,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728255927797,14.8,145.88,145.82,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728255928810,3.428,145.87,145.82,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728255929011,14.8,145.88,145.82,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728255930403,18.2276,145.88,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728255931413,3.4283,145.86,145.8,3.55448]
["bitfinex-derivatives","SOLF0:USTF0",1728255931618,14.8,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728255932118,18.2289,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728255934626,5.24,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728255934627,14.8,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728255935522,18.2292,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728255936018,14.8,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255936211,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255937306,20.06,145.81,145.74,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728255937307,3.4303,145.77,145.74,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728255937505,18.2303,145.77,145.71,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728255938508,18.2303,145.77,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728255938702,14.8,145.75,145.69,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728255939115,18.2309,145.75,145.69,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728255939318,14.8,145.75,145.69,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728255940029,14.8,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255940314,20.06,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255940315,14.8,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255940500,1.4252,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255940707,5.26,145.76,145.68,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255941219,5.26,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728255942417,18.2307,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255942620,14.8,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255942819,14.8,145.75,145.7,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728255943619,14.8,145.75,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728255943809,5.26,145.76,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728255944306,5.26,145.76,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255944512,14.8,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255945122,18.2307,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255945314,14.8,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255946221,18.2307,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255947016,14.8,145.75,145.7,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728255947216,14.8,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255948019,14.8,145.75,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728255948715,14.8,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255948916,14.8,145.77,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255949234,0.12502,145.79,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255949235,5.26,145.78,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255949425,5.26,145.78,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728255949622,8.6901,145.78,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728255949929,14.8,145.77,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728255950522,14.8,145.77,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255950719,14.8,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255951020,18.2307,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255951726,18.2307,145.75,145.7,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728255951920,14.8,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255952627,18.2308,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255953227,18.2308,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728255953427,18.2308,145.75,145.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728255953925,18.2308,145.75,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728255955628,14.8,145.75,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728255955831,5.26,145.74,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728255956526,14.8,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255956921,18.2312,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728255957327,18.2312,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255957628,5.26,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728255957629,8.691,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728255958820,5.26,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728255959020,14.92502,145.79,145.69,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255959216,5.26,145.78,145.72,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255959424,0.12502,145.79,145.73,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255959728,0.12502,145.79,145.72,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255960231,14.8,145.78,145.7,22.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728255960729,14.8,145.77,145.7,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728255960934,20.06,145.77,145.7,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728255961129,14.8,145.75,145.7,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728255961922,5.26,145.77,145.7,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728255962128,5.26,145.77,145.7,22.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728255962323,0.12502,145.79,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728255962524,0.12502,145.79,145.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728255963032,0.12502,145.79,145.73,16.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728255963231,0.12502,145.79,145.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728255963428,3.55492,145.79,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728255964023,3.55492,145.79,145.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728255964322,0.12502,145.79,145.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728255964726,0.12502,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728255965327,0.12502,145.79,145.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728255965328,14.8,145.78,145.73,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728255965533,14.8,145.76,145.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255966538,5.28,145.77,145.71,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1728255966726,5.28,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728255966930,0.12502,145.79,145.71,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1728255967141,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728255967337,0.12502,145.79,145.73,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255967924,0.12502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728255968242,0.12502,145.79,145.7,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728255968243,0.12502,145.79,145.75,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1728255968438,5.28,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728255968650,5.28,145.83,145.76,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728255969145,0.12502,145.85,145.82,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255969439,0.12502,145.85,145.83,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728255969643,0.12502,145.91,145.84,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255970447,0.12502,145.91,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255970635,0.12502,145.91,145.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255971330,0.12502,145.91,145.87,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728255971530,0.12502,145.91,145.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255971741,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728255972040,0.12502,145.91,145.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255973541,0.12502,145.91,145.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728255974349,0.12502,145.91,145.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255975447,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728255977251,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728255978137,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728255981365,0.12502,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728255983570,0.12502,145.97,145.92,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728255984464,3.55052,145.97,145.92,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728255984861,14.8,145.95,145.85,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728255985172,14.8,145.93,145.86,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728255986370,14.8,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728255986588,18.226,145.95,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255986766,5.28,145.96,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255987082,14.92502,145.97,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255987265,3.4258,145.96,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728255987466,3.4258,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728255987668,14.92502,145.97,145.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255988374,18.35062,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728255988677,18.35062,145.97,145.9,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728255988678,14.92502,145.97,145.9,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728255988878,14.8,145.96,145.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728255991374,14.8,145.96,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728255992272,3.426,145.95,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728255992775,14.8,145.96,145.86,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728255992975,0.12502,145.97,145.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728255992976,3.4264,145.93,145.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728255993178,17.5344,145.96,145.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728255993772,20.9603,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728255994077,19.5319,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728255994384,18.2259,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728255995185,3.426,145.95,145.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728255995384,3.426,145.95,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728255995686,14.8,145.96,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728255995891,0.12502,145.97,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728255995892,3.4262,145.94,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728255996584,14.8,145.93,145.86,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728255996776,14.8,145.91,145.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728255997681,14.8,145.93,145.86,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728255998080,20.02,145.95,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728255998382,14.8,145.91,145.86,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728255998583,3.4273,145.9,145.85,8.79312]
["bitfinex-derivatives","SOLF0:USTF0",1728255998786,14.8,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255998978,20.04,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255999283,3.4277,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255999487,14.8,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255999685,14.8,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728255999891,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256000286,18.2278,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256004076,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256013100,2.7243,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256013317,5.24,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256013611,20.04,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256013815,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256015109,18.2277,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256015403,5.24,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256015404,20.04,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256016498,3.4277,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256020813,20.04,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256022389,3.428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256023216,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256025508,8.6481,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256025811,5.22,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256026011,14.8,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256026198,5.22,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256027610,8.6492,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256028205,5.22,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256028409,5.22,145.86,145.79,1.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728256028709,3.4285,145.85,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728256029015,5.22,145.88,145.8,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256030010,3.4283,145.85,145.8,18.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728256030310,14.8,145.87,145.79,1.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728256030499,14.8,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256030699,5.22,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256031198,3.429,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256031404,14.8,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256033410,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256035442,8.6495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256035765,5.22,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256037439,3.43,145.78,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728256037629,5.22,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256037630,14.8,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256037956,3.4304,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256038620,21.4186,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256038847,74.88985482,145.84,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256039030,5.22,145.83,145.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256039241,5.22,145.83,145.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728256039831,8.6488,145.83,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728256040827,8.6488,145.83,145.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728256041033,71.41745167,145.84,145.77,16.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728256041346,0.12502,145.85,145.79,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256043316,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728256044313,0.12502,145.85,145.79,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256044516,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728256044718,0.12502,145.85,145.79,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256045123,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728256046724,0.12502,145.85,145.79,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256046933,0.12502,145.91,145.83,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256047136,0.12502,145.91,145.84,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728256047327,0.12502,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728256047911,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256048819,14.8,145.9,145.84,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728256049018,14.8,145.88,145.84,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728256049619,20.02,145.88,145.82,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728256050014,23.4476,145.88,145.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256050220,23.4476,145.88,145.82,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1728256050609,20.02,145.88,145.8,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728256050811,14.8,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728256051813,14.8,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728256052521,14.8,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728256055427,8.6477,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728256055622,0.12502,145.91,145.82,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256055937,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256056432,0.12502,145.91,145.84,16.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728256056732,0.12502,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728256056932,0.12502,145.91,145.84,16.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728256056933,0.12502,145.91,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256057138,14.8,145.9,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256058434,3.4274,145.89,145.84,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728256058919,18.2272,145.9,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256059124,14.92502,145.91,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256059425,0.12502,145.91,145.84,16.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728256059620,0.12502,145.91,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256059820,0.12502,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256060322,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728256060519,0.12502,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256061438,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728256063025,0.12502,145.91,145.87,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728256063834,3.55212,145.91,145.87,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728256064024,3.55212,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256064421,0.12502,145.91,145.87,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728256065935,3.55192,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256066622,0.12502,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256066825,0.12502,145.91,145.87,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728256067537,0.12502,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256067843,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728256069447,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256069744,0.12502,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256070037,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728256070239,0.12502,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256070933,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728256071329,0.12502,145.91,145.87,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728256071841,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728256073239,0.12502,145.91,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728256073240,3.4274,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728256073459,14.8,145.9,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256073460,20.12,145.9,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256073740,5.32,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728256073946,5.32,145.9,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256074633,8.7473,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728256074948,14.8,145.89,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256075437,3.4278,145.87,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256075643,14.8,145.89,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256076241,3.4277,145.88,145.84,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728256077537,14.8,145.89,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256077735,5.32,145.9,145.84,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256079550,3.4276,145.89,145.84,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1728256080137,3.4276,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728256080747,5.32,145.9,145.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728256080949,14.8,145.87,145.8,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728256081247,14.8,145.87,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728256081443,6.7241,145.9,145.8,24.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728256081444,14.8,145.89,145.8,24.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728256081837,18.2275,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728256082247,18.2275,145.89,145.8,24.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728256083648,14.8,145.89,145.8,24.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728256084338,18.2274,145.89,145.8,24.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728256084538,14.92502,145.91,145.82,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256084737,14.92502,145.91,145.8,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728256084738,0.12502,145.91,145.84,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256084942,3.55192,145.91,145.84,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728256085249,3.55192,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728256086149,0.12502,145.91,145.86,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1728256086343,0.12502,145.91,145.87,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728256086741,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728256087748,0.12502,145.91,145.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728256087749,14.92502,145.91,145.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728256088247,3.4272,145.9,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728256088447,0.12502,145.91,145.84,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728256088749,3.4276,145.88,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256088956,14.8,145.86,145.81,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728256090048,3.4283,145.85,145.81,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728256092249,14.8,145.84,145.77,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728256092457,20.24,145.84,145.77,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728256093044,14.8,145.82,145.77,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728256093753,14.8,145.82,145.77,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728256093951,14.8,145.82,145.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728256094947,3.4294,145.81,145.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728256095261,14.8,145.81,145.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728256095446,3.4295,145.8,145.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728256095754,8.8695,145.8,145.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728256096138,5.44,145.8,145.75,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728256098244,5.44,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728256098554,20.24,145.83,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728256099053,3.429,145.82,145.75,16.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728256099554,20.24,145.83,145.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728256100157,14.8,145.83,145.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728256100351,5.44,145.83,145.75,16.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728256100761,5.44,145.83,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728256101350,5.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256101552,3.4291,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256103159,20.24,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256103760,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256105057,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256106872,5.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256107056,14.8,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256108469,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256110572,5.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256110974,14.8,145.85,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728256111165,5.44,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256111470,5.44,145.86,145.79,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1728256112074,5.44,145.86,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728256114161,5.44,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256114369,5.44,145.86,145.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728256114578,22.9945876,145.89,145.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728256114579,5.38,145.89,145.8,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256114779,5.38,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728256117674,20.18,145.89,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728256118669,18.228,145.87,145.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728256118865,14.8,145.87,145.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728256119072,14.8,145.87,145.79,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1728256119473,14.8,145.85,145.79,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728256119669,20.18,145.85,145.79,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728256120479,23.6084,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728256121975,5.38,145.85,145.79,1.46222]
["bitfinex-derivatives","SOLF0:USTF0",1728256122176,5.38,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728256122572,18.2275,145.89,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728256122779,5.38,145.88,145.8,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728256122981,5.38,145.88,145.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728256123171,5.38,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728256124083,89.61920225,145.9,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256124278,0.12502,145.91,145.83,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256124478,5.50502,145.91,145.83,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256125286,8.93192,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728256126876,20.30502,145.91,145.83,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256127086,3.4275,145.89,145.81,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256127476,3.4275,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728256127676,3.4275,145.89,145.81,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256128482,3.4275,145.89,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256129973,3.4275,145.89,145.81,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256131477,3.4275,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256132392,8.93202,145.91,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256132693,0.12502,145.91,145.83,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256132895,0.12502,145.91,145.84,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728256133102,0.12502,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728256138592,0.12502,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728256138781,0.12502,145.91,145.85,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1728256139093,0.12502,145.91,145.86,16.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728256139300,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256140580,0.12502,145.91,145.86,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728256140788,0.12502,145.91,145.86,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728256141185,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728256141604,0.12502,145.91,145.86,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728256141785,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256142198,0.12502,145.91,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256142494,14.92502,145.91,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256142880,3.4272,145.9,145.85,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728256143288,3.4272,145.9,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256143688,3.55192,145.91,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256145492,3.55192,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256145995,3.55192,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728256147394,0.12502,145.91,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256147586,14.92502,145.91,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256148490,18.29432619,145.91,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256149195,3.4276,145.89,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256151994,18.29432619,145.91,145.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728256152295,3.4276,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728256152491,9.47,145.87,145.83,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1728256152891,3.4276,145.88,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256152892,9.47,145.85,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256153097,9.47,145.83,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256154083,12.8988,145.83,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256154492,14.81,145.86,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256154701,3.4286,145.84,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256155595,3.4286,145.84,145.81,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728256157304,14.81,145.86,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256157497,3.4286,145.84,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256158603,3.4286,145.84,145.81,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728256158792,3.4284,145.85,145.81,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728256161403,20.03,145.88,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256161601,14.81,145.88,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256161901,20.03,145.88,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256162100,20.03,145.88,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256162607,3.4279,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256163298,23.4577,145.88,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256163606,20.03,145.88,145.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728256163794,20.03,145.88,145.81,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728256164402,23.4576,145.88,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256167306,3.4278,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256174218,23.4577,145.88,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728256174397,20.03,145.88,145.81,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728256174602,18.30432619,145.91,145.81,21.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728256174822,18.30432619,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728256174823,3.49432619,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728256174996,5.34502,145.91,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728256175207,5.34502,145.91,145.85,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728256175208,0.12502,145.91,145.85,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728256175419,0.12502,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728256175598,0.12502,145.91,145.85,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728256175796,0.12502,145.91,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256176001,3.55956492,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256176201,3.55956492,145.91,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256176402,9.47,145.89,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256176608,9.47,145.89,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256176812,9.47,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728256177816,14.57,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728256178013,5.1,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728256180108,5.1,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256180415,5.1,145.9,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256180806,13.10584785,145.91,145.82,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728256180807,0.12502,145.91,145.82,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728256181304,0.12502,145.91,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256181510,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728256181817,0.12502,145.91,145.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728256182324,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728256183116,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256184210,80.95012545,145.97,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256184412,80.95012545,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256184807,80.95012545,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728256185219,80.95012545,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728256185721,80.95012545,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728256186322,9.47,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728256188519,0.12502,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256189028,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728256190228,0.12502,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728256191534,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728256191720,0.12502,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256192232,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728256193417,0.12502,145.97,145.96,12.8957]
["bitfinex-derivatives","SOLF0:USTF0",1728256194435,3.35090347,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728256194627,3.35090347,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256195035,9.47,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256195423,12.81165723,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256195625,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728256197934,0.12502,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728256198231,0.12502,146.03,145.95,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728256198430,12.8954,145.98,145.95,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728256198638,9.47,145.98,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256198941,12.86048596,146.0,145.95,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1728256199135,9.47,146.0,145.95,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1728256199528,9.47,146.0,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256199529,9.47,145.98,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256200529,18.26743819,146.0,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256201245,3.4253,145.98,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256202531,14.8,146.0,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256202844,5.1,146.01,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256203337,5.1,146.01,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728256204932,5.1,146.01,145.95,16.131]
["bitfinex-derivatives","SOLF0:USTF0",1728256205133,3.54922,146.03,145.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728256205731,3.54922,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256206744,0.12502,146.03,145.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728256206945,0.12502,146.03,145.97,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256208443,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728256210347,0.12502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728256210539,0.12502,146.03,145.97,16.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728256211042,3.4245,146.02,145.97,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728256211438,0.12502,146.03,145.97,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728256211640,0.12502,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728256211838,14.8,146.01,145.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728256212233,14.8,146.01,145.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728256212552,14.8,146.0,145.92,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1728256212752,8.47313839,145.99,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728256214046,5.08,145.99,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728256214542,3.4253,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728256215339,5.08,145.99,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728256215546,5.08,145.99,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728256215847,5.08,145.99,145.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256216053,5.08,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728256216245,3.50510169,146.0,145.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256216450,18.30510169,146.0,145.91,6.61222]
["bitfinex-derivatives","SOLF0:USTF0",1728256216655,14.8,146.0,145.91,6.61222]
["bitfinex-derivatives","SOLF0:USTF0",1728256217136,3.39759999,145.99,145.91,6.61222]
["bitfinex-derivatives","SOLF0:USTF0",1728256217545,3.4253,145.98,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728256218954,14.8,146.0,145.92,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256219253,3.41232876,145.99,145.92,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256219837,6.83752876,145.99,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728256224050,3.4254,145.98,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728256224557,9.47,145.98,145.93,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728256224761,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256225149,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256225350,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256225863,5.08,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728256226158,5.08,145.94,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728256226159,5.08,145.96,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728256226548,5.08,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256226844,5.08,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728256227049,5.08,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256227842,3.4265,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256228055,19.89,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256228360,3.4263,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256228655,5.08,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256229562,14.81,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256229563,5.08,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256230170,3.4257,145.96,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728256231459,8.5055,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256231859,5.08,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256232458,3.426,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256232664,5.08,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256233457,3.4258,145.96,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728256235360,5.08,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256235560,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256235861,14.81,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256236057,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256236757,3.4264,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256237657,5.06,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256240474,3.426,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256242365,5.06,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256242570,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256243657,3.4265,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256244064,5.06,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256245470,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256248073,8.4864,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256248467,17.9664,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256249067,14.54,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256249256,5.06,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256249461,14.54,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256250464,14.54,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728256257171,5.06,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728256257378,14.54,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728256258769,9.48,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728256259167,9.48,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728256260183,9.48,145.95,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728256260692,9.48,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256262079,12.9067,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256263174,9.48,145.92,145.86,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728256263478,9.48,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256263681,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256263682,9.48,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256264790,3.4277,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256264791,9.48,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256264994,1.384,145.92,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256265188,5.06,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256265890,12.9066,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256266079,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256266474,12.906,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256266692,12.906,145.95,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256266693,9.48,145.95,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256266889,9.48,145.93,145.88,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256267190,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256268092,9.48,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256274404,8.4261,145.95,145.87,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728256274405,9.48,145.91,145.87,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728256274693,9.48,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728256274903,9.48,145.9,145.85,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728256275494,14.48,145.93,145.89,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728256276494,14.48,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256276999,14.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256277799,14.48,145.93,145.89,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728256279798,9.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256280005,9.48,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256281900,9.48,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256282096,3.38072589,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256282398,9.60502,145.91,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256283095,9.60502,145.91,145.85,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728256283499,9.60502,145.91,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256283803,9.60502,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728256285101,9.60502,145.91,145.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728256285412,9.48,145.9,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256285805,9.48,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728256286694,9.48,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256289504,16.40294521,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256291294,16.40294521,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728256291500,5.34,145.9,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256291907,5.34,145.9,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256292113,9.48,145.89,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256293001,9.48,145.89,145.83,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728256293300,9.48,145.88,145.83,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728256294308,12.9076,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256294797,9.48,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256297708,9.48,145.89,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256297917,14.82,145.9,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256299406,14.82,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728256302113,9.48,145.9,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256302306,9.48,145.9,145.83,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728256302307,5.46502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728256302508,14.94502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728256303515,9.48,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728256304320,9.48,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728256307524,9.48,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256308019,9.48,145.88,145.83,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728256308222,9.48,145.84,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256308416,9.48,145.83,145.79,1.52192]
["bitfinex-derivatives","SOLF0:USTF0",1728256308720,9.48,145.83,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728256308915,9.48,145.83,145.79,1.52192]
["bitfinex-derivatives","SOLF0:USTF0",1728256308916,9.48,145.83,145.79,11.00192]
["bitfinex-derivatives","SOLF0:USTF0",1728256310548,9.48,145.83,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728256310785,9.48,145.84,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256311250,9.48,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728256312652,14.74,145.86,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256312869,9.48,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256313750,9.48,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728256315433,9.48,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256315631,9.48,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728256315832,5.26,145.87,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256316918,5.26,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728256317528,14.74,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728256319951,9.48,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728256320559,9.48,145.87,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256320863,9.48,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728256321560,9.48,145.87,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256321813,9.48,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728256323355,9.48,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256323859,5.26,145.9,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256324160,0.12502,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256324355,0.12502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256324542,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728256325254,0.12502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256325453,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256325904,0.12502,145.91,145.9,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728256332932,0.12502,145.91,145.9,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728256333129,9.48,145.96,145.9,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728256333335,9.48,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256334439,9.48,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728256334935,9.48,145.96,145.9,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728256335140,9.48,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728256340946,9.48,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728256341748,9.48,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256341942,9.60502,145.97,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728256342443,9.60502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728256344445,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728256347948,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728256348442,9.60502,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728256349450,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728256349642,9.60502,146.03,145.96,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728256349847,9.48,146.01,145.96,17.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728256352075,9.48,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728256352343,9.48,146.01,145.96,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728256352950,9.48,146.01,145.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728256353451,9.48,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728256360253,12.98863622,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728256361152,9.48,145.98,145.92,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728256361356,9.48,145.96,145.92,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728256361553,9.48,145.96,145.92,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728256361953,9.48,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728256364462,8.60863622,146.0,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256364675,3.50863622,146.0,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256364963,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256366668,9.48,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728256367697,11.9945582,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728256367861,9.48,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728256372382,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256372586,9.48,145.96,145.92,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728256373169,9.48,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728256380286,9.48,145.96,145.92,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728256380287,9.48,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256380477,9.48,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256380880,12.9067,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256381175,9.48,145.92,145.85,96.12147351]
["bitfinex-derivatives","SOLF0:USTF0",1728256381381,9.48,145.89,145.85,96.12147351]
["bitfinex-derivatives","SOLF0:USTF0",1728256382389,12.9073,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728256383090,12.9073,145.9,145.82,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728256383091,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256383291,9.48,145.79,145.74,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728256383593,9.48,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256383792,5.0,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256384402,9.48,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256385088,12.9109,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256385704,12.9109,145.74,145.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256385894,12.9109,145.74,145.41,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256385895,23.83766,145.66,145.61,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728256386197,5.38,145.65,145.61,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728256386386,5.38,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256388091,3.37073791,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256388306,5.38,145.68,145.61,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728256388496,5.38,145.67,145.61,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728256388892,18.27483474,145.71,145.61,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728256389097,21.70663474,145.71,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728256389605,5.38,145.7,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728256389804,8.8118,145.7,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728256390002,3.4318,145.7,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728256390300,5.38,145.69,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728256391199,5.38,145.68,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728256392002,5.38,145.67,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728256392710,3.4334,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256393199,5.38,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256393499,5.38,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256395793,14.82,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256395995,5.38,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256396198,5.38,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256397508,18.253,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256397707,5.38,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256399901,18.2537,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256400302,14.82,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256401033,5.38,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256401209,14.82,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256401394,5.38,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256401797,14.82,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256402012,5.38,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256413706,14.82,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256417749,5.38,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256418218,5.38,145.64,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256418219,14.82,145.62,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256418415,5.38,145.64,145.52,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728256418416,9.5,145.56,145.52,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728256418610,12.9351,145.56,145.52,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728256418810,18.2551,145.56,145.52,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728256419006,14.82,145.56,145.53,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256419224,9.5,145.54,145.53,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256419723,14.82,145.54,145.53,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256420518,5.32,145.54,145.53,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256424017,3.4352,145.56,145.53,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256424208,5.32,145.59,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728256424617,14.85,145.58,145.53,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256424924,14.85,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728256425425,14.85,145.58,145.53,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256426518,14.85,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728256427624,14.85,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728256427926,5.32,145.59,145.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728256429022,0.12502,145.61,145.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728256429222,14.97502,145.61,145.54,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728256429924,14.97502,145.61,145.54,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728256430357,14.97502,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728256430627,14.97502,145.61,145.55,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256431030,14.97502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256431220,14.97502,145.61,145.55,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256432219,14.97502,145.61,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256432220,18.2851,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256432446,23.6051,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256433014,20.17,145.56,145.51,3.56128]
["bitfinex-derivatives","SOLF0:USTF0",1728256437117,20.17,145.56,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728256440426,3.4357,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256440734,18.2857,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256440936,14.85,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256441939,14.85,145.54,145.51,3.56148]
["bitfinex-derivatives","SOLF0:USTF0",1728256444837,14.85,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256447637,14.85,145.54,145.51,3.56138]
["bitfinex-derivatives","SOLF0:USTF0",1728256447840,14.85,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256448227,14.85,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728256448426,9.5,145.53,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728256449242,5.28,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728256449443,9.5,145.53,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728256450236,5.28,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728256450436,9.5,145.53,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728256451047,0.12502,145.73,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256451355,0.12502,145.73,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256451356,9.5,145.57,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256451552,0.12502,145.73,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256451553,8.7142,145.6,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256451848,9.5,145.57,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256452232,9.5,145.57,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728256452552,18.2744,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728256452736,14.84,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256453245,14.84,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728256454447,14.96502,145.61,145.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728256454634,14.96502,145.61,145.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728256454839,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256463157,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728256464378,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256466663,0.12502,145.61,145.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728256468073,0.12502,145.61,145.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728256468287,14.96502,145.61,145.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728256468496,14.84,145.59,145.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728256470471,18.2745,145.59,145.54,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728256471379,3.4347,145.58,145.51,4.27468]
["bitfinex-derivatives","SOLF0:USTF0",1728256471581,14.84,145.59,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728256471768,14.84,145.59,145.51,9.55468]
["bitfinex-derivatives","SOLF0:USTF0",1728256472093,3.4347,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728256472787,14.84,145.57,145.51,4.27468]
["bitfinex-derivatives","SOLF0:USTF0",1728256473083,14.84,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256473383,8.72711665,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256473384,5.28,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256473562,14.84,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728256473878,14.84,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728256474484,9.5,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728256475578,8.7148,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728256476079,9.5,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728256476671,9.5,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728256477683,5.18,145.59,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256477882,0.12502,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256478086,9.62502,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256478469,9.62502,145.61,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728256478673,9.5,145.6,145.53,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728256478986,12.9342,145.6,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728256479277,12.9342,145.6,145.53,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728256480372,12.9342,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256480577,9.5,145.6,145.53,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728256480973,9.5,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728256481278,9.5,145.58,145.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256481786,9.5,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728256482380,9.5,145.58,145.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256483471,9.5,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728256486485,3.4342,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728256486777,9.5,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728256489283,9.5,145.58,145.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256489784,9.5,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728256490184,9.5,145.59,145.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256490381,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728256491883,9.62502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728256493797,9.62502,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256494284,9.62502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728256494992,9.62502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256495289,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256505796,9.62502,145.61,145.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256506002,9.5,145.58,145.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728256506295,9.5,145.58,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728256506500,0.12502,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256506801,0.12502,145.61,145.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728256507097,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256512291,0.12502,145.61,145.6,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728256513900,3.55762,145.67,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256514097,0.12502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256515207,0.12502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728256516507,9.62502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728256516711,9.5,145.66,145.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728256516897,12.9329,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728256519606,9.5,145.65,145.59,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1728256519908,12.933,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728256520110,9.5,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728256522106,6.78511032,145.66,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256522107,12.9335,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256522308,9.5,145.61,145.55,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1728256522511,5.08,145.64,145.55,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1728256522512,9.5,145.59,145.55,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1728256523208,9.5,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728256523409,14.58,145.61,145.55,12.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728256524210,5.08,145.61,145.55,12.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728256524443,18.014,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728256528919,5.08,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256529108,8.56839604,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256529309,9.5,145.63,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256529511,16.29737368,145.63,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256529711,9.5,145.6,145.55,17.41892]
["bitfinex-derivatives","SOLF0:USTF0",1728256530427,9.5,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256531223,9.5,145.59,145.55,6.27422]
["bitfinex-derivatives","SOLF0:USTF0",1728256531914,12.9345,145.59,145.55,6.27422]
["bitfinex-derivatives","SOLF0:USTF0",1728256533914,9.5,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728256535419,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256535620,12.9348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256536016,12.9348,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728256536216,9.5,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728256537924,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256538129,14.52,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256538630,17.9547,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256542229,17.9547,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256542230,5.02,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256543129,17.88068387,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256543334,14.52,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256543920,17.89946428,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256544631,14.52,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256544829,14.52,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728256546625,14.52,145.62,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256546821,14.52,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728256549530,5.02,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256549829,9.5,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728256551437,9.5,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728256551638,9.5,145.62,145.58,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728256552041,9.5,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728256555428,9.5,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728256558143,3.44672525,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728256558337,12.94672525,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728256559972,9.5,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728256560142,9.5,145.61,145.58,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728256560339,9.5,145.6,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256560647,9.5,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728256561446,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256562735,17.9538,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256563451,5.02,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256563837,9.5,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256566750,9.5,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728256572162,9.5,145.62,145.57,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728256572359,9.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256572952,9.5,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256573453,9.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256573656,9.5,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728256575061,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728256580462,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256581867,8.3939,145.62,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256582092,14.46,145.62,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256582569,9.5,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256582865,9.5,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256585967,9.5,145.61,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256586282,9.5,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728256589774,9.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256589952,9.5,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256590154,9.5,145.57,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728256590357,9.5,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256590666,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256590852,9.5,145.58,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728256591058,4.96,145.61,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256591362,9.5,145.6,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256591667,14.46,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256592068,14.46,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728256593159,14.46,145.61,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256593355,14.46,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256593759,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256594163,9.5,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728256595370,9.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256595578,9.5,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256596066,4.96,145.61,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256596268,14.46,145.61,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256597677,14.46,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256598466,14.46,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728256598663,9.5,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728256598875,4.96,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256599081,9.5,145.63,145.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728256600381,9.5,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728256600571,9.5,145.61,145.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728256601474,9.5,145.61,145.58,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728256607685,9.5,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256608475,12.9347,145.59,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728256608682,9.5,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256609587,3.47902671,145.64,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256609588,3.4342,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256609790,12.9342,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256611279,9.5,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256613419,9.5,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728256615889,3.42135989,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256616180,9.5,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728256616787,9.5,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256617286,9.5,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256618177,12.9345,145.59,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728256621687,9.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256621894,9.5,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728256623790,9.5,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728256623994,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256624790,9.5,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256625395,9.5,145.57,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728256626590,12.9349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256628705,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256628999,17.8951,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256631386,4.96,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256632297,4.96,145.56,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1728256632600,4.96,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256632800,14.46,145.6,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728256633402,14.46,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728256634502,3.4338,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256634710,14.46,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728256636191,0.1317,145.66,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256636388,9.5,145.63,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256636907,9.5,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728256637106,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256637402,9.5,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728256637592,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256638199,8.37309963,145.65,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256638536,4.96,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728256638693,14.46,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728256639092,103.50297831,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728256639294,9.62502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728256639811,9.5,145.66,145.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728256640107,9.5,145.64,145.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728256640306,9.5,145.63,145.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728256640501,9.5,145.62,145.59,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728256640696,9.5,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728256641302,9.5,145.61,145.57,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728256641496,9.5,145.61,145.57,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728256641901,9.5,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256642510,3.4337,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256642711,9.5,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728256643313,3.41136677,145.65,145.57,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728256643497,9.5,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256643702,4.96,145.66,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256643914,14.46,145.66,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256645011,14.46,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728256647405,14.46,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728256647618,9.5,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256647799,9.5,145.65,145.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728256648405,9.5,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728256648911,9.5,145.65,145.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728256650010,9.5,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728256651811,12.9328,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728256653509,9.5,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728256654747,0.12502,145.67,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256654919,0.12502,145.67,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256655112,0.12502,145.67,145.65,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728256655312,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728256658015,0.12502,145.67,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256658226,9.5,145.66,145.63,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728256658520,9.5,145.66,145.63,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728256658721,9.5,145.66,145.63,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728256659417,9.5,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728256660207,9.62502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728256663820,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728256666029,0.12502,145.67,145.63,15.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728256666440,0.12502,145.67,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256666630,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728256667025,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256667334,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728256667834,9.62502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728256669930,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728256670231,9.62502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728256671332,9.62502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256671333,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256671536,0.12502,145.73,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256671734,5.08502,145.79,145.72,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728256671927,14.58502,145.79,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728256672126,9.62502,145.79,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728256672831,13.05482,145.79,145.74,17.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728256673238,13.05482,145.79,145.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728256674040,13.05482,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256674437,13.05482,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728256675345,0.12502,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256676261,0.12502,145.79,145.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256676548,0.12502,145.79,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256676736,0.12502,145.79,145.78,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728256676938,198.11268526,145.84,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256677305,198.11268526,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728256677630,198.11268526,145.84,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728256677833,198.11268526,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728256678039,9.5,145.83,145.77,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728256678245,9.5,145.83,145.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728256678445,3.429,145.83,145.78,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728256678745,3.429,145.83,145.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728256679939,201.54128526,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728256680445,198.11268526,145.84,145.77,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728256680642,14.81,145.83,145.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728256680842,14.81,145.81,145.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728256681030,14.81,145.79,145.73,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728256681231,3.4301,145.78,145.73,8.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728256681467,14.81,145.79,145.73,8.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728256681734,14.81,145.79,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728256681945,3.4301,145.78,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728256682628,14.81,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256682833,3.4304,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256683755,14.81,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256683756,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256688747,19.77,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256688949,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256689444,23.2003,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256689749,8.3903,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256690148,4.96,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256690738,14.81,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256692439,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256700456,12.9209,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256703557,4.96,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256703760,4.96,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256703952,9.49,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256705460,12.9204,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256706574,9.49,145.76,145.73,3.55592]
["bitfinex-derivatives","SOLF0:USTF0",1728256706753,0.1294,145.83,145.73,3.55592]
["bitfinex-derivatives","SOLF0:USTF0",1728256706964,9.49,145.77,145.73,3.55592]
["bitfinex-derivatives","SOLF0:USTF0",1728256707144,9.49,145.77,145.73,4.92992]
["bitfinex-derivatives","SOLF0:USTF0",1728256707347,9.49,145.77,145.73,1.49902]
["bitfinex-derivatives","SOLF0:USTF0",1728256707543,9.49,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728256707842,9.49,145.77,145.73,1.49902]
["bitfinex-derivatives","SOLF0:USTF0",1728256708045,9.49,145.76,145.73,1.49902]
["bitfinex-derivatives","SOLF0:USTF0",1728256708344,9.49,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256708550,12.9208,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256710566,3.4308,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256712362,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256714362,19.79,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256715073,3.4306,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256715361,3.77629209,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256715362,19.79,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256715757,3.4302,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256716164,3.4302,145.78,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728256717467,3.4305,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256720561,3.4305,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728256726376,3.4303,145.77,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728256731969,3.39769209,145.82,145.73,14.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728256732184,272.19268526,145.84,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728256732378,4.96,145.83,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256732586,3.42821849,145.82,145.79,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728256732784,8.3889,145.83,145.79,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728256733179,211.02128526,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728256735085,207.59268526,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728256735671,198.11268526,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728256736387,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728256737293,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728256737784,0.12502,145.85,145.8,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728256738079,9.48,145.84,145.8,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728256739387,12.9087,145.84,145.8,15.541]
["bitfinex-derivatives","SOLF0:USTF0",1728256743189,3.4287,145.84,145.8,15.541]
["bitfinex-derivatives","SOLF0:USTF0",1728256743482,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728256743792,0.12502,145.85,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256744090,17.86459828,145.9,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256744392,4.94,145.9,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256744588,14.42,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728256744980,3.55202,145.91,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256744981,0.12502,145.91,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256745178,0.12502,145.91,145.9,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728256745793,0.12502,145.91,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728256746186,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728256746382,0.12502,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728256747484,0.12502,145.91,145.86,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728256747792,14.8,145.89,145.83,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728256747990,3.4277,145.88,145.83,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728256748192,3.4277,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728256749879,3.4277,145.88,145.83,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728256750189,14.8,145.89,145.83,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728256751083,3.4278,145.88,145.83,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728256752696,3.4278,145.87,145.83,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728256754712,14.8,145.89,145.83,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728256754893,3.4277,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728256756097,14.8,145.89,145.83,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728256756294,3.4274,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728256763295,3.4281,145.86,145.83,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1728256763902,14.8,145.89,145.83,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1728256764298,14.8,145.89,145.83,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728256764299,3.4279,145.87,145.83,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728256764600,14.8,145.89,145.83,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1728256765001,18.2274,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728256765398,4.94,145.9,145.83,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1728256765598,8.3672,145.9,145.84,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256765804,3.4272,145.9,145.84,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728256766009,3.4272,145.9,145.85,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728256766506,3.4272,145.9,145.86,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728256770013,3.4272,145.9,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256770331,0.12502,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256770511,0.12502,145.91,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256770698,0.12502,145.91,145.89,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728256773413,0.12502,145.97,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256773707,0.12502,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256773906,0.12502,145.97,145.93,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728256774306,0.12502,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256774529,13.02062,145.97,145.92,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728256774826,13.02062,145.97,145.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256775296,0.12502,145.97,145.93,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728256775498,0.12502,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256775796,0.12502,145.97,145.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256776112,0.12502,145.97,145.92,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728256776709,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728256778498,0.12502,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256778705,0.12502,145.97,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256778706,9.59502,145.97,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256778923,9.47,145.95,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256779101,9.47,145.96,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256780515,12.8957,145.96,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256782605,9.47,145.96,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256783709,3.4261,145.95,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256785017,3.616465,145.97,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256785324,0.12502,145.97,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256786523,3.4258,145.96,145.93,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728256790516,3.4258,145.96,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256790914,3.4261,145.95,145.93,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728256791413,9.47,145.95,145.91,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728256791616,3.4264,145.94,145.91,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728256792412,8.4249515,145.97,145.91,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728256792413,12.8965,145.93,145.91,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728256792719,9.47,145.92,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256792916,12.8968,145.92,145.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256793211,12.8968,145.92,145.88,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728256793817,12.8968,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728256794016,3.4268,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728256794360,9.47,145.95,145.9,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728256795710,9.47,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256796023,9.47,145.92,145.88,17.8375]
["bitfinex-derivatives","SOLF0:USTF0",1728256796224,12.8967,145.92,145.88,17.8375]
["bitfinex-derivatives","SOLF0:USTF0",1728256798717,3.4264,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256799027,9.47,145.95,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256799727,3.4266,145.93,145.89,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728256801727,9.47,145.92,145.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256801916,12.8968,145.92,145.88,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728256803826,9.47,145.95,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256804523,9.47,145.95,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256804730,9.47,145.92,145.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256804935,12.8967,145.92,145.88,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728256805134,3.4267,145.92,145.88,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728256806925,3.4267,145.92,145.88,17.8375]
["bitfinex-derivatives","SOLF0:USTF0",1728256807126,3.4261,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256807332,9.47,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256807830,12.8958,145.96,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728256808636,9.47,145.95,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256808836,9.47,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728256809335,3.4849515,145.97,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728256809536,9.47,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728256809732,3.4263,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256809928,3.4263,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728256810135,9.47,145.95,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728256810325,12.8964,145.93,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256810531,12.8964,145.93,145.89,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728256812036,9.47,145.93,145.89,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728256812242,9.47,145.92,145.87,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728256812735,3.427,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728256819238,3.4267,145.92,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256819931,3.4265,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728256820132,3.4849515,145.97,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256820331,12.9549515,145.97,145.91,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728256820535,3.426,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728256821234,12.896,145.95,145.91,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728256821539,9.47,145.92,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256821741,4.94,145.95,145.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256822044,9.47,145.88,145.86,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728256822646,9.47,145.88,145.86,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728256823240,12.8975,145.89,145.86,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728256823640,3.4849515,145.97,145.86,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728256823641,0.12502,145.97,145.9,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728256823841,0.12502,145.97,145.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256824041,0.12502,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728256824239,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728256826248,0.12502,146.03,145.96,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728256826443,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728256826644,6.0,146.08,146.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728256828141,0.12502,146.15,146.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256828346,0.12502,146.15,146.1,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256828849,0.12502,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728256829952,0.12502,146.15,146.09,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728256830251,14.90502,146.15,146.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728256830436,14.90502,146.15,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728256830638,14.90502,146.15,146.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728256830835,0.12502,146.15,146.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728256831359,0.12502,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728256832762,3.4182,146.29,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728256832956,6.78163154,146.29,146.2,18.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728256833454,18.32362,146.27,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728256833657,5.42,146.25,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728256835105,5.42,146.26,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728256836463,8.8388,146.26,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728256837959,14.78,146.22,146.15,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728256838159,20.2,146.22,146.15,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728256838861,23.6198,146.22,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728256840773,14.78,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728256842063,14.78,146.2,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728256842390,14.78,146.2,146.12,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728256843258,14.78,146.2,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728256844068,18.2002,146.2,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728256845168,14.78,146.2,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728256845367,14.78,146.2,146.12,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728256846074,5.42,146.2,146.13,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256846474,5.42,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728256852386,5.42,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728256855671,5.42,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728256856172,5.42,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728256857276,5.42,146.2,146.12,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728256857277,0.12502,146.21,146.15,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256857781,0.12502,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728256859380,0.12502,146.21,146.15,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256859776,0.12502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728256861679,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728256863582,0.12502,146.21,146.2,18.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728256865197,0.12502,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728256865493,0.12502,146.27,146.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256865494,0.12502,146.27,146.23,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256865791,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728256865985,0.12502,146.27,146.24,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728256866696,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728256867591,0.12502,146.27,146.24,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728256868604,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728256868794,0.12502,146.27,146.19,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728256869097,0.12502,146.27,146.2,21.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728256869292,3.54362,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256869885,0.12502,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256870084,0.12502,146.27,146.2,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728256870392,14.90502,146.27,146.2,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728256870587,3.4191,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728256870991,3.4191,146.25,146.2,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728256871293,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728256871485,20.30502,146.27,146.2,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728256871486,3.4188,146.26,146.2,16.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728256871736,5.52502,146.27,146.2,16.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728256872087,8.94352,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256874091,5.52502,146.27,146.2,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728256874695,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256874895,5.52502,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256875702,8.94352,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256876287,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256876488,0.12502,146.27,146.2,16.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728256876694,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728256876894,0.12502,146.27,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256877294,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728256877496,0.12502,146.27,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256877805,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728256879095,0.12502,146.27,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256879096,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728256881010,0.12518,146.28,146.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728256881317,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256881501,0.12518,146.28,146.21,2.92092]
["bitfinex-derivatives","SOLF0:USTF0",1728256881701,3.4189,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728256882408,3.4189,146.26,146.21,2.92092]
["bitfinex-derivatives","SOLF0:USTF0",1728256882409,3.4189,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728256882993,3.4185,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728256883691,3.4185,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728256883899,3.54348,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728256884206,0.12518,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728256884910,3.54358,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728256885406,0.12518,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728256885793,0.12518,146.28,146.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728256885993,0.12518,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728256887502,0.12518,146.28,146.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728256888710,3.4185,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728256888907,14.90518,146.28,146.21,2.92092]
["bitfinex-derivatives","SOLF0:USTF0",1728256889111,14.90518,146.28,146.21,6.94022]
["bitfinex-derivatives","SOLF0:USTF0",1728256889311,3.419,146.25,146.21,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728256889903,14.90518,146.28,146.21,6.94022]
["bitfinex-derivatives","SOLF0:USTF0",1728256890106,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728256891303,14.90518,146.28,146.21,6.94022]
["bitfinex-derivatives","SOLF0:USTF0",1728256892310,3.4189,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728256893314,3.54358,146.28,146.21,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728256893703,0.12518,146.28,146.21,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728256893910,3.4186,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728256895911,3.4187,146.26,146.21,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728256896113,0.12518,146.28,146.21,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728256897318,3.4186,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256897511,0.12518,146.28,146.21,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728256897714,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256897915,14.78,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256898110,20.1,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256898308,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256898616,18.1996,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256899320,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256901515,5.32,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256901719,8.7392,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256902224,3.4194,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256904919,5.32,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256905215,3.4192,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256907936,1.3946,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256908202,6.7146,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256908359,8.27878,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256909446,23.05878,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256909648,17.73878,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256909870,3.4187,146.26,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728256910041,23.05878,146.28,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728256910844,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728256913037,23.05878,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256913725,3.4187,146.26,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728256914638,23.05878,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256914839,14.78,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256915731,3.4188,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728256916446,12.8688,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728256917448,8.27878,146.28,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256917449,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256917645,0.12518,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256918942,0.12518,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728256920034,0.12518,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256920035,0.12518,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728256920248,0.12518,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256920467,0.12518,146.28,146.25,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728256920760,0.12518,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728256921753,0.12518,146.28,146.27,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728256922047,0.12502,146.33,146.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256922638,0.12502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728256923046,14.87502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728256923244,14.87502,146.33,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728256923501,0.12502,146.33,146.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256924352,0.12502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728256925054,0.12502,146.33,146.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256925350,14.87502,146.33,146.26,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728256925594,14.87502,146.33,146.26,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728256925982,14.87502,146.33,146.26,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728256926454,14.87502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728256926656,18.29212,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728256927954,18.29212,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728256928152,18.29212,146.33,146.24,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728256928153,14.75,146.31,146.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256928953,0.12502,146.33,146.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256929158,14.75,146.31,146.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256929660,18.1675,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728256929849,14.75,146.31,146.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256930050,14.75,146.31,146.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1728256930753,14.75,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728256932158,18.29212,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728256933762,3.4174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728256934456,3.4176,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728256934663,14.75,146.31,146.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256935256,3.4179,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728256937254,0.12502,146.33,146.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256937454,0.12502,146.33,146.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728256937661,14.87502,146.33,146.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256937855,14.87502,146.33,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728256937856,3.4177,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728256938594,20.07502,146.33,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728256938595,23.49222,146.33,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728256938755,23.49222,146.33,146.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256938756,8.74222,146.33,146.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256938957,0.12502,146.33,146.27,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728256939176,0.12502,146.33,146.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1728256939362,0.12502,146.33,146.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256939757,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728256950478,0.12502,146.33,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728256950479,0.12502,146.39,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728256950673,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728256950878,3.4159,146.38,146.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256951758,3.4159,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728256952269,0.12502,146.39,146.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256952566,0.12502,146.39,146.33,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1728256952972,0.12502,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728256953180,0.12502,146.39,146.33,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1728256953765,0.12502,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728256953964,0.12502,146.39,146.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256954162,0.12502,146.39,146.28,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728256954380,0.12502,146.39,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728256954779,3.4161,146.38,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728256954975,3.4161,146.38,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728256955187,0.12502,146.39,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728256955372,14.77,146.38,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728256955875,14.77,146.38,146.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256956681,3.4163,146.37,146.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256956977,14.77,146.38,146.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256957179,3.4168,146.35,146.31,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728256957699,3.4161,146.38,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728256957981,5.34502,146.39,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728256958970,3.4159,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728256959173,5.34502,146.39,146.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256959480,8.76082,146.39,146.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256959976,5.34502,146.39,146.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256960575,3.4159,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728256961271,3.4163,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728256962474,3.4163,146.37,146.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256962475,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728256963488,3.4163,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728256963974,5.34502,146.39,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728256964185,3.4164,146.36,146.32,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728256964479,3.4164,146.36,146.32,18.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728256964986,3.4166,146.35,146.32,18.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728256969481,3.4168,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728256969671,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256969879,9.45,146.35,146.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728256970380,3.4172,146.33,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728256970777,3.418,146.3,146.26,77.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728256970986,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256971182,9.45,146.29,146.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728256971379,5.22,146.31,146.23,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728256971579,9.45,146.28,146.23,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728256972084,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256972286,12.8682,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256973021,12.8682,146.28,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1728256973587,12.8682,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256974891,12.8682,146.28,146.23,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728256976597,12.92460523,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256976892,9.45,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256977088,9.45,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256977590,9.45,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728256978993,9.45,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728256979583,9.45,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256979787,12.8693,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256980595,18.0693,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256981100,12.8695,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256981581,9.45,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256981786,12.8696,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256984288,12.8696,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256984289,3.4203,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256984512,9.45,146.18,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728256984996,12.8707,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256985198,9.45,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728256985592,9.45,146.18,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728256985895,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256986094,5.2,146.21,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256986284,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256986491,9.45,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256987407,12.8696,146.22,146.18,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728256988700,9.45,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728256988887,9.45,146.19,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728256989093,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256990400,9.45,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728256990746,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256990893,9.45,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728256991094,14.65,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728256991501,12.8368,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728256991801,12.8368,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256991802,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256992306,12.869,146.25,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728256992512,12.869,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728256993104,12.8693,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728256993504,9.45,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728256994694,9.45,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728256994982,0.12502,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256995305,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728256995805,0.12502,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728256996002,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728256996198,0.12502,146.27,146.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256996597,0.12502,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728256996598,3.54352,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728256998811,0.12502,146.27,146.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728256999010,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728256999213,0.12502,146.27,146.23,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728256999401,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257000520,5.32502,146.33,146.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728257000818,5.32502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728257001406,8.74212,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728257007459,3.54212,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728257013125,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728257013326,0.12502,146.33,146.26,17.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728257013626,0.12502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728257015623,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728257016325,0.12502,146.33,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728257016524,0.12502,146.33,146.26,100.58817219]
["bitfinex-derivatives","SOLF0:USTF0",1728257016525,0.12502,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257017636,0.12502,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257018027,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728257021225,0.12502,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257021434,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728257024929,0.12502,146.33,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728257025129,0.12502,146.33,146.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728257031329,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728257031531,9.57502,146.33,146.29,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728257031933,9.57502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728257032540,9.57502,146.33,146.29,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728257032745,12.99212,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728257032933,9.57502,146.33,146.29,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728257033629,9.57502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728257033933,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728257034730,0.12502,146.33,146.29,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728257034936,9.45,146.32,146.26,97.17672149]
["bitfinex-derivatives","SOLF0:USTF0",1728257035129,9.45,146.32,146.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728257035740,3.4177,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728257035936,3.4177,146.31,146.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728257035937,9.45,146.3,146.26,106.62672149]
["bitfinex-derivatives","SOLF0:USTF0",1728257036240,9.45,146.3,146.26,111.86672149]
["bitfinex-derivatives","SOLF0:USTF0",1728257036437,9.45,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728257037344,9.45,146.32,146.26,111.86672149]
["bitfinex-derivatives","SOLF0:USTF0",1728257037548,12.8674,146.32,146.28,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1728257037727,12.8674,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257037952,3.4174,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257039439,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728257040639,9.45,146.3,146.26,95.86682149]
["bitfinex-derivatives","SOLF0:USTF0",1728257040942,9.45,146.29,146.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257041142,3.4184,146.28,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728257041443,3.4184,146.28,146.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257041641,3.4184,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257042041,9.45,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257042241,12.868,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257042644,9.45,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257042845,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257043142,9.45,146.26,146.21,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257043335,3.4191,146.25,146.21,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257043539,9.45,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257043741,9.45,146.26,146.21,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257044335,5.08,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257044642,5.08,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257045846,5.08,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257045847,14.53,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257046646,3.4182,146.28,146.24,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1728257047055,12.8687,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257047442,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257047635,3.4187,146.26,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728257048040,3.4187,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257048245,3.4187,146.26,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728257048650,13.5953,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257049148,17.0136,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728257050349,0.12502,146.33,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257050549,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257051144,12.868,146.29,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728257051348,12.868,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257054240,5.08,146.32,146.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728257054450,9.45,146.27,146.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257054847,9.45,146.26,146.21,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257055247,3.4192,146.24,146.21,12.99472]
["bitfinex-derivatives","SOLF0:USTF0",1728257055444,9.45,146.26,146.21,12.99472]
["bitfinex-derivatives","SOLF0:USTF0",1728257055838,3.4191,146.25,146.21,12.99472]
["bitfinex-derivatives","SOLF0:USTF0",1728257056443,3.4191,146.25,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728257057263,3.4192,146.24,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728257057556,3.4192,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257058551,14.77,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257058853,3.4194,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257060352,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257060546,5.08,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257060945,3.4195,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257061155,5.08,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257062157,8.4993,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257063051,8.499,146.25,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728257065952,5.08,146.25,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728257066151,3.4192,146.24,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728257066355,3.4192,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257071858,5.08,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257072160,5.08,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257073161,8.499,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257073464,5.08,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257074059,5.08,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257074260,5.08,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728257074969,5.08,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257078471,14.53,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257081063,12.8692,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257083372,12.8692,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257085475,3.4192,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257087676,12.8692,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257088887,3.4195,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257093681,12.8695,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257096288,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257096487,12.8696,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257096674,17.8696,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257097083,3.4201,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728257097283,3.47521827,146.27,146.15,8.61469591]
["bitfinex-derivatives","SOLF0:USTF0",1728257097600,3.47521827,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257098491,3.47521827,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257100392,6.89371827,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257100776,12.92521827,146.27,146.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257100980,3.4187,146.26,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728257102579,12.869,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257104385,9.45,146.25,146.19,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257104588,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257104890,9.45,146.21,146.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257105079,9.45,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257105483,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257105685,12.87,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728257105879,9.45,146.21,146.15,109.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1728257106085,9.45,146.21,146.15,104.09064441]
["bitfinex-derivatives","SOLF0:USTF0",1728257106793,3.4203,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728257106996,3.4203,146.2,146.15,104.09064441]
["bitfinex-derivatives","SOLF0:USTF0",1728257107298,12.8703,146.2,146.15,104.09064441]
["bitfinex-derivatives","SOLF0:USTF0",1728257107989,12.8703,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728257108292,9.45,146.21,146.15,104.09064441]
["bitfinex-derivatives","SOLF0:USTF0",1728257108497,14.41,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728257109391,4.96,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257109583,1.3003,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257109889,9.75771827,146.27,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728257110290,6.40752,146.27,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728257110994,9.82612,146.27,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728257111691,0.12502,146.27,146.25,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728257112493,0.12502,146.27,146.23,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257112791,3.54352,146.27,146.23,17.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728257113187,0.12502,146.27,146.23,17.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728257115484,0.12502,146.27,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257117292,0.12502,146.27,146.26,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728257121089,0.12502,146.27,146.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257121294,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257121599,0.12502,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257121897,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728257124810,0.12502,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257124996,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257127198,0.12502,146.27,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728257127391,0.12502,146.27,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257128493,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257133303,0.12502,146.27,146.26,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728257135814,297.1295396,146.43,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728257136005,14.49,146.35,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728257136404,3.4870595,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728257140519,12.9370595,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728257141339,12.8676,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257141515,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257141723,4.8889595,146.33,146.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728257141724,9.45,146.28,146.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728257141913,9.45,146.28,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257142320,9.45,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728257143039,9.45,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728257146440,12.868,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728257148741,5.04,146.31,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728257149042,14.49,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257149648,17.9077,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257150143,14.49,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257151345,3.4178,146.3,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728257153541,12.8678,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728257160856,5.04,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257161061,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257162062,12.8678,146.3,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728257162655,9.45,146.3,146.24,15.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728257162865,3.4181,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257163753,12.8681,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257164459,3.4181,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257167266,9.45,146.28,146.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728257167479,12.8685,146.27,146.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728257167667,12.8685,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257168259,9.45,146.24,146.15,94.64064441]
["bitfinex-derivatives","SOLF0:USTF0",1728257168450,9.45,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257169466,9.45,146.18,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728257171061,12.8703,146.19,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728257171655,12.8703,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728257172450,4.0696,146.26,146.15,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257172698,9.45,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728257172960,9.45,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257173362,9.45,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728257175669,9.45,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257175670,12.8706,146.18,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728257175872,9.45,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257176473,3.4204,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257177171,3.4204,146.19,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728257177973,17.8301,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728257180170,9.45,146.18,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728257180370,9.45,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257180867,12.8706,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257181080,9.45,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257181367,4.96,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728257183479,9.45,146.18,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728257190282,12.871,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257191392,9.45,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257191582,8.381,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257192692,17.831,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257194593,14.41,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257199489,17.831,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257202383,14.41,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257210804,17.831,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257216629,3.4215,146.14,146.09,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257216804,12.8715,146.14,146.09,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257217007,4.96,146.13,146.09,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257217412,4.96,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728257217701,4.96,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257217910,12.8724,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257218094,9.45,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257219314,4.96,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257220309,4.96,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257220505,4.96,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728257220704,4.96,146.13,146.09,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728257221103,4.96,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257221303,4.1619,146.17,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257221509,4.96,146.15,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257221838,4.96,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257224612,4.96,146.15,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257224810,4.96,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728257225613,4.96,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257230018,71.3485768,146.21,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257230214,9.45,146.19,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257230413,9.45,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257230619,9.45,146.17,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257231718,9.45,146.17,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257231927,9.45,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257233725,9.45,146.17,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257233915,9.45,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728257235026,14.41,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728257236516,17.8302,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728257236717,17.8302,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728257236718,4.96,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728257237029,14.41,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728257237223,71.3485768,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728257237423,0.12502,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728257237831,9.57502,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728257240328,0.12502,146.21,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257240530,0.12502,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257243421,9.57502,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728257243622,9.57502,146.21,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257244221,12.99502,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728257246229,9.57502,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257246438,9.57502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257246625,9.57502,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257246865,0.12502,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728257252240,0.12502,146.21,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257252539,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257255153,1e-08,146.21,146.2,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728257255534,1e-08,146.21,146.2,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728257255942,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728257256151,0.12502,146.27,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1728257256835,0.12502,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257257034,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728257259935,0.12502,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257260138,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257260646,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257262446,6.90189441,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257262636,9.45,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257263551,12.8688,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257265847,9.57502,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257266042,3.54352,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728257266549,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728257268158,0.12502,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257268342,3.54362,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257268543,3.54362,146.27,146.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257268544,9.57502,146.27,146.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257268764,9.45,146.25,146.2,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257269052,9.45,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257269053,12.869,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257269847,9.45,146.24,146.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257270054,3.4198,146.22,146.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257270454,3.4198,146.22,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257270953,8.3795,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257271157,8.3795,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257271158,4.96,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257272054,4.96,146.23,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257272256,4.96,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257279366,9.45,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257279665,9.45,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257280264,9.45,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728257280963,9.45,146.22,146.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257281162,9.45,146.22,146.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257281479,9.45,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257283767,12.8694,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257284857,9.45,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728257285664,12.8699,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728257287661,12.8699,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728257288770,12.8697,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728257289772,4.96,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257291871,8.3794,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728257292169,9.45,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728257294770,9.45,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257294969,9.45,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728257296077,9.45,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257296376,9.45,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257300678,14.41,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257300978,14.41,146.25,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257301381,17.8291,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728257304586,4.96,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728257306881,4.96,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257307087,8.3789,146.25,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728257312981,3.4194,146.23,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728257313191,9.45,146.22,146.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728257313386,12.8697,146.22,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257313891,9.45,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257316501,12.8697,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257323504,9.45,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728257325510,12.8695,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728257333025,17.8295,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728257333725,14.41,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728257337725,4.96,146.23,146.21,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728257337929,4.96,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257338230,4.96,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728257338529,4.96,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257338937,4.96,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257342630,9.45,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257342837,14.41,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257347436,14.41,146.24,146.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257347643,14.41,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257349930,14.41,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257350124,14.41,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728257351935,3.4197,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257352144,9.45,146.23,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257352336,4.96,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257352537,3.4195,146.23,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728257354574,4.96,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257354879,4.96,146.25,146.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257354880,6.2984,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257355033,1.3384,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257356444,1.3384,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728257361247,14.2071,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257362549,1.3384,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728257362748,10.7884,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728257363446,10.7884,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257363750,14.2071,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257365539,1.3384,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728257365740,10.7884,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728257369247,14.2071,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257369452,14.2071,146.26,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257369453,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257369654,9.45,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728257369858,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257370263,9.45,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728257372257,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257372562,3.42,146.21,146.17,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728257373757,3.4198,146.22,146.17,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257373950,14.41,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257374358,14.41,146.24,146.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728257374565,3.4198,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257375558,3.4198,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257376155,14.41,146.24,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728257376156,9.45,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728257376353,9.45,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728257376573,14.41,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728257376757,17.83,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728257376960,14.41,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257377855,4.96,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257378762,4.96,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257387672,4.96,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257398378,4.96,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257398589,4.96,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257399274,4.96,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257399977,4.96,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257400182,14.41,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257400371,14.41,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728257401477,14.41,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257401684,17.8292,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728257402178,9.45,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257402378,9.45,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257402781,9.45,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728257405682,71.1947662,146.26,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257405986,12.9133579,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257407699,0.12502,146.27,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257407897,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257408296,0.12502,146.27,146.26,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728257408684,14.51502,146.33,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728257409493,14.51502,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257409494,0.12502,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257410094,9.45,146.32,146.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257411026,0.12502,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257411027,9.57502,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257411699,12.99212,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728257412817,9.45,146.3,146.25,99.40674834]
["bitfinex-derivatives","SOLF0:USTF0",1728257413124,9.45,146.29,146.25,99.40674834]
["bitfinex-derivatives","SOLF0:USTF0",1728257413898,9.45,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257414199,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257417317,3.4177,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257417502,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257420395,9.45,146.29,146.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257420597,6.3468,146.32,146.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257420598,9.45,146.28,146.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257420797,9.45,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257421195,9.45,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728257421392,9.45,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257421793,4.94,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257421794,9.45,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257423499,12.8696,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257424707,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257424908,12.8696,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257425703,14.39,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257425902,4.94,146.23,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257426107,9.45,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257426601,12.8692,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257427510,9.45,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257427903,9.45,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257428212,9.45,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257428598,10.51,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257430302,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257432012,2.6906,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257432204,15.45,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257433805,10.51,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257435321,10.51,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728257435518,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257436502,10.51,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257438112,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257438318,10.51,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257440018,13.9292,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257440909,10.51,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257442420,10.51,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728257449025,10.51,146.24,146.21,3.54472]
["bitfinex-derivatives","SOLF0:USTF0",1728257450444,10.51,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728257453744,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257454051,4.94,146.25,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728257454454,4.94,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728257460351,15.45,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257460650,18.8689,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257461762,15.45,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257461944,3.43087771,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257461945,4.94,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257462142,10.51,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257462382,4.94,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257462556,21.5521,146.3,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257462759,16.6121,146.3,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257463460,6.1021,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728257463664,10.51,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728257465754,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257465944,10.51,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728257467152,3.4183,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728257467471,13.9283,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728257470146,10.51,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257470361,10.51,146.26,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728257471359,13.9287,146.26,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728257472661,13.9291,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257473456,13.9291,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728257474259,10.51,146.25,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728257475169,13.9296,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257475463,15.45,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257475658,10.51,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257476579,13.9309,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257477357,10.51,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257478550,10.51,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257478859,10.51,146.16,146.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257479059,10.51,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257479263,10.51,146.12,146.06,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257479463,10.51,146.12,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728257479670,10.51,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257480053,15.45,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257480357,15.45,146.12,146.09,3.54742]
["bitfinex-derivatives","SOLF0:USTF0",1728257482371,15.45,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257482571,15.45,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257482765,10.51,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257482958,10.51,146.11,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1728257483560,10.51,146.11,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728257489665,3.4149846,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257489873,15.45,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728257490370,18.84503216,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257491366,15.45,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257491589,74.77373551,146.21,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257491868,18.2664,146.17,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257492068,18.2664,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728257493471,18.2664,146.17,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728257494679,10.51,146.16,146.1,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257495768,10.51,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728257496278,10.51,146.16,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257496475,10.51,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728257496679,10.51,146.16,146.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257496865,10.51,146.14,146.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257497381,10.51,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257498109,10.52,146.14,146.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257498282,10.52,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257514188,15.46,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257514387,10.52,146.13,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257518788,4.94,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257518992,15.46,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257519681,15.46,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257519682,15.46,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257519895,10.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257520283,10.52,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257521993,10.52,146.15,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728257523797,10.52,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257523995,10.52,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257531212,10.52,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728257531397,10.52,146.14,146.09,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728257531699,10.52,146.12,146.09,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728257532505,10.52,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257541302,4.94,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257541506,10.52,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257542015,10.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257542201,10.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257543218,10.52,146.1,146.09,3.54742]
["bitfinex-derivatives","SOLF0:USTF0",1728257544514,10.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257544710,15.46,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257545219,18.91274755,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257547421,22.33534755,146.1,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728257547609,10.52,146.06,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728257548205,10.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257548409,10.52,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728257548706,10.52,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728257552112,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257552313,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257555926,10.52,146.04,146.03,3.54912]
["bitfinex-derivatives","SOLF0:USTF0",1728257559538,3.45274755,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257559727,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257560123,10.52,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728257562224,3.44561049,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257562429,10.52,146.09,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257562628,15.46,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257563744,15.46,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728257564043,10.52,146.1,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728257564746,10.52,146.1,146.03,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728257564937,10.52,146.06,146.03,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728257565547,10.52,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257568849,10.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257569044,10.52,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728257572046,10.52,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257574660,10.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257574867,4.94,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257574868,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257576561,10.52,146.04,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1728257576958,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257577553,10.52,146.04,146.03,3.54912]
["bitfinex-derivatives","SOLF0:USTF0",1728257585861,15.46,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257586163,10.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257586359,4.94,146.07,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257586559,10.52,146.08,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728257586765,3.43955531,146.08,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728257586958,13.95955531,146.08,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728257587468,13.95955531,146.08,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728257588058,10.52,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728257588660,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257588869,10.52,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728257592160,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257592367,10.52,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728257592896,3.4223,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728257593218,10.52,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728257593371,10.52,146.08,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728257596482,3.422,146.12,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257596698,15.46,146.12,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257596975,10.52,146.11,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257597878,10.52,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728257598763,10.52,146.11,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728257600172,4.94,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728257600373,15.46,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728257601167,3.35636587,146.18,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257601475,5.06502,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257601685,0.12502,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257601980,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728257604579,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257605882,0.12502,146.15,146.14,13.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728257609288,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257610888,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257611079,10.52,146.14,146.1,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728257611279,10.64502,146.15,146.1,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728257611681,10.64502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257618896,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257629007,10.64502,146.15,146.06,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728257629211,10.52,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257630502,10.52,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257635508,10.52,146.12,146.06,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728257635743,10.52,146.11,146.06,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728257636308,10.52,146.08,146.02,8.07203639]
["bitfinex-derivatives","SOLF0:USTF0",1728257636609,3.44256902,146.11,146.02,8.07203639]
["bitfinex-derivatives","SOLF0:USTF0",1728257636610,13.9436,146.05,146.02,6.55633639]
["bitfinex-derivatives","SOLF0:USTF0",1728257636816,10.52,146.04,146.02,6.55633639]
["bitfinex-derivatives","SOLF0:USTF0",1728257638517,4.94,146.06,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1728257638713,10.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257638911,4.94,146.07,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257639207,10.52,146.08,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257639399,10.52,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728257642008,4.94,146.09,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257642312,4.94,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257643317,10.52,146.13,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257643519,15.46,146.13,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257644117,15.46,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257644311,0.12502,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257644617,10.52,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257644813,10.52,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257645118,3.54632,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257645314,10.52,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257645723,10.52,146.14,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257645925,10.52,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728257646222,10.52,146.14,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257646426,10.52,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257646623,10.52,146.14,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257647515,10.52,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257647709,10.64502,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257647921,10.52,146.14,146.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257648121,10.52,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728257648323,10.52,146.12,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728257650317,10.52,146.12,146.07,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728257650513,0.12502,146.15,146.07,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728257650514,10.52,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728257650719,10.52,146.11,146.06,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728257651119,10.52,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728257651315,10.52,146.11,146.06,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728257651521,10.52,146.12,146.06,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728257651719,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257651921,10.52,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728257653123,15.44,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728257653364,15.44,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257653520,15.44,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728257654225,15.44,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728257659734,10.52,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728257662731,10.52,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728257663935,3.4223,146.11,146.05,96.01446832]
["bitfinex-derivatives","SOLF0:USTF0",1728257664125,3.4223,146.11,146.05,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728257664126,10.52,146.1,146.05,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728257665038,10.52,146.09,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257665634,13.9428,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728257666131,4.92,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257666321,4.92,146.1,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728257666525,15.44,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257666935,18.8625,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728257668440,10.52,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728257671839,10.52,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728257672452,10.52,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257672747,3.46667122,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257672748,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257673247,4.92,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257673248,18.8635,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257673547,15.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257674452,18.8634,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257675250,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257678857,10.52,146.05,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728257680459,1.3853,146.09,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257680653,4.92,146.08,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257680850,15.44,146.09,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257681441,18.8627,146.09,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257682463,18.8627,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728257683958,10.52,146.08,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728257684958,10.52,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728257685255,10.52,146.08,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257685456,10.52,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728257685658,10.52,146.08,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257685659,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257686549,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257689365,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257689660,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257691259,10.52,146.04,146.03,3.54912]
["bitfinex-derivatives","SOLF0:USTF0",1728257691463,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257692107,15.44,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257692359,18.8638,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257696354,15.44,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257697558,18.8638,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257698063,15.44,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257698861,8.3637,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257699153,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257700262,4.94,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257700560,73.92,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257700751,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257700965,18.87458404,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257701157,22.29778404,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728257701357,22.29778404,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257701358,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257701747,10.52,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728257702158,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257702360,13.9438,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257702591,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257702862,10.52,146.05,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728257703368,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257703559,4.0321,146.11,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257703761,73.92,146.12,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257703964,15.46,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728257704156,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257705067,10.52,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728257705260,10.52,146.1,146.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728257705560,10.52,146.07,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728257705766,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257706154,10.52,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257706562,23.22117837,146.09,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257706863,19.8428,146.09,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257707060,19.8428,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257707561,23.32141785,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257707802,3.423,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728257710968,23.32141785,146.09,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728257712763,23.32141785,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257713004,23.32141785,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728257713269,19.89861785,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257713477,16.42,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257713665,21.34,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257714061,19.8438,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257717378,16.42,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257717577,2.7123,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257717773,21.34,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257718679,24.7636,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257721982,21.34,146.06,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728257722287,21.34,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257722487,24.7634,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257726288,3.4247,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257726591,10.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257726785,3.4239,146.04,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728257726985,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257727187,14.01079208,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257727380,10.52,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257727692,10.52,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728257727885,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728257728187,10.52,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728257728577,15.44,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728257728783,15.44,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728257729986,13.9441,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728257730379,21.36,146.04,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728257731380,24.7839,146.04,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728257732189,16.44,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257732396,16.44,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257732604,8.3452,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257733289,4.92,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257733888,4.92,145.99,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728257734081,4.92,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257734486,4.92,146.02,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728257735592,4.92,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257735895,21.36,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257737393,21.36,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728257739094,4.92,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257740093,4.92,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728257740296,23.22649257,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257740686,16.44,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257740881,4.0695,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257741084,16.44,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257741386,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257741793,16.44,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257742496,8.3449,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257743996,16.44,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257746702,19.8652,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257747686,16.44,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257747888,19.0833,146.01,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728257748095,4.92,145.99,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728257749194,4.92,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257751506,24.74366824,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257752006,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257752405,13.9552,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257757817,10.53,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257760113,10.53,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257760316,15.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257760608,1.3143,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257760812,10.53,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728257761011,10.53,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257761202,10.53,145.99,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728257762521,8.3644,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257762707,10.53,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257763105,10.53,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728257763302,10.53,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257763505,10.53,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728257764013,10.53,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728257764513,10.53,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257764909,10.53,146.0,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728257767822,10.53,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257768023,4.92,146.02,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728257768207,15.45,146.02,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728257768715,15.45,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728257768920,15.45,146.02,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728257768921,10.53,146.02,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728257769228,4.92,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728257769421,10.53,146.04,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257769616,15.45,146.07,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257769819,3.4234,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728257770021,10.53,146.05,145.99,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257770322,10.53,146.04,145.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257770723,10.53,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728257772552,10.53,146.04,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257772831,10.53,146.05,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728257773044,4.92,146.07,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257773225,15.45,146.07,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257773413,4.92,146.07,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257773617,10.53,146.06,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257774311,10.53,146.05,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257774933,10.53,146.05,145.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257775128,10.53,146.03,145.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257775433,10.53,146.02,145.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728257775619,10.53,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728257776322,10.53,146.02,145.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728257776522,10.53,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728257780927,10.53,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728257781128,10.53,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728257781528,10.53,146.0,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728257782129,10.53,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728257783631,10.53,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257783929,10.53,145.98,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728257785429,10.53,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257786440,13.9552,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257787035,18.8752,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257787235,4.92,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257787439,15.45,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257787833,4.92,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257788642,4.92,145.98,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728257789531,15.45,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728257789740,15.45,146.03,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728257789942,15.45,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728257790130,10.53,146.02,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728257791546,10.53,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728257792449,10.53,146.02,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728257792948,10.53,146.02,146.0,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728257794343,10.53,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728257801843,10.53,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728257802065,4.92,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728257802252,15.45,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728257802759,10.53,146.06,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257803251,10.53,146.06,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257804141,10.53,146.06,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257804142,10.53,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728257806255,10.53,146.05,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728257808742,10.53,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257809144,10.53,146.06,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257809344,10.53,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728257810570,10.53,146.04,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728257811862,10.53,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728257812051,7.43401164,146.08,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257812257,10.53,146.07,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257812658,76.33777697,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728257812659,83.20502902,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728257812866,15.57502,146.09,146.04,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728257813454,15.57502,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728257814355,10.53,146.08,146.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257814556,10.53,146.05,146.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257815261,3.4233,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728257815461,10.53,146.06,146.01,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728257815763,10.53,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728257816557,16.43,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728257816758,8.46782,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728257816952,5.04502,146.09,146.01,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728257817159,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728257820373,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257820590,0.12502,146.15,146.07,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728257820956,0.12502,146.15,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257821156,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728257821469,0.12502,146.15,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257821655,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257822062,0.12502,146.15,146.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257823366,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257824364,3.54632,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257824962,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257826067,3.4215,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728257827088,16.43,146.14,146.04,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728257827270,16.43,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728257828173,3.4221,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728257836182,3.4221,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728257836380,5.04502,146.15,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257836575,0.12502,146.15,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257837472,3.54632,146.15,146.09,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257837981,3.54632,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728257839984,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728257840387,0.12502,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257840609,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257841985,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257843684,0.12502,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257843882,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257844289,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257844982,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728257846582,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257849873,0.12502,146.15,146.11,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257850071,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257851179,10.63502,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728257851488,10.51,146.13,146.08,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257851680,10.51,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257851880,10.51,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728257852394,10.51,146.12,146.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257852684,10.51,146.12,146.07,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257853081,13.932,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728257853283,10.51,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728257854493,10.51,146.12,146.07,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257854494,10.51,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728257855097,10.51,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257855291,18.97632,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257855497,5.04502,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257856381,5.04502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728257856690,5.04502,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257856891,15.55502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728257857477,10.51,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257858391,8.46642,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257859993,5.04502,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257860194,3.4215,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257862994,8.46632,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728257863194,8.46632,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257865099,5.04502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257871301,8.46632,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257872398,3.54632,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257873206,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728257876209,0.12502,146.15,146.07,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728257876505,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728257878410,0.12502,146.15,146.14,13.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728257885113,4.92,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257887321,17.52992633,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257887322,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257889609,0.12502,146.21,146.2,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728257890309,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257896017,0.12502,146.21,146.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257896018,10.63502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728257896329,10.63502,146.21,146.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257897050,0.12502,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728257899225,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728257906041,0.12502,146.21,146.2,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728257908735,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728257910031,10.63502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728257910236,10.63502,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257910237,13.9287,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728257910443,13.9287,146.26,146.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257910444,10.51,146.26,146.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257910623,10.51,146.26,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257911543,10.51,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728257912242,14.05362,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728257912834,14.05362,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728257914346,0.12502,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257914571,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257925247,0.12502,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257925552,0.12502,146.27,146.22,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728257925948,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728257927368,0.12502,146.33,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257927564,0.12502,146.33,146.32,13.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728257928493,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728257928666,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728257929064,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257929268,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728257932051,0.12502,146.39,146.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728257932251,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257933060,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728257934156,0.12502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728257934362,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257934761,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728257937267,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257937455,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728257939463,0.12502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728257939872,0.12502,146.39,146.37,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728257940471,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728257940910,0.12502,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257941765,0.12502,146.39,146.37,13.926]
["bitfinex-derivatives","SOLF0:USTF0",1728257941969,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257942157,0.12502,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257942353,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728257943760,10.63502,146.39,146.32,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728257943968,10.63502,146.39,146.32,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728257944161,10.63502,146.39,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257944474,10.63502,146.39,146.32,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728257944475,14.05072,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728257946474,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257947473,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728257948175,0.12502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728257948875,14.05092,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257951771,10.63502,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257951973,3.4159,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257953077,3.54072,146.39,146.35,13.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728257954062,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728257954968,0.12502,146.39,146.36,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728257956175,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728257956373,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257956576,0.12502,146.39,146.32,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728257956773,14.05082,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257957373,3.4159,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257957697,10.63502,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257958186,14.05072,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257961283,14.05072,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257961473,14.05072,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728257963485,10.63502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728257963878,10.63502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257964380,10.63502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728257965585,14.05072,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728257969784,10.51,146.38,146.32,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728257969987,10.51,146.36,146.31,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728257970292,10.51,146.36,146.3,104.92729396]
["bitfinex-derivatives","SOLF0:USTF0",1728257970514,10.51,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728257971594,10.51,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728257972311,13.9269,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728257974489,3.4166,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728257974895,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257975089,10.51,146.36,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257975299,15.53,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257975597,18.9463,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728257975787,8.4363,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728257975980,5.02,146.37,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257977885,5.02,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257978085,1.51132,146.39,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257978485,4.92702,146.39,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728257978889,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257979404,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728257980086,10.63502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728257980595,14.05072,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728257980797,14.05072,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728257983592,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257983800,10.63502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728257984293,10.63502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728257985505,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258002519,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258003020,10.51,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728258003517,13.926,146.38,146.33,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728258004517,13.926,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728258006817,10.51,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728258007217,10.51,146.38,146.33,19.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728258007518,13.9259,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258008416,10.51,146.38,146.33,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728258008626,3.4164,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728258009018,3.4164,146.36,146.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728258009211,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258010320,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258010822,3.4167,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728258012015,13.9265,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728258012629,13.9265,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728258013124,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258013427,13.9269,146.34,146.27,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728258013624,10.51,146.34,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258013819,10.51,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258014124,3.4167,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258014727,13.9264,146.36,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258015526,10.51,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728258015921,15.41,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258016329,15.41,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728258017220,8.3163,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258017426,15.41,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258017822,15.41,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728258019232,15.41,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728258019915,15.41,146.37,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258020115,4.86602,146.39,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258020316,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258020524,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258020866,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258021020,0.12502,146.39,146.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258021219,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258021824,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258022035,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258023329,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258024426,10.63502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258027141,10.51,146.38,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258027448,10.51,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728258027833,10.51,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728258028441,0.12502,146.39,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258028442,10.51,146.38,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258028747,10.51,146.38,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258029447,10.51,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728258030140,10.63502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258030340,10.63502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258031043,10.63502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258034465,10.63502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258034673,10.63502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258038571,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258038772,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258039073,0.12502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258039264,10.63502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258039481,10.63502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258039669,10.63502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258040364,0.12502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258040710,0.12502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258040959,0.12502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258041645,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258047046,0.12502,146.39,146.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258047047,10.63502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258047354,10.63502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258048250,0.12502,146.39,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258048551,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258049558,0.12502,146.39,146.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258049559,10.63502,146.39,146.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258050255,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258050774,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258060062,0.12502,146.39,146.34,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728258060264,0.12502,146.39,146.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258060449,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258060847,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258061857,14.05072,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258062566,3.416,146.38,146.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258062767,10.63502,146.39,146.33,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258063562,3.4159,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258064960,3.4159,146.38,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258064961,10.51,146.38,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258065564,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728258065781,10.51,146.36,146.3,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258066366,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258066560,13.9265,146.36,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258066758,13.9265,146.36,146.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258066759,10.51,146.36,146.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258066990,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258067263,3.4168,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728258067571,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258067783,4.9,146.37,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258067979,9.83012,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258068271,0.12502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258069464,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258071262,0.12502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258071571,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258075666,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728258077172,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258077364,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728258091277,1e-08,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728258091469,0.45647967,146.42,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258091676,0.45647967,146.42,146.41,13.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728258091880,0.45647967,146.42,146.41,18.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728258092383,0.12502,146.45,146.41,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258092589,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258093488,0.12502,146.45,146.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258093489,10.63502,146.45,146.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258095490,10.63502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258097593,10.63502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728258100476,10.63502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258100678,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258105992,10.63502,146.45,146.34,34.72715001]
["bitfinex-derivatives","SOLF0:USTF0",1728258106181,10.51,146.44,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258106487,10.51,146.44,146.4,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258106703,13.9245,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258107101,10.51,146.43,146.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258107392,13.9247,146.43,146.4,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728258107603,10.51,146.43,146.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258108499,10.51,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258111299,10.51,146.42,146.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258111928,13.925,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728258112089,10.51,146.42,146.34,7.39395001]
["bitfinex-derivatives","SOLF0:USTF0",1728258112294,3.38714916,146.44,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258112295,3.4154,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258112902,3.4154,146.4,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258113091,3.4154,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258113799,3.4154,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258114507,10.51,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728258114887,13.97763708,146.42,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258115196,10.51,146.41,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258116200,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258116908,3.4155,146.4,146.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258117994,13.9253,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258120003,10.51,146.42,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258120209,13.9251,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728258121409,3.35120185,146.43,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258121606,13.9248,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258121806,17.41770593,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258122405,10.51,146.43,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258123002,13.93017263,146.43,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258123615,17.34497263,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258127316,17.34497263,146.43,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258127317,13.9252,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258127619,10.51,146.41,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258128913,13.9252,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258130413,18.0831,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728258132257,7.5731,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728258132515,6.83497263,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258132718,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258133216,6.75302726,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258134816,17.26302726,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258138218,3.33822726,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258138519,0.12502,146.45,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258138825,0.12502,146.45,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258139012,0.12502,146.45,146.4,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258139516,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258140121,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728258140617,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258145324,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728258145722,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258147822,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258157031,0.12502,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258157540,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258166649,3.53932,146.45,146.42,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728258167045,3.53932,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728258168434,3.53932,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258169738,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258172146,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258174645,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258174847,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258176155,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258179854,0.12502,146.45,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258180057,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258180258,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258181251,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258181465,0.12502,146.45,146.44,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728258181855,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728258182054,0.12502,146.51,146.44,13.99386258]
["bitfinex-derivatives","SOLF0:USTF0",1728258182055,0.12502,146.51,146.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258182455,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728258183361,0.43319535,146.54,146.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258183665,0.43319535,146.54,146.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258184061,0.43319535,146.54,146.51,13.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728258185265,0.43319535,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728258187765,0.43319535,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728258188172,0.43319535,146.54,146.53,13.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728258190162,0.43319535,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728258190459,0.43319535,146.54,146.53,13.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728258191465,0.43319535,146.54,146.52,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728258191767,0.43319535,146.54,146.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258192362,0.43319535,146.54,146.51,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728258193174,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728258193383,0.12502,146.57,146.56,13.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728258194165,0.12502,146.57,146.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258195268,0.12502,146.57,146.56,13.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728258197169,3.53522,146.63,146.56,13.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728258197170,0.12502,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728258197362,0.12502,146.63,146.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258198060,0.12502,146.63,146.61,13.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728258198376,0.12502,146.63,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258199172,6.8429198,146.68,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258199381,0.12502,146.69,146.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258199565,0.12502,146.69,146.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258199772,10.51,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258200073,10.51,146.65,146.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258200265,3.4099,146.64,146.6,13.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728258200574,15.41,146.66,146.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258201395,3.4098,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728258201778,4.9,146.66,146.61,13.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728258202276,8.3095,146.66,146.61,13.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728258202581,8.3095,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728258202766,8.3095,146.66,146.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258203500,8.3095,146.66,146.61,13.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728258203862,8.3095,146.66,146.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258204178,4.9,146.66,146.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258204974,3.4093,146.67,146.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258205769,8.3091,146.68,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258206167,4.9,146.68,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258206782,4.9,146.68,146.64,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728258207077,0.12502,146.69,146.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258207476,0.12502,146.69,146.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258208380,0.12502,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258209273,0.12502,146.69,146.68,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728258210368,0.12502,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258211274,0.12502,146.69,146.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728258211473,10.63502,146.69,146.64,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728258211981,3.409,146.68,146.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258212582,3.53382,146.69,146.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258213279,0.12502,146.69,146.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258213929,3.53382,146.69,146.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258214482,0.12502,146.69,146.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258214783,0.12502,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728258214784,0.12502,146.69,146.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258215284,0.12502,146.69,146.6,94.23127493]
["bitfinex-derivatives","SOLF0:USTF0",1728258215475,10.63502,146.69,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258215678,3.409,146.68,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258216584,3.4097,146.65,146.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728258216892,10.51,146.66,146.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258217085,10.51,146.66,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258217582,3.4098,146.65,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258227591,3.4094,146.66,146.62,13.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728258227992,15.39,146.67,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258228194,4.88,146.67,146.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258228699,8.2892,146.67,146.63,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728258229094,4.88,146.67,146.63,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728258229393,4.88,146.67,146.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258229595,10.63502,146.69,146.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258229787,5.12502,146.69,146.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258230191,8.53372,146.69,146.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258232493,5.12502,146.69,146.66,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728258233295,0.12502,146.69,146.66,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728258234810,0.12502,146.69,146.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258235070,0.12502,146.69,146.62,9.72703916]
["bitfinex-derivatives","SOLF0:USTF0",1728258235071,0.12502,146.69,146.68,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728258241193,0.12502,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258241403,0.12502,146.69,146.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728258241609,0.12502,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258241812,0.12502,146.69,146.68,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728258243210,19.00011588,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728258243211,3.4075,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728258243401,0.12502,146.75,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258244103,0.12502,146.75,146.71,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258244439,10.63502,146.75,146.71,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258245413,3.4077,146.74,146.71,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258246702,10.51,146.73,146.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258247507,3.4082,146.72,146.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258247707,5.12502,146.75,146.66,94.19614869]
["bitfinex-derivatives","SOLF0:USTF0",1728258247708,10.51,146.71,146.66,94.19614869]
["bitfinex-derivatives","SOLF0:USTF0",1728258247914,13.919,146.68,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728258248107,13.919,146.68,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258248308,15.51,146.69,146.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258248501,15.51,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258248701,15.51,146.69,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258249711,3.409,146.68,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258250215,3.409,146.68,146.64,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728258253512,8.4087,146.69,146.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258256615,3.4092,146.67,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728258257026,3.4092,146.67,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258257323,13.919,146.68,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258258408,13.919,146.68,146.64,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728258258610,5.0,146.69,146.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258259321,15.51,146.69,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258259828,15.51,146.69,146.64,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728258259829,3.409,146.68,146.64,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728258260519,13.9193,146.67,146.63,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728258260934,10.51,146.67,146.63,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258261115,3.4095,146.66,146.63,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258262217,3.4096,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258262923,13.9195,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258263418,3.4095,146.66,146.63,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258264822,10.51,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258265025,3.4096,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258269228,10.51,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258269425,3.4098,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258271926,13.9198,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258277627,10.51,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258283539,6.334,146.66,146.63,3.53482]
["bitfinex-derivatives","SOLF0:USTF0",1728258283740,16.844,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258284434,4.92,146.74,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258284637,10.51,146.69,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728258284838,10.51,146.69,146.65,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728258285235,10.51,146.68,146.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258285436,10.51,146.68,146.64,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728258287439,3.4089,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728258287440,13.9189,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728258288437,10.51,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258288632,3.409,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258288839,10.51,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258290240,10.51,146.66,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728258291133,10.51,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728258292456,13.9192,146.67,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728258293846,10.51,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258294054,10.51,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258297955,13.9198,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258300348,8.28514862,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258300546,10.51,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258301149,13.9198,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258306862,10.51,146.64,146.57,94.36545014]
["bitfinex-derivatives","SOLF0:USTF0",1728258307064,10.51,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258307566,13.9212,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258307754,17.38061821,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258311063,17.38061821,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258311064,13.96941821,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258311256,10.51,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258313364,13.9222,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258313775,10.51,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258314163,10.51,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258314364,10.51,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258315472,4.9,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258315671,1.3961,146.54,146.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258315873,10.51,146.53,146.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258316863,10.51,146.53,146.49,13.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728258317070,10.51,146.53,146.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258317768,10.51,146.53,146.48,13.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728258318573,10.51,146.52,146.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258318877,10.51,146.52,146.47,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728258319568,10.51,146.51,146.47,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728258320164,13.9231,146.5,146.46,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1728258320376,13.9231,146.5,146.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728258320564,13.9231,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258320769,13.9231,146.5,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728258321378,10.51,146.5,146.46,13.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728258321670,4.9,146.54,146.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258321875,15.41,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728258322176,15.41,146.54,146.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258322379,10.51,146.53,146.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258323176,10.51,146.53,146.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258323475,4.9,146.54,146.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258323680,10.51,146.54,146.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258324479,10.51,146.54,146.5,13.923]
["bitfinex-derivatives","SOLF0:USTF0",1728258325179,10.51,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728258326181,10.51,146.54,146.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258326382,10.51,146.53,146.49,13.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728258327084,13.9224,146.53,146.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258327284,13.9224,146.53,146.48,13.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728258327871,8.33519781,146.55,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728258328077,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258328674,13.9232,146.5,146.45,14.04912]
["bitfinex-derivatives","SOLF0:USTF0",1728258328884,3.4132,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258329073,10.51,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728258331289,13.9231,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728258331685,13.9231,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258331987,13.9231,146.5,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728258334696,10.51,146.5,146.46,13.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728258334992,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258335484,3.4133,146.49,146.45,14.04922]
["bitfinex-derivatives","SOLF0:USTF0",1728258337483,13.9232,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728258337714,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258338082,10.51,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258338279,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258338481,3.4134,146.49,146.45,14.04912]
["bitfinex-derivatives","SOLF0:USTF0",1728258338680,10.51,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258339191,10.51,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258342080,13.9234,146.49,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728258342485,4.9,146.51,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258342791,15.41,146.51,146.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258343392,18.8229,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728258343891,10.51,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258345017,3.4136,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258346194,10.51,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258346394,13.9235,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258346794,10.51,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258347493,13.9236,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258348794,13.9234,146.49,146.45,3.53902]
["bitfinex-derivatives","SOLF0:USTF0",1728258349090,13.9234,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258349306,2.6529,146.54,146.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258349588,4.9,146.53,146.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258349799,4.9,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728258350597,4.9,146.53,146.49,13.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728258350794,18.8226,146.53,146.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258350993,15.41,146.53,146.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258351295,3.4126,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728258351499,15.41,146.53,146.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258351689,10.51,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728258351891,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258352199,10.51,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728258353396,13.9229,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728258354002,10.51,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728258355295,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258355688,10.51,146.51,146.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258356100,10.51,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728258356523,10.51,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258356696,13.923,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728258356998,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258357202,3.4127,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728258357397,10.51,146.52,146.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258357999,10.51,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728258359102,2.6529,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728258359301,10.51,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728258359901,10.51,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728258360896,13.9224,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728258361298,10.51,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728258362302,10.51,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728258371811,10.51,146.5,146.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258372019,13.9232,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728258372406,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728258372922,10.51,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728258373123,10.51,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258375012,13.9239,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258375723,10.51,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258377812,10.51,146.47,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728258383629,10.51,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258383828,13.924,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258384029,13.924,146.46,146.44,16.54948436]
["bitfinex-derivatives","SOLF0:USTF0",1728258384030,13.84651877,146.46,146.44,16.54948436]
["bitfinex-derivatives","SOLF0:USTF0",1728258384231,13.84651877,146.46,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258384232,10.51,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258384532,10.51,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258385234,4.9,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258385235,10.51,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258386333,10.51,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258387223,10.51,146.4,146.33,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728258387426,10.51,146.37,146.33,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728258387627,10.51,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258388834,10.51,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258389422,13.9259,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728258389634,10.51,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728258389834,10.51,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258390036,10.51,146.35,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728258390640,10.51,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258390935,10.51,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258392636,10.51,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258393032,10.51,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258393726,13.9268,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258394940,10.51,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258396276,15.41,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258396433,10.51,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258398941,10.51,146.28,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728258399735,10.51,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258401540,10.51,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258401740,1.4076,146.33,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258401741,10.51,146.31,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258401935,16.8376,146.33,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258402343,16.8376,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728258402589,16.8376,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258402730,15.43,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258402941,10.51,146.34,146.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728258403561,10.51,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728258409643,10.51,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728258410248,10.51,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728258412947,10.51,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258415852,10.51,146.35,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258416159,10.51,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728258420245,1.409,146.44,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258420464,10.63502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258421155,10.63502,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728258422253,10.63502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258422449,10.63502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258423159,0.12502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258423352,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258423570,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258423766,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728258426049,0.12502,146.39,146.35,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728258426357,10.51,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728258426755,10.51,146.38,146.35,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728258427661,10.51,146.38,146.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728258427858,0.12502,146.39,146.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728258428157,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258428751,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258428957,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728258429563,0.12502,146.39,146.38,18.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728258444071,0.12502,146.39,146.3,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728258444273,10.51,146.38,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258444573,13.9263,146.37,146.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258444890,13.9263,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728258445165,13.9262,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728258445568,10.51,146.37,146.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258445908,10.51,146.37,146.33,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258446083,10.51,146.37,146.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258446271,13.9263,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258446470,5.02502,146.39,146.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258446471,10.51,146.35,146.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258446871,10.51,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728258447681,10.51,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258449075,10.51,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728258450782,10.51,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258451383,10.51,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258451580,13.9262,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258452281,13.9262,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258452879,3.416,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258453090,10.51,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258455585,10.51,146.37,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258455586,10.51,146.35,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258456177,10.51,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258457081,10.51,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728258457487,10.51,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258463595,10.51,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258464290,4.7157,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258464490,11.809,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258465187,11.809,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728258472093,11.809,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258472397,13.2709,146.37,146.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258472896,13.2709,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728258474089,10.51,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258480804,10.51,146.35,146.28,94.42692591]
["bitfinex-derivatives","SOLF0:USTF0",1728258481001,10.51,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728258481203,10.51,146.32,146.28,94.42692591]
["bitfinex-derivatives","SOLF0:USTF0",1728258481401,10.51,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728258481611,10.51,146.32,146.28,94.42692591]
["bitfinex-derivatives","SOLF0:USTF0",1728258482106,10.51,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728258483504,13.927,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258483902,13.9267,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258484101,13.9267,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258486213,10.51,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258489314,3.4167,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258489315,10.51,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258489709,1.3583,146.38,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258489908,11.8683,146.38,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258490522,0.12502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258490713,0.12502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258491108,10.63502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728258491315,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258491618,13.9262,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728258491812,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258492314,3.4161,146.37,146.33,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258492523,10.51,146.36,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258492821,10.51,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258494236,10.51,146.36,146.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258494424,10.51,146.35,146.29,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728258494627,10.51,146.33,146.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258494832,10.51,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728258495133,10.51,146.33,146.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258495334,10.51,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728258495836,10.51,146.33,146.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728258497531,10.51,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258498242,13.927,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258498734,10.51,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258498937,4.9,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258499134,15.41,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258499340,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258499827,10.51,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728258500829,10.51,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258501136,6.1642,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258501137,13.258,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258501336,4.0637,146.47,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258501638,10.63502,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728258501840,14.00022873,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728258502143,14.00022873,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728258502328,10.63502,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728258502658,10.51,146.43,146.38,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258502940,10.51,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258504134,3.52165693,146.45,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258504135,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258504330,0.12502,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728258505231,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258507836,0.12502,146.45,146.44,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728258508235,0.12502,146.45,146.44,18.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728258511630,10.63502,146.51,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728258512736,10.63502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728258515835,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728258518242,0.12502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728258518243,14.01816568,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728258518439,10.51,146.49,146.44,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728258518846,10.51,146.49,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728258522750,3.57162525,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728258522751,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728258525582,0.12502,146.51,146.5,13.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728258525845,0.12502,146.57,146.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728258526044,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728258534881,15.53502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728258535056,10.51,146.55,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728258537354,10.51,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728258539660,10.51,146.55,146.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728258539859,10.51,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728258541276,5.02502,146.57,146.46,94.32184961]
["bitfinex-derivatives","SOLF0:USTF0",1728258541277,10.51,146.53,146.46,94.32184961]
["bitfinex-derivatives","SOLF0:USTF0",1728258541460,4.9,146.54,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258541461,10.51,146.5,146.45,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728258541650,10.51,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258541851,10.51,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258543147,10.51,146.46,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728258544456,3.47025692,146.47,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728258545554,3.47025692,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728258545756,3.47025692,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258546055,3.47025692,146.47,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728258552361,6.2176,146.48,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728258552962,9.64991619,146.48,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728258555174,9.64991619,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258555477,29.44351619,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258556278,3.414,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258556572,16.38,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258556867,2.7489,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258556868,16.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258557074,4.9,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258557468,4.9,146.42,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728258564273,16.38,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258564481,4.92,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258565076,4.92,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258565272,4.92,146.46,146.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728258566477,15.41,146.46,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728258575784,4.74991619,146.48,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258575986,4.92,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728258576189,10.49,146.46,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728258576380,10.49,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728258586604,10.49,146.46,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728258593210,10.49,146.46,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258593507,10.49,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258594923,10.49,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258600511,10.49,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258600812,4.74991619,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258600813,10.49,146.42,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258605117,10.49,146.43,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728258605716,4.9,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258608817,10.49,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258609120,15.39,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258610529,15.39,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258610929,10.49,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258616130,4.9,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258616330,15.39,146.46,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728258620934,15.39,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258621123,10.49,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258621518,10.49,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728258622641,10.49,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258623125,10.49,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258623325,10.49,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258623544,18.74608956,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258623930,22.16148956,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258624341,18.74608956,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258628743,4.9,146.4,146.39,3.54072]
["bitfinex-derivatives","SOLF0:USTF0",1728258629158,4.9,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258632258,15.39,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258632448,18.87382055,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258634161,18.87382055,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258634459,18.87382055,146.4,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258634460,10.49,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258634646,10.49,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258635289,10.49,146.37,146.33,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728258635652,10.49,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258639462,4.9,146.38,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728258640483,10.49,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258640760,4.9,146.4,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258641363,4.9,146.4,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258644462,4.9,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258645371,10.49,146.41,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258645572,15.39,146.41,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258646069,15.39,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728258646264,10.49,146.39,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728258648767,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258648972,10.49,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258660385,10.49,146.38,146.33,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728258660685,10.49,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258660880,10.49,146.38,146.33,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728258661285,13.89458847,146.38,146.33,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728258662389,13.89458847,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258663684,13.89458847,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258663880,18.79458847,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258664991,22.21048847,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728258666885,22.21048847,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258667086,18.79458847,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728258674094,18.79458847,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258677501,3.40458847,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258677805,4.9,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258678603,15.39,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258678803,3.41927332,146.4,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258679004,15.39,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258679303,18.85196342,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258680201,10.49,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258680403,15.39,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728258684504,10.49,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728258684695,2.6231,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258684898,4.9,146.44,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258685204,4.9,146.44,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258685205,10.49,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258702822,10.49,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258703024,10.49,146.41,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258709733,10.49,146.42,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258710034,10.49,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258713919,10.49,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258714125,10.61502,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258714326,10.61502,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258714327,5.00502,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258714632,15.49502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258715529,15.49502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258715720,10.49,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728258720132,10.49,146.44,146.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728258720333,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728258720527,10.49,146.41,146.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728258720735,10.49,146.41,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258727547,4.88,146.43,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728258728431,0.12502,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258728639,10.61502,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258728847,15.49502,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258729235,15.49502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728258735340,15.49502,146.45,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258735544,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258735937,10.49,146.43,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728258737487,13.9047,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258737655,10.49,146.39,146.35,104.89603191]
["bitfinex-derivatives","SOLF0:USTF0",1728258738655,10.49,146.39,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258742048,10.49,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728258742049,13.95261522,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728258742254,10.49,146.36,146.35,94.40603191]
["bitfinex-derivatives","SOLF0:USTF0",1728258742564,10.49,146.36,146.35,97.82243191]
["bitfinex-derivatives","SOLF0:USTF0",1728258750270,10.49,146.36,146.35,94.40603191]
["bitfinex-derivatives","SOLF0:USTF0",1728258751865,10.49,146.36,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728258752085,10.49,146.35,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728258752264,10.49,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258752463,10.49,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728258753277,10.49,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258753481,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258753778,10.49,146.3,146.25,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728258753966,10.49,146.28,146.25,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728258754279,10.49,146.28,146.27,3.54332]
["bitfinex-derivatives","SOLF0:USTF0",1728258761370,10.49,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258773884,10.49,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258774083,3.37854995,146.29,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728258774084,8.2985,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728258774385,10.49,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258774579,10.49,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258775291,10.49,146.22,146.21,3.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728258776221,10.49,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728258779286,4.88,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728258779489,15.37,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728258780293,15.37,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258780493,4.88,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728258782695,10.49,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728258782885,10.49,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258783793,10.49,146.22,146.21,3.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728258787898,4.88,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728258788092,10.49,146.25,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728258789002,4.88,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728258789187,10.49,146.25,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728258792500,11.9513,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728258792697,73.76,146.42,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258792951,4.88,146.32,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258793104,10.49,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728258794806,10.49,146.28,146.22,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728258795038,10.49,146.26,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728258796320,10.49,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728258800711,10.49,146.27,146.22,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728258800909,10.49,146.26,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728258802522,10.49,146.27,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728258807821,1.4246,146.31,146.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728258808023,10.49,146.3,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258808331,4.88,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258808533,10.49,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258808827,10.49,146.32,146.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728258809432,10.49,146.29,146.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728258809915,10.49,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728258811514,10.49,146.3,146.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728258811756,10.49,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728258817231,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258818428,10.61502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258819093,10.61502,146.33,146.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728258820531,10.61502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258822523,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258846459,10.61502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258846962,10.61502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728258847258,10.49,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258847449,10.49,146.32,146.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728258847663,10.49,146.32,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258847959,10.49,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728258848665,10.49,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728258848857,10.49,146.31,146.26,94.46082521]
["bitfinex-derivatives","SOLF0:USTF0",1728258848858,10.49,146.28,146.26,94.46082521]
["bitfinex-derivatives","SOLF0:USTF0",1728258849247,10.49,146.28,146.26,97.87932521]
["bitfinex-derivatives","SOLF0:USTF0",1728258849849,10.49,146.28,146.26,94.46082521]
["bitfinex-derivatives","SOLF0:USTF0",1728258851065,10.49,146.28,146.26,97.87952521]
["bitfinex-derivatives","SOLF0:USTF0",1728258851469,10.49,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728258854063,73.90502,146.45,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258854262,10.61502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258855565,10.61502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258856465,10.61502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728258857678,10.61502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258859269,10.61502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728258860173,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258871879,0.12502,146.33,146.32,13.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728258873278,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258892114,0.12502,146.33,146.32,13.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728258905524,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258910335,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728258910639,10.49,146.31,146.24,33.74359576]
["bitfinex-derivatives","SOLF0:USTF0",1728258910937,10.49,146.26,146.23,94.47747707]
["bitfinex-derivatives","SOLF0:USTF0",1728258911127,13.83973686,146.26,146.23,94.47747707]
["bitfinex-derivatives","SOLF0:USTF0",1728258911736,13.83973686,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728258913837,4.86,146.27,146.23,104.96747707]
["bitfinex-derivatives","SOLF0:USTF0",1728258914139,4.86,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258914327,10.49,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728258914730,1.4266,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728258914934,4.86,146.31,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258915362,4.86,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258915363,15.35,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258915840,10.49,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258919746,10.49,146.3,146.27,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728258919948,10.49,146.3,146.23,94.47747707]
["bitfinex-derivatives","SOLF0:USTF0",1728258919949,10.49,146.3,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258920571,10.49,146.3,146.23,94.47747707]
["bitfinex-derivatives","SOLF0:USTF0",1728258920572,10.49,146.28,146.23,104.96747707]
["bitfinex-derivatives","SOLF0:USTF0",1728258921443,10.49,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728258924343,4.86,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728258924543,15.35,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728258924949,4.86,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728258926058,10.49,146.31,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258926242,10.49,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258928148,4.86,146.32,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258928149,6.25122,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258928456,10.49,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728258933869,10.49,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728258934059,10.49,146.29,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728258935172,8.2774,146.32,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258935173,10.49,146.3,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258935357,10.49,146.3,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728258946858,4.86,146.32,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258947075,4.86,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728258947272,10.49,146.31,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728258952875,4.86,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258953071,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258954271,10.61502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258956091,10.61502,146.33,146.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728258956284,10.49,146.31,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728258960097,15.47502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728258960579,10.61502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728258961678,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728258968491,0.12502,146.33,146.32,13.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728258968797,15.35,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258969296,10.49,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258971506,3.61228719,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728258971807,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258973312,10.49,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258973504,10.49,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258973700,10.49,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728258973905,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258974305,10.49,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728258975707,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728258975905,10.49,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728258977815,10.49,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728258981904,10.49,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728258982411,10.49,146.42,146.36,99.2579911]
["bitfinex-derivatives","SOLF0:USTF0",1728258982616,10.49,146.4,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258983405,10.49,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258984319,10.49,146.4,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728258984613,10.49,146.4,146.36,94.3979911]
["bitfinex-derivatives","SOLF0:USTF0",1728258985515,10.49,146.4,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258986717,10.49,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728258990624,15.35,146.42,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258991309,18.83095445,146.42,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258991507,18.83095445,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258991722,15.35,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258992209,18.76505053,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258992616,15.35,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728258992924,10.49,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259003730,3.43314668,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259004033,10.49,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259004251,13.9107292,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259008735,13.9107292,146.42,146.36,94.3979911]
["bitfinex-derivatives","SOLF0:USTF0",1728259009036,10.49,146.4,146.36,94.3979911]
["bitfinex-derivatives","SOLF0:USTF0",1728259009336,10.49,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728259009731,10.49,146.4,146.36,94.3979911]
["bitfinex-derivatives","SOLF0:USTF0",1728259009929,10.49,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728259010633,13.9056,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728259010935,10.49,146.37,146.32,18.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728259011451,10.49,146.37,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728259011624,10.49,146.37,146.32,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728259011932,10.49,146.37,146.32,18.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728259013427,10.49,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259016536,8.29496278,146.41,146.32,18.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728259016735,10.49,146.38,146.33,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728259017872,10.49,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728259020838,10.49,146.37,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728259024843,10.49,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259025140,10.49,146.36,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728259025527,3.4167,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259025733,10.49,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259026734,10.49,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728259027746,10.49,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728259032531,10.49,146.37,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728259033534,3.43496278,146.41,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259033731,4.7322,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259033933,10.49,146.41,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259034746,10.49,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259036348,10.49,146.41,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259036549,10.49,146.4,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728259043962,18.74924863,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259044157,13.88924863,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259047661,10.49,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259047869,10.49,146.43,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728259048972,4.96502,146.45,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259049271,10.49,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259050168,4.96502,146.45,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259050364,10.61502,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259051476,10.61502,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728259051871,10.49,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728259055983,13.8660071,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728259058684,10.49,146.43,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728259060993,3.53942,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259060994,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259063581,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259068896,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259069199,0.12502,146.45,146.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259070495,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259081111,10.61502,146.45,146.4,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1728259081415,10.61502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259082008,10.61502,146.45,146.39,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728259082208,10.61502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259083514,10.61502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259084414,10.61502,146.45,146.39,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728259084611,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259084813,0.12502,146.51,146.44,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728259085001,0.12502,146.63,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259085002,10.49,146.6,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259085315,3.37381077,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259085616,10.49,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259086115,4.0253,146.61,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259086313,10.49,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259086813,10.49,146.58,146.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728259087115,10.61502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259090508,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259091324,10.61502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259091720,10.61502,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259092029,10.61502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728259092922,0.12502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728259093120,10.61502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728259094930,10.61502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259101521,10.61502,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259101723,10.61502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259101724,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259102022,0.12502,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728259102623,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259104524,10.61502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259108433,10.61502,146.57,146.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728259108615,10.49,146.54,146.48,95.658627]
["bitfinex-derivatives","SOLF0:USTF0",1728259108816,10.49,146.53,146.48,94.311427]
["bitfinex-derivatives","SOLF0:USTF0",1728259109023,10.49,146.5,146.48,94.311427]
["bitfinex-derivatives","SOLF0:USTF0",1728259109436,10.49,146.5,146.48,97.724927]
["bitfinex-derivatives","SOLF0:USTF0",1728259110230,10.49,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728259110431,10.49,146.51,146.48,94.311427]
["bitfinex-derivatives","SOLF0:USTF0",1728259110938,10.49,146.51,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728259114030,15.33,146.53,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728259114435,10.49,146.52,146.48,94.311427]
["bitfinex-derivatives","SOLF0:USTF0",1728259115632,10.49,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728259125645,3.4131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259125839,3.37325145,146.52,146.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259125840,10.49,146.49,146.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259126042,10.49,146.5,146.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259127548,10.49,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728259127756,10.49,146.5,146.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259127952,10.49,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259129252,10.49,146.48,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259131444,10.49,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259131644,10.49,146.49,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259135162,10.49,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259136456,10.49,146.48,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259140161,10.49,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259140359,10.49,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728259140660,10.49,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259141068,10.49,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728259142954,3.4137,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728259143360,10.49,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728259143964,10.49,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728259145169,10.49,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259145365,10.49,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728259145760,4.84,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259145761,10.49,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259145968,13.904,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259151459,4.84,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259151664,10.49,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259152963,13.904,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259168872,4.84,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259169075,10.49,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259176890,13.904,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259178292,4.84,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259178591,10.49,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259183606,74.42450912,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259183801,10.49,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259183991,10.49,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259185600,74.42450912,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259185897,10.49,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259188796,10.49,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259189305,74.42450912,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259189520,10.49,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259190007,74.42450912,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259190302,10.49,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259191504,10.49,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259192111,10.49,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259194902,10.49,146.46,146.45,0.12502]